|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青鸟消防(002960)计算机、通信和其他电子设备制造业上涨家数:371下跌家数:283平均涨幅:+0.32%平均换手:4.04%总成交额:4519.07亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300455 | 航天智装 | 24.56 | -153.60 | +4.09 | +19.98% | 940832 | 215644.9 | 13.28% | | 300710 | 万隆光电 | 24.88 | -11.10 | +3.46 | +16.15% | 236846 | 57681.48 | 31.76% | | 688766 | 普冉股份 | 146.14 | 170.74 | +18.06 | +14.10% | 182075.4 | 253003.3 | 12.30% | | 300390 | 天华新能 | 34.07 | -661.19 | +3.65 | +12.00% | 953540 | 324843.3 | 14.18% | | 605258 | 协和电子 | 37.91 | 48.08 | +3.45 | +10.01% | 73616 | 26921.54 | 8.37% | | 603516 | 淳中科技 | 189.97 | 7644.97 | +17.27 | +10.00% | 139635 | 261141.5 | 6.87% | | 002134 | 天津普林 | 22.23 | 302.89 | +2.02 | +10.00% | 176016 | 37987.52 | 7.16% | | 002885 | 京泉华 | 26.65 | 106.57 | +2.42 | +9.99% | 397689 | 103636.4 | 17.22% | | 002796 | 世嘉科技 | 21.71 | 420.76 | +1.97 | +9.98% | 272099 | 57540.4 | 12.06% | | 300205 | *ST天喻 | 5.21 | -5.97 | +0.47 | +9.92% | 109804 | 5541.56 | 2.55% | | 688696 | 极米科技 | 111.89 | 32.62 | +9.28 | +9.04% | 32587.48 | 35232.12 | 4.66% | | 603185 | 弘元绿能 | 32.10 | -26.20 | +2.62 | +8.89% | 1098820 | 348118.1 | 16.18% | | 301086 | 鸿富瀚 | 89.80 | 99.35 | +6.88 | +8.30% | 51407 | 45581.34 | 10.86% | | 300456 | 赛微电子 | 26.33 | 12.65 | +1.84 | +7.51% | 814655.1 | 208911 | 13.64% | | 301308 | 江波龙 | 278.99 | 178.70 | +17.68 | +6.77% | 219868 | 589686.5 | 8.01% | | 600288 | 大恒科技 | 16.97 | 171.84 | +1.06 | +6.66% | 603784 | 102289.6 | 13.82% | | 603228 | 景旺电子 | 77.20 | 62.69 | +4.60 | +6.34% | 520291 | 394842 | 5.33% | | 688788 | 科思科技 | 70.98 | -42.10 | +4.14 | +6.19% | 91883.97 | 63802.59 | 5.86% | | 603160 | 汇顶科技 | 87.06 | 48.61 | +4.90 | +5.96% | 202321 | 172175.6 | 4.35% | | 300870 | 欧陆通 | 206.41 | 68.09 | +11.41 | +5.85% | 61474 | 123461.5 | 5.60% | | 300807 | 天迈科技 | 43.16 | -134.80 | +2.37 | +5.81% | 92393 | 41256.91 | 17.79% | | 300689 | 澄天伟业 | 55.86 | 273.80 | +2.96 | +5.60% | 54235 | 30304.31 | 5.36% | | 300814 | 中富电路 | 58.90 | 324.20 | +3.11 | +5.57% | 156845 | 90006.23 | 8.19% | | 300916 | 朗特智能 | 38.25 | 40.54 | +1.83 | +5.02% | 46451 | 17603.83 | 4.97% | | 002231 | *ST奥维 | 3.39 | -5.43 | +0.16 | +4.95% | 25864 | 876.79 | 0.84% | | 688655 | 迅捷兴 | 21.11 | -143.17 | +0.93 | +4.61% | 74991.66 | 15884.53 | 5.62% | | 603986 | 兆易创新 | 230.10 | 113.43 | +10.10 | +4.59% | 462613 | 1036748 | 6.93% | | 300219 | 鸿利智汇 | 7.76 | 83.26 | +0.34 | +4.58% | 393682 | 30036.54 | 5.57% | | 600118 | 中国卫星 | 44.90 | 923.92 | +1.94 | +4.52% | 842183.1 | 369849.5 | 7.12% | | 600405 | 动力源 | 5.80 | -8.59 | +0.25 | +4.50% | 315589 | 18013.6 | 5.17% | | 301391 | 卡莱特 | 91.97 | 415.54 | +3.94 | +4.48% | 35306 | 31886.96 | 7.16% | | 603933 | 睿能科技 | 23.60 | 286.43 | +1.01 | +4.47% | 337171 | 76231.38 | 16.25% | | 688603 | 天承科技 | 82.52 | 132.76 | +3.53 | +4.47% | 31782.21 | 25869.75 | 6.70% | | 300136 | 信维通信 | 37.34 | 58.76 | +1.57 | +4.39% | 1114419 | 408705.1 | 13.55% | | 300516 | 久之洋 | 40.88 | 225.90 | +1.71 | +4.37% | 50952 | 20588.61 | 2.83% | | 688416 | 恒烁股份 | 59.59 | -32.56 | +2.48 | +4.34% | 63631.96 | 36439.95 | 9.75% | | 001309 | 德明利 | 238.00 | -549.73 | +9.76 | +4.28% | 184884 | 425734.2 | 11.53% | | 688800 | 瑞可达 | 80.18 | 54.55 | +3.28 | +4.27% | 136022.2 | 107857.3 | 6.61% | | 688498 | 源杰科技 | 529.00 | 453.26 | +20.93 | +4.12% | 51091.08 | 260717.5 | 8.49% | | 600764 | 中国海防 | 31.78 | 96.88 | +1.24 | +4.06% | 115159 | 36301.21 | 1.62% | | 601138 | 工业富联 | 74.89 | 48.68 | +2.89 | +4.01% | 2143326 | 1571991 | 1.08% | | 688593 | 新相微 | 22.10 | 770.14 | +0.84 | +3.95% | 216600.7 | 47665.82 | 6.71% | | 603052 | 可川科技 | 29.16 | 160.57 | +1.10 | +3.92% | 59648 | 16986.88 | 3.17% | | 300842 | 帝科股份 | 64.22 | 94.29 | +2.37 | +3.83% | 73431 | 45926.39 | 5.82% | | 000509 | 华塑控股 | 3.74 | -350.32 | +0.13 | +3.60% | 587476 | 21851.66 | 5.47% | | 688081 | 兴图新科 | 32.35 | -40.12 | +1.11 | +3.55% | 71384.82 | 22923.44 | 6.93% | | 002792 | 通宇通讯 | 19.23 | 665.49 | +0.64 | +3.44% | 282624 | 53305.24 | 8.48% | | 688375 | 国博电子 | 73.62 | 103.16 | +2.41 | +3.38% | 42654.21 | 30972.69 | 0.72% | | 600666 | 奥瑞德 | 3.68 | 69.21 | +0.12 | +3.37% | 3390911 | 124065.3 | 14.01% | | 002052 | 同洲电子 | 14.74 | 35.12 | +0.48 | +3.37% | 343437 | 49249.93 | 4.98% | | 300223 | 北京君正 | 89.70 | 141.41 | +2.89 | +3.33% | 359548 | 313860.3 | 8.55% | | 688132 | 邦彦技术 | 19.59 | -27.86 | +0.63 | +3.32% | 35641.54 | 6866.328 | 3.29% | | 002388 | ST新亚 | 6.02 | -13.08 | +0.19 | +3.26% | 174937 | 10444.43 | 3.46% | | 600525 | ST长园 | 3.50 | -3.67 | +0.11 | +3.24% | 220764 | 7705.94 | 1.67% | | 600877 | 电科芯片 | 13.79 | 831.80 | +0.43 | +3.22% | 205028 | 27749.19 | 1.73% | | 002506 | 协鑫集成 | 2.57 | -26.44 | +0.08 | +3.21% | 1467863 | 37182.04 | 2.51% | | 300353 | 东土科技 | 25.04 | 379.07 | +0.77 | +3.17% | 598831 | 155156 | 11.12% | | 300045 | 华力创通 | 24.13 | -152.61 | +0.73 | +3.12% | 480092 | 114815.3 | 9.30% | | 301626 | 苏州天脉 | 138.50 | 85.41 | +4.00 | +2.97% | 30137 | 40592.86 | 5.73% | | 688322 | 奥比中光-UW | 89.94 | 342.21 | +2.57 | +2.94% | 136640.6 | 123445.2 | 4.68% | | 002528 | ST英飞拓 | 3.15 | -9.41 | +0.09 | +2.94% | 205903 | 6480.06 | 1.96% | | 688007 | 光峰科技 | 18.56 | -56.65 | +0.53 | +2.94% | 117811.6 | 21353.02 | 2.56% | | 002161 | 远望谷 | 8.17 | 55.34 | +0.23 | +2.90% | 323346 | 26086.85 | 4.59% | | 002077 | 大港股份 | 17.50 | 228.63 | +0.49 | +2.88% | 629224 | 107779.2 | 10.84% | | 603118 | 共进股份 | 12.28 | -1314.28 | +0.34 | +2.85% | 685735.1 | 85282.27 | 8.71% | | 000561 | 烽火电子 | 11.27 | -45.25 | +0.31 | +2.83% | 279042 | 31173.01 | 4.64% | | 603803 | 瑞斯康达 | 9.54 | -38.78 | +0.26 | +2.80% | 142546 | 13406.03 | 3.35% | | 301566 | 达利凯普 | 18.52 | 48.78 | +0.50 | +2.77% | 146307 | 27083.01 | 6.93% | | 300351 | 永贵电器 | 17.46 | 70.48 | +0.47 | +2.77% | 109202 | 18742.8 | 4.15% | | 002782 | 可立克 | 19.32 | 30.89 | +0.52 | +2.77% | 301507 | 57651.07 | 6.20% | | 000547 | 航天发展 | 8.60 | -8.57 | +0.23 | +2.75% | 748008.9 | 63518.37 | 4.71% | | 300162 | 雷曼光电 | 7.95 | -84.05 | +0.21 | +2.71% | 133796 | 10520.33 | 3.91% | | 002855 | 捷荣技术 | 17.42 | -10.61 | +0.46 | +2.71% | 31638 | 5442.14 | 1.28% | | 300449 | 汉邦高科 | 7.25 | -30.96 | +0.19 | +2.69% | 75088 | 5379.29 | 1.95% | | 002829 | 星网宇达 | 27.68 | -34.73 | +0.70 | +2.59% | 132443 | 36157.67 | 9.07% | | 301042 | 安联锐视 | 59.73 | 370.68 | +1.51 | +2.59% | 15718 | 9319.94 | 2.38% | | 001339 | 智微智能 | 56.89 | 82.60 | +1.41 | +2.54% | 67944 | 38356.51 | 5.70% | | 688525 | 佰维存储 | 134.30 | -1718.68 | +3.30 | +2.52% | 281679.3 | 370032.2 | 7.98% | | 688371 | 菲沃泰 | 23.32 | 166.94 | +0.57 | +2.51% | 25298.73 | 5798.516 | 0.75% | | 688776 | 国光电气 | 92.13 | -275.57 | +2.23 | +2.48% | 68941.8 | 64126.36 | 6.36% | | 605118 | 力鼎光电 | 28.67 | 42.73 | +0.67 | +2.39% | 46868 | 13357.49 | 1.15% | | 301067 | 显盈科技 | 39.40 | 2876.37 | +0.92 | +2.39% | 49931 | 19546.18 | 7.82% | | 688548 | 广钢气体 | 13.77 | 67.98 | +0.32 | +2.38% | 175803.5 | 23758.26 | 2.54% | | 301589 | 诺瓦星云 | 170.58 | 27.30 | +3.92 | +2.35% | 8392 | 14184.01 | 2.43% | | 300726 | 宏达电子 | 43.81 | 52.32 | +1.00 | +2.34% | 115483 | 50196.88 | 5.39% | | 600130 | *ST波导 | 3.99 | 662.53 | +0.09 | +2.31% | 170739 | 6762.55 | 2.28% | | 002151 | 北斗星通 | 30.79 | -62.38 | +0.68 | +2.26% | 150964 | 45915.6 | 3.41% | | 002587 | 奥拓电子 | 6.41 | -1455.17 | +0.14 | +2.23% | 147216 | 9359.75 | 2.81% | | 688146 | 中船特气 | 46.88 | 79.21 | +1.00 | +2.18% | 165689.1 | 74780.81 | 11.43% | | 002383 | 合众思壮 | 9.40 | -46.18 | +0.20 | +2.17% | 169279 | 15776.65 | 2.29% | | 002049 | 紫光国微 | 83.51 | 49.54 | +1.77 | +2.17% | 326586 | 266017.6 | 3.84% | | 002845 | 同兴达 | 14.20 | -84.08 | +0.30 | +2.16% | 57739 | 8095.84 | 2.57% | | 300393 | 中来股份 | 6.21 | -7.12 | +0.13 | +2.14% | 308741 | 18973.2 | 3.23% | | 301314 | 科瑞思 | 45.44 | 168.22 | +0.95 | +2.14% | 11476 | 5225.26 | 7.06% | | 002861 | 瀛通通讯 | 20.13 | 355.80 | +0.42 | +2.13% | 51926 | 10322.15 | 3.46% | | 002977 | 天箭科技 | 34.30 | -246.15 | +0.70 | +2.08% | 21726 | 7417.29 | 3.26% | | 002369 | 卓翼科技 | 8.87 | -20.12 | +0.18 | +2.07% | 185091 | 16242.6 | 3.27% | | 000050 | 深天马A | 9.91 | 207.89 | +0.20 | +2.06% | 423495 | 41965.72 | 1.72% | | 301489 | 思泉新材 | 187.30 | 203.75 | +3.77 | +2.05% | 40648 | 75109.44 | 8.54% | | 000020 | 深华发A | 14.96 | 96.80 | +0.30 | +2.05% | 81787 | 12106.48 | 4.51% | | 600552 | 凯盛科技 | 12.51 | 75.27 | +0.25 | +2.04% | 251186 | 31064.67 | 2.66% | | 688100 | 威胜信息 | 37.64 | 27.12 | +0.75 | +2.03% | 32171.42 | 12003.37 | 0.65% | | 002916 | 深南电路 | 218.83 | 53.73 | +4.35 | +2.03% | 120797 | 256964 | 1.82% | | 688450 | 光格科技 | 28.98 | -24.07 | +0.57 | +2.01% | 13526.68 | 3940.447 | 2.76% | | 300909 | 汇创达 | 38.00 | 79.36 | +0.73 | +1.96% | 99614 | 37728.89 | 8.10% | | 600198 | 大唐电信 | 8.37 | 158.44 | +0.16 | +1.95% | 224056 | 18588.88 | 1.72% | | 688216 | 气派科技 | 24.67 | -22.37 | +0.47 | +1.94% | 24229.53 | 5916.694 | 2.28% | | 300563 | 神宇股份 | 38.33 | 105.02 | +0.73 | +1.94% | 45687 | 17386.08 | 3.68% | | 002376 | 新北洋 | 7.93 | 91.17 | +0.15 | +1.93% | 153121 | 12054.2 | 1.96% | | 300269 | 联建光电 | 5.29 | 92.32 | +0.10 | +1.93% | 215192 | 11303.92 | 4.09% | | 301491 | 汉桑科技 | 65.35 | 38.60 | +1.22 | +1.90% | 15877 | 10307.86 | 5.87% | | 002119 | 康强电子 | 18.32 | 68.62 | +0.34 | +1.89% | 277232 | 49670.69 | 7.39% | | 300843 | 胜蓝股份 | 49.62 | 68.86 | +0.92 | +1.89% | 51387 | 25338.47 | 3.27% | | 300565 | 科信技术 | 11.95 | -20.53 | +0.22 | +1.88% | 66032 | 7809.77 | 2.89% | | 002848 | *ST高斯 | 8.15 | -13.14 | +0.15 | +1.87% | 39234 | 3196.29 | 2.38% | | 300552 | 万集科技 | 26.11 | -21.01 | +0.48 | +1.87% | 38021 | 9849.2 | 2.81% | | 300177 | 中海达 | 9.33 | -212.62 | +0.17 | +1.86% | 172884 | 15996.18 | 2.85% | | 002952 | 亚世光电 | 20.08 | 266.73 | +0.36 | +1.83% | 30971 | 6183.78 | 2.35% | | 002729 | 好利科技 | 14.70 | 64.66 | +0.26 | +1.80% | 43620 | 6360.11 | 2.49% | | 300638 | 广和通 | 27.80 | 75.36 | +0.49 | +1.79% | 214775 | 59120.52 | 4.03% | | 688661 | 和林微纳 | 49.00 | 192.47 | +0.86 | +1.79% | 46290 | 22471.51 | 3.05% | | 688636 | 智明达 | 37.88 | 57.41 | +0.66 | +1.77% | 82840.6 | 31046.37 | 4.94% | | 002137 | 实益达 | 9.21 | -265.00 | +0.16 | +1.77% | 203947 | 18655.55 | 5.14% | | 300762 | 上海瀚讯 | 25.95 | -201.81 | +0.45 | +1.76% | 268270 | 68925.13 | 4.27% | | 688486 | 龙迅股份 | 71.53 | 54.52 | +1.23 | +1.75% | 31095.59 | 22113.47 | 4.18% | | 688027 | 国盾量子 | 589.89 | -19000.12 | +10.09 | +1.74% | 85562.67 | 500092.8 | 10.65% | | 603660 | 苏州科达 | 8.83 | -25.75 | +0.15 | +1.73% | 206006 | 18029.68 | 3.58% | | 300301 | ST长方 | 2.37 | -21.61 | +0.04 | +1.72% | 149449 | 3491.14 | 1.89% | | 301157 | 华塑科技 | 49.88 | 85.54 | +0.83 | +1.69% | 8205 | 4073.26 | 3.97% | | 002766 | 索菱股份 | 5.43 | 290.15 | +0.09 | +1.69% | 141022 | 7581.33 | 1.65% | | 300397 | 天和防务 | 12.70 | -52.80 | +0.21 | +1.68% | 117195 | 14736.17 | 2.90% | | 002387 | 维信诺 | 8.47 | -5.07 | +0.14 | +1.68% | 174513 | 14732.81 | 1.25% | | 300460 | 惠伦晶体 | 9.71 | -10.22 | +0.16 | +1.68% | 56678 | 5443.33 | 2.02% | | 003026 | 中晶科技 | 35.25 | 103.93 | +0.58 | +1.67% | 36786 | 12791.28 | 3.84% | | 920857 | 泓禧科技 | 30.65 | -407.64 | +0.50 | +1.66% | 15510 | 4617.257 | 2.10% | | 300053 | 航宇微 | 13.60 | -31.04 | +0.22 | +1.64% | 196024 | 26396.94 | 3.01% | | 002937 | 兴瑞科技 | 18.65 | 35.92 | +0.30 | +1.63% | 32004 | 5934.05 | 1.08% | | 600203 | 福日电子 | 14.37 | -52.33 | +0.23 | +1.63% | 556679 | 79797.7 | 9.39% | | 300956 | 英力股份 | 18.35 | 284.85 | +0.29 | +1.61% | 51499 | 9419.42 | 2.45% | | 920914 | 远航精密 | 34.46 | 51.97 | +0.54 | +1.59% | 33652 | 11704.42 | 3.37% | | 002185 | 华天科技 | 12.25 | 49.79 | +0.19 | +1.58% | 1570169 | 188240.1 | 4.82% | | 300319 | 麦捷科技 | 12.90 | 33.64 | +0.20 | +1.57% | 299899 | 38189.67 | 3.61% | | 300847 | 中船汉光 | 18.10 | 46.60 | +0.28 | +1.57% | 53840 | 9659.471 | 1.82% | | 300752 | 隆利科技 | 19.84 | 59.96 | +0.30 | +1.54% | 65198 | 12795.56 | 4.15% | | 688539 | 高华科技 | 36.45 | 108.57 | +0.55 | +1.53% | 42745.11 | 15237 | 4.08% | | 000733 | 振华科技 | 51.19 | 29.90 | +0.77 | +1.53% | 215660 | 109685.6 | 3.89% | | 688311 | 盟升电子 | 34.82 | -30.52 | +0.52 | +1.52% | 26462.83 | 9118.917 | 1.58% | | 920005 | 鼎佳精密 | 47.83 | 54.94 | +0.71 | +1.51% | 8481 | 4059.948 | 4.46% | | 301285 | 鸿日达 | 52.00 | -192.46 | +0.77 | +1.50% | 27445 | 14066.95 | 3.50% | | 300811 | 铂科新材 | 79.53 | 60.20 | +1.17 | +1.49% | 74660 | 58449.96 | 3.14% | | 300308 | 中际旭创 | 480.00 | 62.37 | +6.99 | +1.48% | 398409 | 1873015 | 3.60% | | 000636 | 风华高科 | 17.18 | 66.18 | +0.25 | +1.48% | 449344 | 76546.04 | 3.88% | | 688601 | 力芯微 | 39.88 | 98.51 | +0.58 | +1.48% | 22085.66 | 8659.952 | 1.65% | | 600839 | 四川长虹 | 10.33 | 34.89 | +0.15 | +1.47% | 1179582 | 120848 | 2.56% | | 000810 | 创维数字 | 13.80 | 157.26 | +0.20 | +1.47% | 238469 | 32825.96 | 2.15% | | 300790 | 宇瞳光学 | 31.28 | 49.13 | +0.45 | +1.46% | 111523 | 34439.32 | 3.44% | | 300543 | 朗科智能 | 11.84 | 100.93 | +0.17 | +1.46% | 68163 | 7987.68 | 2.72% | | 300968 | 格林精密 | 13.93 | 228.73 | +0.20 | +1.46% | 52933 | 7310.72 | 1.28% | | 002413 | 雷科防务 | 5.59 | -20.90 | +0.08 | +1.45% | 337740 | 18713 | 2.61% | | 301628 | 强达电路 | 90.80 | 52.93 | +1.29 | +1.44% | 19004 | 17273.62 | 6.29% | | 688620 | 安凯微 | 12.07 | -40.57 | +0.17 | +1.43% | 57175.54 | 6799.455 | 2.46% | | 688693 | 锴威特 | 41.21 | -28.07 | +0.58 | +1.43% | 17259.88 | 7044.812 | 4.44% | | 002935 | 天奥电子 | 17.82 | 119.06 | +0.25 | +1.42% | 147660 | 25978.73 | 3.56% | | 300256 | 星星科技 | 4.28 | -19.54 | +0.06 | +1.42% | 379032 | 16051.17 | 1.69% | | 301280 | 珠城科技 | 55.70 | 35.99 | +0.78 | +1.42% | 26966 | 14896.07 | 7.11% | | 300476 | 胜宏科技 | 298.15 | 71.39 | +4.15 | +1.41% | 428082 | 1250350 | 5.01% | | 300155 | 安居宝 | 5.03 | -44.33 | +0.07 | +1.41% | 70119 | 3506.74 | 2.12% | | 300679 | 电连技术 | 51.09 | 40.45 | +0.71 | +1.41% | 55434 | 27981.65 | 1.54% | | 002017 | 东信和平 | 24.55 | 77.73 | +0.34 | +1.40% | 228688 | 55586.85 | 3.94% | | 301606 | 绿联科技 | 72.14 | 49.28 | +0.99 | +1.39% | 52788 | 38038.25 | 3.20% | | 300581 | 晨曦航空 | 16.82 | -203.26 | +0.23 | +1.39% | 129976 | 21684.33 | 2.36% | | 002660 | 茂硕电源 | 9.54 | -119.53 | +0.13 | +1.38% | 42346 | 4013.24 | 1.23% | | 002449 | 国星光电 | 8.85 | 343.44 | +0.12 | +1.37% | 118208 | 10385.53 | 1.91% | | 688387 | 信科移动-U | 6.64 | -82.90 | +0.09 | +1.37% | 411374.5 | 26881.02 | 2.04% | | 002465 | 海格通信 | 11.87 | -95.97 | +0.16 | +1.37% | 388688 | 45589.47 | 1.57% | | 603042 | 华脉科技 | 15.79 | -186.20 | +0.21 | +1.35% | 105816 | 16495.88 | 6.59% | | 301348 | 蓝箭电子 | 22.78 | -476.11 | +0.30 | +1.33% | 149850 | 33553.9 | 9.66% | | 301516 | 中远通 | 16.90 | -45.00 | +0.22 | +1.32% | 24808 | 4159.66 | 3.54% | | 300691 | 联合光电 | 17.78 | -221.79 | +0.23 | +1.31% | 33203 | 5851.98 | 1.50% | | 002512 | 达华智能 | 4.68 | -38.14 | +0.06 | +1.30% | 1699855 | 78398.43 | 15.53% | | 002835 | 同为股份 | 17.18 | 22.08 | +0.22 | +1.30% | 19609 | 3347.05 | 1.54% | | 002519 | 银河电子 | 4.69 | -6.09 | +0.06 | +1.30% | 171442 | 7992.62 | 1.53% | | 000016 | 深康佳A | 5.48 | -4.94 | +0.07 | +1.29% | 413634 | 22464.82 | 2.59% | | 002194 | 武汉凡谷 | 12.65 | -2429.39 | +0.16 | +1.28% | 128979 | 16165.25 | 2.52% | | 002079 | 苏州固锝 | 10.37 | 86.81 | +0.13 | +1.27% | 263489 | 26781.59 | 3.25% | | 301328 | 维峰电子 | 46.10 | 51.15 | +0.57 | +1.25% | 19434 | 8859.529 | 3.85% | | 002426 | 胜利精密 | 3.25 | -14.14 | +0.04 | +1.25% | 805111.1 | 25982.24 | 2.37% | | 600888 | 新疆众和 | 8.21 | 13.37 | +0.10 | +1.23% | 294453 | 23823.48 | 2.10% | | 001373 | 翔腾新材 | 31.65 | -126.77 | +0.37 | +1.18% | 12328 | 3886 | 3.72% | | 300884 | 狄耐克 | 13.70 | -108.53 | +0.16 | +1.18% | 56681 | 7700.94 | 2.96% | | 300102 | 乾照光电 | 12.10 | 82.36 | +0.14 | +1.17% | 149769 | 17918.96 | 1.64% | | 920701 | 豪声电子 | 19.93 | 39.03 | +0.23 | +1.17% | 14488 | 2887.006 | 1.45% | | 600355 | *ST精伦 | 3.47 | -42.86 | +0.04 | +1.17% | 193264 | 6656.34 | 3.93% | | 002484 | 江海股份 | 28.92 | 35.38 | +0.33 | +1.15% | 226491 | 64659.29 | 2.76% | | 002384 | 东山精密 | 69.29 | 102.22 | +0.79 | +1.15% | 521966 | 355124 | 3.77% | | 300211 | *ST亿通 | 9.67 | -105.65 | +0.11 | +1.15% | 47065 | 4521.71 | 1.58% | | 603738 | 泰晶科技 | 15.00 | 151.59 | +0.17 | +1.15% | 68531 | 10185.99 | 1.78% | | 002289 | *ST宇顺 | 34.50 | -697.32 | +0.39 | +1.14% | 20285 | 6997.4 | 0.72% | | 605218 | 伟时电子 | 20.57 | 89.53 | +0.23 | +1.13% | 22485 | 4603.13 | 1.06% | | 300323 | 华灿光电 | 8.06 | -29.25 | +0.09 | +1.13% | 198463 | 15940.91 | 2.26% | | 300852 | 四会富仕 | 39.66 | 42.85 | +0.44 | +1.12% | 56085 | 22042.2 | 3.62% | | 301600 | 慧翰股份 | 119.32 | 70.67 | +1.32 | +1.12% | 13838 | 16484.77 | 4.29% | | 002709 | 天赐材料 | 40.31 | 136.28 | +0.44 | +1.10% | 1528599 | 610088.6 | 11.04% | | 002138 | 顺络电子 | 38.61 | 31.86 | +0.42 | +1.10% | 301897 | 115163.3 | 3.99% | | 301458 | 钧崴电子 | 37.10 | 76.94 | +0.40 | +1.09% | 31546 | 11614.45 | 4.89% | | 688618 | 三旺通信 | 27.19 | 87.05 | +0.29 | +1.08% | 20050.52 | 5418.822 | 1.82% | | 300504 | 天邑股份 | 14.21 | -32.06 | +0.15 | +1.07% | 27173 | 3840.32 | 1.25% | | 300079 | 数码视讯 | 5.71 | 304.91 | +0.06 | +1.06% | 297216 | 16832.98 | 2.32% | | 300822 | 贝仕达克 | 17.24 | 192.49 | +0.18 | +1.06% | 22656 | 3876.42 | 0.78% | | 300065 | 海兰信 | 20.14 | 383.66 | +0.21 | +1.05% | 463065 | 92812.61 | 7.06% | | 002681 | 奋达科技 | 6.72 | -278.59 | +0.07 | +1.05% | 308031 | 20538.11 | 2.01% | | 002577 | 雷柏科技 | 19.28 | 504.48 | +0.20 | +1.05% | 18634 | 3564.73 | 0.66% | | 002446 | 盛路通信 | 8.70 | -10.88 | +0.09 | +1.05% | 419288 | 36211.97 | 4.95% | | 002655 | 共达电声 | 12.64 | 52.33 | +0.13 | +1.04% | 86385 | 10870.11 | 2.39% | | 300735 | 光弘科技 | 31.15 | 73.37 | +0.32 | +1.04% | 296884 | 92336.63 | 3.92% | | 300134 | 大富科技 | 11.72 | -21.34 | +0.12 | +1.03% | 90604 | 10538.1 | 1.27% | | 603528 | 多伦科技 | 8.80 | -111.97 | +0.09 | +1.03% | 70248 | 6135.8 | 1.00% | | 600237 | 铜峰电子 | 7.86 | 43.62 | +0.08 | +1.03% | 339516 | 26542.55 | 5.46% | | 688720 | 艾森股份 | 57.38 | 114.61 | +0.58 | +1.02% | 72912.52 | 41210.29 | 13.19% | | 000536 | 华映科技 | 4.96 | -13.68 | +0.05 | +1.02% | 590343 | 29076.18 | 2.14% | | 688055 | 龙腾光电 | 3.97 | -65.49 | +0.04 | +1.02% | 91200.86 | 3578.529 | 0.27% | | 300747 | 锐科激光 | 25.98 | 106.91 | +0.26 | +1.01% | 139095 | 35325.2 | 2.66% | | 301041 | 金百泽 | 28.12 | 121.58 | +0.28 | +1.01% | 19762 | 5520.37 | 2.50% | | 300623 | 捷捷微电 | 29.14 | 49.75 | +0.29 | +1.01% | 103426 | 29686.18 | 1.35% | | 300656 | 民德电子 | 23.31 | -34.71 | +0.23 | +1.00% | 17297 | 4003.22 | 1.30% | | 603712 | 七一二 | 20.30 | -36.65 | +0.20 | +1.00% | 59608 | 12010.06 | 0.77% | | 603106 | 恒银科技 | 10.26 | 56.98 | +0.10 | +0.98% | 73185 | 7461.91 | 1.41% | | 002313 | 日海智能 | 11.29 | -38.74 | +0.11 | +0.98% | 72992 | 8208.551 | 1.95% | | 002841 | 视源股份 | 42.13 | 32.31 | +0.41 | +0.98% | 68473 | 28950.17 | 1.31% | | 300414 | 中光防雷 | 12.47 | 189.75 | +0.12 | +0.97% | 66928 | 8287.22 | 2.13% | | 300657 | 弘信电子 | 31.58 | 164.52 | +0.30 | +0.96% | 166927 | 52502.18 | 3.54% | | 301321 | 翰博高新 | 16.85 | -25.23 | +0.16 | +0.96% | 27377 | 4573.68 | 1.86% | | 300213 | 佳讯飞鸿 | 9.48 | 248.46 | +0.09 | +0.96% | 249416 | 23375.62 | 4.52% | | 002583 | 海能达 | 11.61 | -5.95 | +0.11 | +0.96% | 296486 | 34208.39 | 2.31% | | 301182 | 凯旺科技 | 37.28 | -33.79 | +0.35 | +0.95% | 19557 | 7233.02 | 2.04% | | 002463 | 沪电股份 | 71.63 | 39.88 | +0.67 | +0.94% | 541924 | 381471.6 | 2.82% | | 301051 | 信濠光电 | 22.87 | -19.79 | +0.21 | +0.93% | 35386 | 7989.19 | 2.20% | | 920001 | 纬达光电 | 22.33 | 188.01 | +0.20 | +0.90% | 22896 | 5066.358 | 2.58% | | 301319 | 唯特偶 | 40.42 | 58.55 | +0.36 | +0.90% | 28720 | 11511.49 | 3.07% | | 002972 | 科安达 | 12.49 | 38.75 | +0.11 | +0.89% | 36229 | 4517.43 | 2.69% | | 688182 | 灿勤科技 | 26.26 | 111.76 | +0.23 | +0.88% | 94327.73 | 24912.87 | 2.36% | | 600990 | 四创电子 | 26.60 | -24.39 | +0.23 | +0.87% | 47560 | 12518.54 | 1.77% | | 603327 | 福蓉科技 | 9.28 | 93.55 | +0.08 | +0.87% | 61880 | 5706.9 | 0.62% | | 300270 | 中威电子 | 10.47 | -56.85 | +0.09 | +0.87% | 153908 | 16132.96 | 5.90% | | 600707 | 彩虹股份 | 5.91 | 54.35 | +0.05 | +0.85% | 192731 | 11290.36 | 0.54% | | 300965 | 恒宇信通 | 61.68 | 111.37 | +0.52 | +0.85% | 8531 | 5230.98 | 1.58% | | 688522 | 纳睿雷达 | 39.32 | 96.26 | +0.33 | +0.85% | 41087.87 | 15949.09 | 3.40% | | 300078 | 思创医惠 | 3.59 | -18.03 | +0.03 | +0.84% | 274591 | 9798.36 | 2.47% | | 002180 | 纳思达 | 21.87 | -45.19 | +0.18 | +0.83% | 132392 | 28751.58 | 0.97% | | 002429 | 兆驰股份 | 6.20 | 22.82 | +0.05 | +0.81% | 508770 | 31096.84 | 1.12% | | 001388 | 信通电子 | 45.97 | 52.10 | +0.37 | +0.81% | 9991 | 4583.12 | 3.27% | | 002106 | 莱宝高科 | 11.25 | 26.68 | +0.09 | +0.81% | 111455 | 12470.42 | 1.58% | | 920198 | 微创光电 | 11.29 | 103.69 | +0.09 | +0.80% | 64843 | 7334.589 | 9.25% | | 603390 | 通达电气 | 13.00 | 71.67 | +0.10 | +0.78% | 42207 | 5468.53 | 1.20% | | 000727 | 冠捷科技 | 2.62 | -20.18 | +0.02 | +0.77% | 592729 | 15449.68 | 1.31% | | 600776 | 东方通信 | 13.18 | 40.22 | +0.10 | +0.76% | 230150 | 29908.05 | 2.41% | | 002273 | 水晶光电 | 25.17 | 30.39 | +0.19 | +0.76% | 284429 | 70429.06 | 2.09% | | 301379 | 天山电子 | 29.18 | 36.50 | +0.22 | +0.76% | 85916 | 24506.06 | 6.75% | | 002045 | 国光电器 | 15.96 | 320.98 | +0.12 | +0.76% | 167924 | 26596.28 | 2.99% | | 603375 | 盛景微 | 41.81 | 181.89 | +0.31 | +0.75% | 20071 | 8287.591 | 3.15% | | 300303 | 聚飞光电 | 6.75 | 29.66 | +0.05 | +0.75% | 306481 | 20440.39 | 2.31% | | 002236 | 大华股份 | 20.60 | 17.38 | +0.15 | +0.73% | 575535 | 117863.8 | 2.72% | | 300831 | 派瑞股份 | 13.78 | 181.13 | +0.10 | +0.73% | 39937 | 5435.4 | 2.16% | | 605058 | 澳弘电子 | 30.62 | 29.57 | +0.22 | +0.72% | 24799 | 7506.871 | 1.74% | | 300502 | 新易盛 | 346.76 | 45.84 | +2.45 | +0.71% | 387029 | 1330912 | 4.37% | | 300220 | 金运激光 | 15.65 | 1130.25 | +0.11 | +0.71% | 23073 | 3596.85 | 1.53% | | 603023 | 威帝股份 | 4.29 | 1081.94 | +0.03 | +0.70% | 129374 | 5543.73 | 2.32% | | 000100 | TCL科技 | 4.34 | 29.26 | +0.03 | +0.70% | 3830856 | 165165.2 | 2.12% | | 300628 | 亿联网络 | 36.25 | 18.07 | +0.25 | +0.69% | 61157 | 22138.86 | 0.84% | | 688439 | 振华风光 | 58.64 | 71.00 | +0.40 | +0.69% | 40200.06 | 23243.87 | 2.01% | | 688385 | 复旦微电 | 63.64 | 109.90 | +0.43 | +0.68% | 97707.22 | 60987.29 | 1.82% | | 301577 | 美信科技 | 62.22 | 98.18 | +0.42 | +0.68% | 8843 | 5493.37 | 4.69% | | 603773 | 沃格光电 | 31.16 | -50.04 | +0.21 | +0.68% | 35444 | 10934.4 | 1.58% | | 688512 | 慧智微-U | 11.91 | -21.18 | +0.08 | +0.68% | 69039.38 | 8109.256 | 2.13% | | 003040 | 楚天龙 | 20.96 | 1646.13 | +0.14 | +0.67% | 115447 | 23888.42 | 2.53% | | 300708 | 聚灿光电 | 9.08 | 40.78 | +0.06 | +0.67% | 211634 | 19114.27 | 2.98% | | 603341 | 龙旗科技 | 45.19 | 36.73 | +0.29 | +0.65% | 95068 | 42631.11 | 3.57% | | 002876 | 三利谱 | 23.99 | 86.28 | +0.15 | +0.63% | 24234 | 5794.03 | 1.63% | | 301536 | 星宸科技 | 59.20 | 95.21 | +0.37 | +0.63% | 31375 | 18345.62 | 1.68% | | 301135 | 瑞德智能 | 28.99 | 74.07 | +0.18 | +0.62% | 14351 | 4155.3 | 1.88% | | 301567 | 贝隆精密 | 42.21 | 102.97 | +0.26 | +0.62% | 9618 | 4048.89 | 4.53% | | 300802 | 矩子科技 | 21.11 | 70.10 | +0.13 | +0.62% | 31220 | 6519.89 | 1.56% | | 002552 | 宝鼎科技 | 16.30 | 33.84 | +0.10 | +0.62% | 56204 | 9116.58 | 1.53% | | 300076 | GQY视讯 | 6.63 | -44.28 | +0.04 | +0.61% | 130545 | 8656.19 | 3.08% | | 301517 | 陕西华达 | 46.50 | -3942.60 | +0.28 | +0.61% | 45980 | 21191.89 | 4.68% | | 301358 | 湖南裕能 | 73.45 | 74.69 | +0.44 | +0.60% | 259696 | 186523.4 | 6.73% | | 301318 | 维海德 | 30.12 | 33.34 | +0.18 | +0.60% | 7739 | 2318.53 | 1.02% | | 300546 | 雄帝科技 | 26.88 | 136.36 | +0.16 | +0.60% | 56951 | 15178.9 | 4.25% | | 300531 | 优博讯 | 19.19 | -73.84 | +0.11 | +0.58% | 75987 | 14497.99 | 2.44% | | 002813 | 路畅科技 | 26.49 | -37.57 | +0.15 | +0.57% | 23276 | 6135.09 | 1.94% | | 002456 | 欧菲光 | 12.40 | -733.70 | +0.07 | +0.57% | 1029490 | 126556.9 | 3.11% | | 300787 | 海能实业 | 12.55 | 34.63 | +0.07 | +0.56% | 120872 | 14987.61 | 6.33% | | 300042 | 朗科科技 | 30.62 | -103.11 | +0.17 | +0.56% | 188405 | 57006.71 | 9.40% | | 300793 | 佳禾智能 | 16.70 | -3237.50 | +0.09 | +0.54% | 58941 | 9768.511 | 1.58% | | 300227 | 光韵达 | 9.72 | -47.12 | +0.05 | +0.52% | 188966 | 18192.58 | 4.36% | | 603083 | 剑桥科技 | 103.57 | 126.53 | +0.53 | +0.51% | 227210 | 234319.4 | 8.48% | | 300479 | 神思电子 | 19.56 | 165.55 | +0.10 | +0.51% | 31588 | 6151.22 | 1.60% | | 300128 | 锦富技术 | 7.90 | -37.46 | +0.04 | +0.51% | 1404392 | 109904.6 | 10.82% | | 002635 | 安洁科技 | 13.99 | 65.44 | +0.07 | +0.50% | 58236 | 8060.04 | 1.47% | | 002888 | 惠威科技 | 18.30 | 160.17 | +0.09 | +0.49% | 32599 | 5941.14 | 4.35% | | 688609 | 九联科技 | 10.17 | -32.48 | +0.05 | +0.49% | 104765.5 | 10596.1 | 2.10% | | 600151 | 航天机电 | 8.28 | -42.75 | +0.04 | +0.49% | 252381 | 20671.23 | 1.76% | | 000938 | 紫光股份 | 27.21 | 55.80 | +0.13 | +0.48% | 737058 | 197434.6 | 2.58% | | 300101 | 振芯科技 | 23.15 | 212.60 | +0.11 | +0.48% | 103700 | 23706.09 | 1.83% | | 300433 | 蓝思科技 | 29.57 | 38.15 | +0.14 | +0.48% | 496234 | 145962.6 | 1.00% | | 300857 | 协创数据 | 163.37 | 67.91 | +0.77 | +0.47% | 114981 | 185551.2 | 3.34% | | 301329 | 信音电子 | 21.22 | 51.46 | +0.10 | +0.47% | 46567 | 9779.87 | 10.83% | | 000066 | 中国长城 | 16.99 | -70.74 | +0.08 | +0.47% | 890220 | 149670.1 | 2.76% | | 301132 | 满坤科技 | 36.27 | 39.25 | +0.17 | +0.47% | 22595 | 8112.689 | 2.39% | | 301383 | 天键股份 | 34.16 | 161.36 | +0.16 | +0.47% | 12160 | 4123.17 | 1.72% | | 300701 | 森霸传感 | 12.89 | 57.07 | +0.06 | +0.47% | 61817 | 7926.19 | 2.48% | | 600100 | 同方股份 | 8.76 | 173.41 | +0.04 | +0.46% | 1720599 | 150878.8 | 5.14% | | 000801 | 四川九洲 | 15.39 | 90.72 | +0.07 | +0.46% | 118933 | 18206.01 | 1.17% | | 002296 | 辉煌科技 | 11.12 | 14.31 | +0.05 | +0.45% | 73705 | 8151.82 | 2.12% | | 301678 | 新恒汇 | 71.60 | 100.86 | +0.32 | +0.45% | 19061 | 13574.93 | 4.19% | | 300647 | 超频三 | 6.76 | -8.38 | +0.03 | +0.45% | 111908 | 7512.68 | 2.55% | | 688260 | 昀冢科技 | 31.99 | -20.20 | +0.14 | +0.44% | 42859.19 | 13601.73 | 3.57% | | 003028 | 振邦智能 | 32.10 | 32.00 | +0.14 | +0.44% | 9865 | 3148.69 | 1.40% | | 300296 | 利亚德 | 6.91 | -23.66 | +0.03 | +0.44% | 496436 | 34087.84 | 2.18% | | 300615 | 欣天科技 | 13.88 | 194.23 | +0.06 | +0.43% | 51893 | 7185.6 | 4.14% | | 688234 | 天岳先进 | 70.16 | 916.15 | +0.29 | +0.42% | 64865.24 | 44627.71 | 1.51% | | 301611 | 珂玛科技 | 53.29 | 70.47 | +0.22 | +0.41% | 79593 | 41516.58 | 5.43% | | 300232 | 洲明科技 | 7.41 | 82.21 | +0.03 | +0.41% | 261545 | 19291.69 | 2.95% | | 002055 | 得润电子 | 7.44 | -4.38 | +0.03 | +0.40% | 204423 | 15096.88 | 3.44% | | 688011 | 新光光电 | 40.01 | -70.06 | +0.16 | +0.40% | 22782.7 | 8870.925 | 2.28% | | 300939 | 秋田微 | 32.98 | 48.72 | +0.13 | +0.40% | 21381 | 6995.391 | 1.78% | | 002881 | 美格智能 | 45.62 | 76.13 | +0.17 | +0.37% | 29775 | 13474.91 | 1.63% | | 001285 | 瑞立科密 | 54.37 | 29.56 | +0.20 | +0.37% | 25675 | 13927.98 | 6.32% | | 688135 | 利扬芯片 | 30.42 | -127.08 | +0.11 | +0.36% | 63620.7 | 18990.51 | 3.13% | | 300661 | 圣邦股份 | 73.96 | 81.83 | +0.26 | +0.35% | 124999 | 91195.64 | 2.11% | | 603496 | 恒为科技 | 28.69 | -739.97 | +0.10 | +0.35% | 84007 | 23980.3 | 2.62% | | 300241 | 瑞丰光电 | 5.80 | 106.42 | +0.02 | +0.35% | 110726 | 6389.08 | 1.89% | | 002579 | 中京电子 | 11.89 | 228.77 | +0.04 | +0.34% | 153297 | 18064.86 | 2.63% | | 688195 | 腾景科技 | 109.98 | 183.11 | +0.35 | +0.32% | 70439.87 | 76021.34 | 5.45% | | 002217 | 合力泰 | 3.28 | 8.87 | +0.01 | +0.31% | 1711653 | 55444.37 | 3.01% | | 003015 | 日久光电 | 17.15 | 54.74 | +0.05 | +0.29% | 51363 | 8778.71 | 2.08% | | 688288 | 鸿泉物联 | 28.20 | 41.35 | +0.08 | +0.28% | 15905.58 | 4480.484 | 1.59% | | 002241 | 歌尔股份 | 32.94 | 40.10 | +0.09 | +0.27% | 686816.9 | 222977.5 | 2.19% | | 300743 | 天地数码 | 18.56 | 25.67 | +0.05 | +0.27% | 22957 | 4252.14 | 1.80% | | 300046 | 台基股份 | 38.42 | 143.27 | +0.10 | +0.26% | 75449 | 28653.32 | 3.19% | | 300629 | 新劲刚 | 19.25 | 257.77 | +0.05 | +0.26% | 35106 | 6716.57 | 1.62% | | 688270 | 臻镭科技 | 63.03 | 129.29 | +0.15 | +0.24% | 78047.29 | 48742.05 | 3.65% | | 002351 | 漫步者 | 12.84 | 27.79 | +0.03 | +0.23% | 71875 | 9189.75 | 1.38% | | 301503 | 智迪科技 | 39.65 | 25.46 | +0.09 | +0.23% | 7508 | 2975.42 | 3.75% | | 002981 | 朝阳科技 | 31.33 | 31.64 | +0.07 | +0.22% | 24741 | 7696.34 | 2.07% | | 920190 | 雷神科技 | 28.76 | 123.01 | +0.06 | +0.21% | 21849 | 6309.116 | 2.21% | | 001314 | 亿道信息 | 48.63 | 345.77 | +0.10 | +0.21% | 29356 | 14161.05 | 5.67% | | 601869 | 长飞光纤 | 85.06 | 112.58 | +0.17 | +0.20% | 75422 | 63627.48 | 1.86% | | 002962 | 五方光电 | 15.21 | 119.33 | +0.03 | +0.20% | 28658 | 4344 | 1.37% | | 920212 | 智新电子 | 15.37 | 156.12 | +0.03 | +0.20% | 14704 | 2265.342 | 2.87% | | 300620 | 光库科技 | 104.90 | 206.66 | +0.20 | +0.19% | 114982 | 118623.5 | 4.65% | | 603236 | 移远通信 | 95.00 | 25.76 | +0.18 | +0.19% | 93017 | 86479.46 | 3.55% | | 605588 | 冠石科技 | 53.90 | -86.11 | +0.10 | +0.19% | 15097 | 8028.129 | 2.07% | | 301176 | 逸豪新材 | 27.48 | -105.53 | +0.05 | +0.18% | 21947 | 6009.31 | 3.89% | | 688107 | 安路科技 | 28.16 | -47.34 | +0.05 | +0.18% | 62996.24 | 17454.15 | 1.57% | | 300698 | 万马科技 | 46.29 | 145.04 | +0.08 | +0.17% | 75044 | 34795.01 | 6.42% | | 300555 | ST路通 | 12.07 | -41.88 | +0.02 | +0.17% | 52237 | 6383.98 | 2.64% | | 301578 | 辰奕智能 | 36.23 | 82.20 | +0.06 | +0.17% | 11144 | 4023.41 | 4.81% | | 300590 | 移为通信 | 12.14 | 64.70 | +0.02 | +0.17% | 63386 | 7664.5 | 1.79% | | 300408 | 三环集团 | 49.77 | 37.47 | +0.08 | +0.16% | 236460 | 117417.1 | 1.26% | | 002902 | 铭普光磁 | 21.21 | -16.58 | +0.03 | +0.14% | 53395 | 11228.86 | 3.01% | | 603380 | 易德龙 | 40.81 | 29.58 | +0.05 | +0.12% | 27491 | 11177.16 | 1.71% | | 688535 | 华海诚科 | 104.20 | 333.72 | +0.12 | +0.12% | 34525.07 | 35247.58 | 6.58% | | 002396 | 星网锐捷 | 26.82 | 32.31 | +0.03 | +0.11% | 153437 | 40649.15 | 2.63% | | 300602 | 飞荣达 | 31.51 | 53.20 | +0.03 | +0.10% | 189590 | 58652.68 | 4.79% | | 300936 | 中英科技 | 38.81 | -820.84 | +0.03 | +0.08% | 8845 | 3427.39 | 1.86% | | 600345 | 长江通信 | 26.52 | 63.56 | +0.02 | +0.08% | 46830 | 12301.13 | 2.21% | | 688798 | 艾为电子 | 82.99 | 54.86 | +0.06 | +0.07% | 24342.97 | 19924.74 | 1.79% | | 300566 | 激智科技 | 18.48 | 25.94 | +0.01 | +0.05% | 35627 | 6558.6 | 1.56% | | 001308 | 康冠科技 | 22.40 | 20.25 | +0.01 | +0.04% | 19010 | 4235.47 | 0.38% | | 603019 | 中科曙光 | 106.46 | 73.90 | +0.01 | +0.01% | 333328 | 351251.4 | 2.28% | | 000725 | 京东方A | 4.06 | 22.96 | 0.00 | 0.00% | 3778568 | 152802.3 | 1.03% | | 002130 | 沃尔核材 | 27.69 | 34.39 | 0.00 | 0.00% | 561561 | 153248.6 | 4.91% | | 603890 | 春秋电子 | 15.08 | 22.19 | 0.00 | 0.00% | 274494 | 41390.77 | 6.19% | | 300903 | 科翔股份 | 14.58 | -20.96 | 0.00 | 0.00% | 267127 | 38495.83 | 8.13% | | 302132 | 中航成飞 | 84.71 | -212.19 | -0.04 | -0.05% | 100046 | 83882.69 | 1.71% | | 603115 | 海星股份 | 19.87 | 23.56 | -0.01 | -0.05% | 75693 | 14926.28 | 3.13% | | 300951 | 博硕科技 | 36.63 | 32.04 | -0.02 | -0.05% | 14025 | 5087.88 | 0.93% | | 002947 | 恒铭达 | 49.45 | 22.87 | -0.03 | -0.06% | 103175 | 50891.23 | 5.36% | | 300458 | 全志科技 | 45.78 | 128.44 | -0.03 | -0.07% | 270478 | 121495.3 | 4.00% | | 000045 | 深纺织A | 13.47 | 97.59 | -0.01 | -0.07% | 151441 | 20080.88 | 3.31% | | 000823 | 超声电子 | 12.98 | 28.26 | -0.01 | -0.08% | 164769 | 21101.71 | 3.07% | | 300711 | 广哈通信 | 22.73 | 64.10 | -0.02 | -0.09% | 115533 | 26123.93 | 4.65% | | 603328 | 依顿电子 | 11.26 | 25.69 | -0.01 | -0.09% | 197675 | 21955.59 | 1.98% | | 600330 | 天通股份 | 10.26 | 579.74 | -0.01 | -0.10% | 388345 | 39542.88 | 3.15% | | 002913 | 奥士康 | 38.63 | 34.35 | -0.04 | -0.10% | 46573 | 17724.72 | 1.54% | | 002025 | 航天电器 | 44.74 | 250.46 | -0.05 | -0.11% | 44223 | 19698.57 | 0.97% | | 300739 | 明阳电路 | 17.18 | 119.95 | -0.02 | -0.12% | 125184 | 21343.61 | 3.79% | | 600498 | 烽火通信 | 24.28 | 38.09 | -0.03 | -0.12% | 282718 | 68060.23 | 2.39% | | 688511 | *ST天微 | 24.08 | 446.04 | -0.03 | -0.12% | 7864.78 | 1911.694 | 0.76% | | 301180 | 万祥科技 | 15.90 | -225.22 | -0.02 | -0.13% | 27055 | 4290.27 | 1.65% | | 002475 | 立讯精密 | 62.92 | 28.98 | -0.08 | -0.13% | 1404143 | 869326.1 | 1.93% | | 002414 | 高德红外 | 13.86 | 700.20 | -0.02 | -0.14% | 717548.9 | 98768.86 | 2.11% | | 300088 | 长信科技 | 6.20 | 44.33 | -0.01 | -0.16% | 439512 | 27065.34 | 1.77% | | 301366 | 一博科技 | 37.05 | 350.91 | -0.06 | -0.16% | 35033 | 12855.51 | 4.59% | | 002436 | 兴森科技 | 21.33 | -1030.05 | -0.04 | -0.19% | 711255.1 | 149277.4 | 4.71% | | 002983 | 芯瑞达 | 20.49 | 33.24 | -0.04 | -0.19% | 18348 | 3748.55 | 1.43% | | 688595 | 芯海科技 | 35.71 | -42.57 | -0.07 | -0.20% | 27137.77 | 9560.369 | 1.88% | | 300582 | 英飞特 | 15.00 | -38.52 | -0.03 | -0.20% | 73800 | 10988.93 | 3.33% | | 603005 | 晶方科技 | 29.32 | 55.90 | -0.07 | -0.24% | 242591 | 70053.52 | 3.72% | | 600060 | 海信视像 | 24.72 | 12.58 | -0.06 | -0.24% | 114787 | 28254.74 | 0.88% | | 920346 | 威贸电子 | 28.00 | 47.25 | -0.07 | -0.25% | 12076 | 3392.595 | 2.71% | | 002179 | 中航光电 | 35.01 | 28.77 | -0.09 | -0.26% | 251117 | 87449.82 | 1.21% | | 002866 | 传艺科技 | 18.58 | -106.14 | -0.05 | -0.27% | 59336 | 10888.02 | 3.27% | | 300077 | 国民技术 | 23.22 | -84.77 | -0.07 | -0.30% | 159399 | 36719.29 | 2.81% | | 301608 | 博实结 | 90.50 | 36.38 | -0.29 | -0.32% | 9356 | 8440.12 | 2.34% | | 688282 | 理工导航 | 53.00 | 176.53 | -0.17 | -0.32% | 10771.75 | 5791.596 | 1.22% | | 601231 | 环旭电子 | 24.01 | 32.65 | -0.08 | -0.33% | 310351 | 74858.44 | 1.41% | | 603936 | 博敏电子 | 11.82 | -30.19 | -0.04 | -0.34% | 210290 | 24599.6 | 3.34% | | 688210 | 统联精密 | 62.46 | 355.79 | -0.22 | -0.35% | 88955.35 | 56977.88 | 5.51% | | 600171 | 上海贝岭 | 34.04 | 66.80 | -0.13 | -0.38% | 150588 | 50863.3 | 2.12% | | 301191 | 菲菱科思 | 95.88 | 111.12 | -0.37 | -0.38% | 12455 | 11833.64 | 2.67% | | 300548 | 长芯博创 | 99.72 | 102.02 | -0.39 | -0.39% | 165234 | 162649.4 | 6.15% | | 300139 | 晓程科技 | 24.45 | 81.00 | -0.10 | -0.41% | 272956 | 64997.63 | 11.68% | | 603002 | 宏昌电子 | 7.31 | 215.86 | -0.03 | -0.41% | 168015 | 12127.72 | 1.48% | | 002906 | 华阳集团 | 31.53 | 22.13 | -0.13 | -0.41% | 72939 | 22885.13 | 1.39% | | 688533 | 上声电子 | 27.39 | 24.71 | -0.12 | -0.44% | 13155.91 | 3591.072 | 0.81% | | 688126 | 沪硅产业 | 22.76 | -58.69 | -0.10 | -0.44% | 438078.8 | 99035.34 | 1.60% | | 002960 | 青鸟消防 | 11.15 | 38.16 | -0.05 | -0.45% | 134920 | 14946.7 | 1.80% | | 688552 | 航天南湖 | 37.00 | 697.02 | -0.17 | -0.46% | 24479.41 | 8984.067 | 2.82% | | 920981 | 晶赛科技 | 36.75 | 522.32 | -0.17 | -0.46% | 10781 | 3959.806 | 2.89% | | 301630 | 同宇新材 | 189.01 | 55.58 | -0.89 | -0.47% | 5975 | 11192.63 | 5.98% | | 688582 | 芯动联科 | 64.03 | 79.47 | -0.31 | -0.48% | 47062.02 | 29815.85 | 1.89% | | 688143 | 长盈通 | 38.91 | 95.59 | -0.19 | -0.49% | 39366.98 | 15017.13 | 4.16% | | 002036 | 联创电子 | 10.20 | -23.62 | -0.05 | -0.49% | 254961 | 25794.74 | 2.42% | | 600703 | 三安光电 | 13.80 | 730.26 | -0.07 | -0.50% | 576382 | 79002.61 | 1.16% | | 920357 | 雅葆轩 | 28.71 | 37.50 | -0.15 | -0.52% | 19988 | 5771.898 | 5.89% | | 688175 | 高凌信息 | 24.83 | -62.12 | -0.13 | -0.52% | 14070.84 | 3484.835 | 1.09% | | 002992 | 宝明科技 | 53.33 | -1217.86 | -0.28 | -0.52% | 12649 | 6706.08 | 0.80% | | 002897 | 意华股份 | 46.64 | 55.81 | -0.25 | -0.53% | 70008 | 32285.48 | 3.84% | | 300782 | 卓胜微 | 74.29 | -204.51 | -0.40 | -0.54% | 76709 | 56262.77 | 1.71% | | 301189 | 奥尼电子 | 35.10 | -28.78 | -0.19 | -0.54% | 20947 | 7363.729 | 1.87% | | 688665 | 四方光电 | 52.66 | 33.42 | -0.29 | -0.55% | 12181.35 | 6397.592 | 1.21% | | 000021 | 深科技 | 27.15 | 41.64 | -0.15 | -0.55% | 1355001 | 358834 | 8.62% | | 688036 | 传音控股 | 75.88 | 22.81 | -0.42 | -0.55% | 97218.43 | 73079.53 | 0.85% | | 688110 | 东芯股份 | 92.97 | -224.70 | -0.53 | -0.57% | 130618 | 120197.5 | 2.95% | | 600775 | 南京熊猫 | 12.08 | -61.45 | -0.07 | -0.58% | 256579 | 30760.41 | 3.82% | | 300928 | 华安鑫创 | 32.36 | -27.28 | -0.19 | -0.58% | 9369 | 3031.06 | 1.75% | | 688592 | 司南导航 | 40.86 | -68.55 | -0.24 | -0.58% | 13114.56 | 5284.641 | 3.40% | | 600353 | 旭光电子 | 16.84 | 113.89 | -0.10 | -0.59% | 213742 | 36003.41 | 2.58% | | 688362 | 甬矽电子 | 31.98 | 150.80 | -0.19 | -0.59% | 78115.05 | 24702.34 | 2.78% | | 688249 | 晶合集成 | 33.33 | 83.16 | -0.20 | -0.60% | 355731.9 | 117714.9 | 3.00% | | 603386 | 骏亚科技 | 12.92 | -35.87 | -0.08 | -0.62% | 67934 | 8736.24 | 2.08% | | 688584 | 上海合晶 | 23.77 | 107.82 | -0.16 | -0.67% | 45551.56 | 10687.93 | 1.34% | | 688049 | 炬芯科技 | 54.73 | 51.18 | -0.37 | -0.67% | 71566.06 | 38842.39 | 4.09% | | 688184 | ST帕瓦 | 10.32 | -3.35 | -0.07 | -0.67% | 7212.409 | 744.9364 | 0.72% | | 603025 | 大豪科技 | 19.01 | 30.64 | -0.13 | -0.68% | 242780 | 46090.5 | 2.19% | | 301387 | 光大同创 | 39.12 | 101.33 | -0.27 | -0.69% | 10232 | 3994.9 | 2.40% | | 920976 | 视声智能 | 27.50 | 34.91 | -0.20 | -0.72% | 13185 | 3631.031 | 2.99% | | 002938 | 鹏鼎控股 | 52.17 | 29.83 | -0.38 | -0.72% | 310289 | 160248.5 | 1.34% | | 301205 | 联特科技 | 114.60 | 132.18 | -0.84 | -0.73% | 73119 | 83534.09 | 10.76% | | 301282 | 金禄电子 | 26.75 | 47.73 | -0.20 | -0.74% | 34419 | 9158.08 | 4.32% | | 920110 | 雷特科技 | 40.05 | 33.24 | -0.30 | -0.74% | 5976 | 2413.621 | 3.68% | | 920374 | 云里物里 | 27.89 | 255.50 | -0.21 | -0.75% | 8475 | 2381.928 | 2.48% | | 301275 | 汉朔科技 | 52.85 | 44.99 | -0.40 | -0.75% | 9726 | 5136.31 | 2.88% | | 300940 | 南极光 | 26.19 | 44.07 | -0.20 | -0.76% | 44765 | 11708.99 | 2.84% | | 600562 | 国睿科技 | 28.34 | 55.51 | -0.22 | -0.77% | 110697 | 31013.23 | 0.89% | | 688530 | 欧莱新材 | 17.79 | -1357.70 | -0.14 | -0.78% | 17412.48 | 3087.737 | 2.57% | | 301571 | 国科天成 | 46.32 | 43.39 | -0.37 | -0.79% | 30165 | 13850.81 | 2.53% | | 688123 | 聚辰股份 | 164.68 | 65.36 | -1.32 | -0.80% | 82460.21 | 133354.3 | 5.21% | | 688381 | 帝奥微 | 24.73 | -68.25 | -0.20 | -0.80% | 36935.74 | 9069.534 | 1.93% | | 603659 | 璞泰来 | 28.99 | 37.49 | -0.24 | -0.82% | 588530 | 167926.1 | 2.75% | | 000576 | 甘化科工 | 10.87 | 60.81 | -0.09 | -0.82% | 88092 | 9613.7 | 2.03% | | 002415 | 海康威视 | 32.60 | 22.65 | -0.27 | -0.82% | 590340 | 191734.2 | 0.65% | | 002104 | 恒宝股份 | 21.68 | 375.33 | -0.18 | -0.82% | 487513 | 105010.4 | 8.13% | | 920641 | 格利尔 | 21.51 | 226.43 | -0.18 | -0.83% | 55804 | 11991.68 | 12.50% | | 600360 | *ST华微 | 8.36 | 45.77 | -0.07 | -0.83% | 152734 | 12734.19 | 1.59% | | 300346 | 南大光电 | 39.20 | 88.50 | -0.33 | -0.83% | 311074 | 120182.4 | 4.74% | | 688213 | 思特威-W | 105.50 | 51.77 | -0.91 | -0.86% | 68198.28 | 70958.2 | 2.11% | | 301330 | 熵基科技 | 31.27 | 38.62 | -0.27 | -0.86% | 27619 | 8622.98 | 2.42% | | 688380 | 中微半导 | 34.51 | 77.72 | -0.30 | -0.86% | 84529.76 | 28764.32 | 5.00% | | 688549 | 中巨芯-U | 10.30 | 2771.72 | -0.09 | -0.87% | 409596.2 | 41365.25 | 6.95% | | 688484 | 南芯科技 | 44.42 | 83.57 | -0.39 | -0.87% | 66407.67 | 29271.29 | 2.26% | | 300627 | 华测导航 | 31.80 | 36.38 | -0.28 | -0.87% | 123140 | 39072.08 | 1.90% | | 603501 | 豪威集团 | 129.56 | 37.59 | -1.15 | -0.88% | 130052 | 167375.6 | 1.08% | | 603068 | 博通集成 | 37.97 | 306.28 | -0.34 | -0.89% | 39097 | 14770.4 | 2.60% | | 301419 | 阿莱德 | 34.47 | 58.77 | -0.31 | -0.89% | 17763 | 6110.04 | 4.19% | | 688668 | 鼎通科技 | 93.16 | 62.18 | -0.84 | -0.89% | 41358.79 | 38297.31 | 2.97% | | 300474 | 景嘉微 | 74.95 | -149.78 | -0.69 | -0.91% | 72134 | 53853.75 | 1.77% | | 689009 | 九号公司-WD | 60.14 | 22.68 | -0.56 | -0.92% | 70534.46 | 42366.77 | 1.28% | | 688458 | 美芯晟 | 41.44 | -192.60 | -0.39 | -0.93% | 21161.29 | 8730.05 | 2.49% | | 301050 | 雷电微力 | 45.56 | 89.67 | -0.43 | -0.93% | 42076 | 19072.96 | 2.00% | | 300331 | 苏大维格 | 35.82 | -150.65 | -0.34 | -0.94% | 173344 | 61064.29 | 8.25% | | 600183 | 生益科技 | 63.68 | 55.06 | -0.62 | -0.96% | 493316 | 310046.3 | 2.06% | | 688662 | 富信科技 | 42.88 | 86.16 | -0.42 | -0.97% | 14699.12 | 6290.119 | 1.67% | | 920395 | 朗鸿科技 | 14.12 | 38.69 | -0.14 | -0.98% | 10486 | 1492.31 | 1.01% | | 301413 | 安培龙 | 143.90 | 151.66 | -1.45 | -1.00% | 36098 | 52941.8 | 6.28% | | 002993 | 奥海科技 | 46.62 | 24.61 | -0.47 | -1.00% | 43117 | 20038.03 | 1.81% | | 603633 | 徕木股份 | 10.83 | 286.84 | -0.11 | -1.01% | 119157 | 12946.18 | 2.79% | | 300576 | 容大感光 | 36.53 | 115.36 | -0.38 | -1.03% | 56839 | 20638.18 | 2.44% | | 920640 | 富士达 | 39.39 | 104.06 | -0.41 | -1.03% | 237715 | 98331.64 | 13.16% | | 920267 | 鑫汇科 | 27.71 | 194.12 | -0.29 | -1.04% | 5775 | 1615.358 | 2.00% | | 600435 | 北方导航 | 14.17 | 83.23 | -0.15 | -1.05% | 249217 | 35138.83 | 1.65% | | 688591 | 泰凌微 | 46.59 | 64.90 | -0.50 | -1.06% | 64226.89 | 29699.62 | 3.81% | | 605111 | 新洁能 | 37.14 | 35.31 | -0.40 | -1.07% | 205376 | 75621.11 | 4.94% | | 688418 | 震有科技 | 30.52 | -161.65 | -0.33 | -1.07% | 73430.83 | 22191.25 | 3.81% | | 688629 | 华丰科技 | 75.57 | 137.17 | -0.82 | -1.07% | 101498.7 | 76442.46 | 5.58% | | 920876 | 慧为智能 | 30.40 | -1490.58 | -0.33 | -1.07% | 13632 | 4173.25 | 3.53% | | 300686 | 智动力 | 16.54 | -31.03 | -0.18 | -1.08% | 160464 | 26177.88 | 9.46% | | 920526 | 凯华材料 | 26.96 | 139.97 | -0.30 | -1.10% | 12138 | 3314.705 | 2.32% | | 603989 | 艾华集团 | 17.05 | 30.92 | -0.19 | -1.10% | 81606 | 13806.16 | 2.03% | | 002189 | 中光学 | 23.23 | -11.26 | -0.26 | -1.11% | 37604 | 8714.22 | 1.44% | | 688475 | 萤石网络 | 31.92 | 45.58 | -0.36 | -1.12% | 54914.57 | 17444.24 | 1.34% | | 002815 | 崇达技术 | 14.08 | 55.49 | -0.16 | -1.12% | 305995 | 42638.58 | 3.94% | | 688653 | 康希通信 | 12.93 | -75.40 | -0.15 | -1.15% | 130026.8 | 16614.59 | 4.19% | | 603124 | 江南新材 | 84.60 | 59.84 | -1.00 | -1.17% | 17625 | 14847.58 | 6.03% | | 300373 | 扬杰科技 | 68.96 | 28.67 | -0.82 | -1.18% | 137412 | 94398.95 | 2.53% | | 001389 | 广合科技 | 73.37 | 34.37 | -0.89 | -1.20% | 50994 | 37098.48 | 3.39% | | 301152 | 天力锂能 | 32.75 | -11.18 | -0.40 | -1.21% | 82912 | 26941.94 | 11.68% | | 600601 | 方正科技 | 12.18 | 142.99 | -0.15 | -1.22% | 2102122 | 254857 | 5.04% | | 003031 | 中瓷电子 | 56.31 | 41.42 | -0.70 | -1.23% | 28365 | 15839.11 | 0.83% | | 688019 | 安集科技 | 194.39 | 43.72 | -2.43 | -1.23% | 43122.4 | 82701.5 | 2.56% | | 002859 | 洁美科技 | 31.50 | 67.56 | -0.41 | -1.28% | 30112 | 9468.12 | 0.74% | | 603296 | 华勤技术 | 100.30 | 25.63 | -1.32 | -1.30% | 98169 | 98039.76 | 1.72% | | 688172 | 燕东微 | 24.21 | -497.60 | -0.32 | -1.30% | 146698 | 34982.01 | 2.51% | | 603072 | 天和磁材 | 47.60 | 84.22 | -0.65 | -1.35% | 26489 | 12579.08 | 4.01% | | 300327 | 中颖电子 | 26.97 | 90.97 | -0.37 | -1.35% | 140705 | 37618.4 | 4.14% | | 688041 | 海光信息 | 226.17 | 222.12 | -3.16 | -1.38% | 223770.8 | 501778.6 | 0.96% | | 688080 | 映翰通 | 51.57 | 25.48 | -0.73 | -1.40% | 21647.69 | 11123.7 | 2.94% | | 002199 | *ST东晶 | 9.89 | -35.38 | -0.14 | -1.40% | 39360 | 3884.58 | 1.62% | | 603290 | 斯达半导 | 103.11 | 52.97 | -1.47 | -1.41% | 68138 | 69290.92 | 2.85% | | 603267 | 鸿远电子 | 49.74 | 46.21 | -0.71 | -1.41% | 100761 | 49745.21 | 4.36% | | 301165 | 锐捷网络 | 73.26 | 69.15 | -1.05 | -1.41% | 67476 | 49108.69 | 7.07% | | 002920 | 德赛西威 | 116.80 | 29.22 | -1.68 | -1.42% | 87443 | 101621 | 1.58% | | 688689 | 银河微电 | 27.78 | 48.90 | -0.40 | -1.42% | 28970.58 | 7973.024 | 2.25% | | 600584 | 长电科技 | 39.45 | 47.47 | -0.57 | -1.42% | 668618 | 261387.1 | 3.74% | | 603893 | 瑞芯微 | 178.86 | 73.61 | -2.59 | -1.43% | 81659 | 145206.4 | 1.94% | | 920491 | 奥迪威 | 32.24 | 49.66 | -0.47 | -1.44% | 33971 | 11063.75 | 2.94% | | 920821 | 则成电子 | 28.68 | 198.64 | -0.42 | -1.44% | 15617 | 4523.991 | 2.14% | | 688396 | 华润微 | 50.00 | 84.16 | -0.74 | -1.46% | 101378.6 | 50403.14 | 0.76% | | 688538 | 和辉光电-U | 2.68 | -17.41 | -0.04 | -1.47% | 854555.5 | 22859.91 | 1.49% | | 600563 | 法拉电子 | 118.49 | 23.14 | -1.79 | -1.49% | 50493 | 59733.65 | 2.24% | | 002281 | 光迅科技 | 62.03 | 54.62 | -0.95 | -1.51% | 282960 | 174091.5 | 3.63% | | 300672 | 国科微 | 88.00 | 553.25 | -1.35 | -1.51% | 44831 | 39280.39 | 2.13% | | 920139 | 华岭股份 | 23.40 | -221.50 | -0.36 | -1.52% | 37291 | 8759.175 | 1.44% | | 688503 | 聚和材料 | 58.64 | 60.16 | -0.91 | -1.53% | 81334.94 | 46843.61 | 4.50% | | 000063 | 中兴通讯 | 42.79 | 35.05 | -0.67 | -1.54% | 1439132 | 613180.8 | 3.57% | | 301389 | 隆扬电子 | 56.62 | 144.23 | -0.89 | -1.55% | 65324 | 36902.69 | 7.72% | | 688141 | 杰华特 | 49.37 | -39.97 | -0.80 | -1.59% | 133203.3 | 65426.91 | 4.98% | | 688711 | 宏微科技 | 24.60 | -398.84 | -0.40 | -1.60% | 67240.38 | 16379.04 | 3.16% | | 688307 | 中润光学 | 36.95 | 59.21 | -0.61 | -1.62% | 32891.82 | 12154.89 | 5.58% | | 688061 | 灿瑞科技 | 34.73 | -59.77 | -0.58 | -1.64% | 9653.5 | 3335.885 | 2.14% | | 300120 | 经纬辉开 | 10.07 | -108.11 | -0.17 | -1.66% | 269088 | 26923.51 | 5.10% | | 688047 | 龙芯中科 | 135.64 | -80.41 | -2.29 | -1.66% | 42398.64 | 57236.07 | 1.06% | | 002156 | 通富微电 | 41.74 | 64.27 | -0.71 | -1.67% | 895860 | 368956.6 | 5.90% | | 300991 | 创益通 | 40.07 | 226.58 | -0.69 | -1.69% | 21772 | 8706.649 | 2.36% | | 688545 | 兴福电子 | 35.82 | 67.09 | -0.62 | -1.70% | 40327.99 | 14267.26 | 5.53% | | 688683 | 莱尔科技 | 33.43 | 127.86 | -0.58 | -1.71% | 5297.07 | 1774.309 | 0.34% | | 301486 | 致尚科技 | 81.04 | 61.06 | -1.41 | -1.71% | 18848 | 15240.21 | 2.60% | | 600745 | 闻泰科技 | 44.22 | -31.74 | -0.78 | -1.73% | 838564 | 375284.6 | 6.74% | | 301123 | 奕东电子 | 46.14 | -381.67 | -0.82 | -1.75% | 75925 | 35102.11 | 4.60% | | 688469 | 芯联集成-U | 6.16 | -69.68 | -0.11 | -1.75% | 1305390 | 79611.77 | 2.95% | | 603920 | 世运电路 | 40.98 | 36.14 | -0.74 | -1.77% | 189388 | 76962.45 | 2.63% | | 688220 | 翱捷科技-U | 91.69 | -63.09 | -1.66 | -1.78% | 68104.44 | 61863.1 | 1.89% | | 301479 | 弘景光电 | 92.23 | 45.43 | -1.67 | -1.78% | 9229 | 8514.77 | 4.39% | | 003019 | 宸展光电 | 34.38 | 33.52 | -0.63 | -1.80% | 42908 | 14628.81 | 2.51% | | 688326 | 经纬恒润-W | 105.30 | -58.69 | -1.93 | -1.80% | 15523.25 | 16377.08 | 1.39% | | 301631 | 壹连科技 | 95.10 | 32.12 | -1.75 | -1.81% | 15123 | 14333.76 | 7.86% | | 688347 | 华虹公司 | 122.75 | 1121.34 | -2.30 | -1.84% | 237042.2 | 288328.5 | 5.81% | | 688035 | 德邦科技 | 50.33 | 67.07 | -0.95 | -1.85% | 36027.59 | 17946.52 | 2.53% | | 300389 | 艾比森 | 16.91 | 33.85 | -0.32 | -1.86% | 110451 | 18632 | 4.74% | | 300394 | 天孚通信 | 155.06 | 65.78 | -2.95 | -1.87% | 315020 | 484184.7 | 4.06% | | 000970 | 中科三环 | 13.65 | 114.93 | -0.26 | -1.87% | 267298 | 36534.15 | 2.20% | | 688208 | 道通科技 | 37.77 | 30.39 | -0.72 | -1.87% | 149248.3 | 56323.6 | 2.23% | | 300570 | 太辰光 | 98.40 | 59.47 | -1.88 | -1.87% | 73292 | 72218.29 | 3.81% | | 920809 | 安达科技 | 6.26 | -9.28 | -0.12 | -1.88% | 337178 | 21350.21 | 7.34% | | 920950 | 迅安科技 | 20.78 | 32.79 | -0.40 | -1.89% | 11239 | 2366.502 | 3.15% | | 301045 | 天禄科技 | 27.86 | 94.80 | -0.54 | -1.90% | 19922 | 5535.98 | 3.11% | | 920008 | 成电光信 | 31.52 | 82.03 | -0.62 | -1.93% | 11779 | 3744.31 | 3.55% | | 688268 | 华特气体 | 63.07 | 44.35 | -1.25 | -1.94% | 27863.03 | 17337.35 | 2.32% | | 000988 | 华工科技 | 78.26 | 49.05 | -1.56 | -1.95% | 555715 | 430778.5 | 5.53% | | 600460 | 士兰微 | 31.24 | 96.26 | -0.63 | -1.98% | 644786 | 199870.2 | 3.87% | | 300709 | 精研科技 | 46.98 | 51.18 | -0.96 | -2.00% | 52962 | 24817.85 | 3.55% | | 920199 | 倍益康 | 40.08 | 262.85 | -0.82 | -2.00% | 27414 | 10986.53 | 7.42% | | 001229 | 魅视科技 | 36.05 | 52.96 | -0.74 | -2.01% | 24854 | 8936.391 | 4.72% | | 688205 | 德科立 | 92.44 | 227.65 | -1.92 | -2.03% | 55344.09 | 51105.41 | 3.50% | | 688432 | 有研硅 | 12.99 | 83.39 | -0.27 | -2.04% | 169596.2 | 21744.82 | 3.34% | | 688181 | 八亿时空 | 34.94 | 77.61 | -0.73 | -2.05% | 23661.02 | 8255.546 | 1.76% | | 002925 | 盈趣科技 | 19.38 | 58.49 | -0.41 | -2.07% | 158797 | 30512.35 | 2.16% | | 600363 | 联创光电 | 61.58 | 91.22 | -1.32 | -2.10% | 114293 | 70666.06 | 2.52% | | 300976 | 达瑞电子 | 65.97 | 30.44 | -1.43 | -2.12% | 27199 | 17692.23 | 3.16% | | 301488 | 豪恩汽电 | 152.61 | 146.28 | -3.38 | -2.17% | 37170 | 56966.05 | 15.88% | | 301106 | 骏成科技 | 30.14 | 32.01 | -0.67 | -2.17% | 27262 | 8209.4 | 2.67% | | 688515 | 裕太微-U | 112.10 | -47.39 | -2.50 | -2.18% | 23655.15 | 26079.2 | 4.75% | | 688159 | 有方科技 | 54.67 | 57.46 | -1.23 | -2.20% | 33190.22 | 18129.43 | 3.58% | | 002213 | 大为股份 | 27.40 | -220.89 | -0.62 | -2.21% | 697680.9 | 189308.6 | 33.75% | | 000977 | 浪潮信息 | 63.78 | 37.72 | -1.45 | -2.22% | 602202 | 381517.7 | 4.10% | | 605358 | 立昂微 | 34.21 | -71.91 | -0.79 | -2.26% | 200842 | 68781.76 | 2.99% | | 688775 | 影石创新 | 293.60 | 124.63 | -6.95 | -2.31% | 18584.47 | 54318.68 | 6.09% | | 688008 | 澜起科技 | 133.13 | 73.79 | -3.17 | -2.33% | 477364.7 | 625794.7 | 4.17% | | 301622 | 英思特 | 75.65 | 54.04 | -1.83 | -2.36% | 16317 | 12362.06 | 5.63% | | 688721 | 龙图光罩 | 45.70 | 84.67 | -1.11 | -2.37% | 13847.35 | 6317.226 | 3.89% | | 688286 | 敏芯股份 | 82.38 | 93.45 | -2.02 | -2.39% | 30291.8 | 24787.85 | 5.41% | | 300666 | 江丰电子 | 91.72 | 47.30 | -2.28 | -2.43% | 123447 | 112261.2 | 5.58% | | 301251 | 威尔高 | 55.39 | 94.95 | -1.39 | -2.45% | 42442 | 23574.29 | 7.87% | | 688153 | 唯捷创芯 | 36.47 | 923.45 | -0.92 | -2.46% | 79171.78 | 28664.58 | 1.94% | | 603186 | 华正新材 | 46.52 | -234.48 | -1.19 | -2.49% | 96668 | 44667.12 | 6.81% | | 300866 | 安克创新 | 113.83 | 23.70 | -3.07 | -2.63% | 52326 | 59926.45 | 1.73% | | 002600 | 领益智造 | 15.21 | 48.64 | -0.42 | -2.69% | 1976837 | 298076.2 | 2.75% | | 688313 | 仕佳光子 | 66.60 | 93.03 | -1.88 | -2.75% | 220004.5 | 145070.2 | 4.80% | | 301150 | 中一科技 | 43.31 | 439.71 | -1.23 | -2.76% | 131174 | 55370.21 | 5.89% | | 688079 | 美迪凯 | 11.91 | -40.83 | -0.34 | -2.78% | 64108.31 | 7659.634 | 1.61% | | 002869 | 金溢科技 | 27.55 | 274.04 | -0.79 | -2.79% | 56392 | 15563.64 | 3.54% | | 002214 | *ST大立 | 14.84 | -35.76 | -0.43 | -2.82% | 57498 | 8601.271 | 1.20% | | 300964 | 本川智能 | 56.04 | 121.53 | -1.65 | -2.86% | 91887 | 50443.28 | 16.69% | | 688489 | 三未信安 | 48.08 | -493.76 | -1.42 | -2.87% | 18257.46 | 8766.03 | 3.58% | | 300835 | 龙磁科技 | 57.55 | 47.34 | -1.70 | -2.87% | 36627 | 20869.92 | 4.45% | | 600980 | 北矿科技 | 23.99 | 40.91 | -0.72 | -2.91% | 62208 | 14875.3 | 3.31% | | 688403 | 汇成股份 | 15.99 | 74.90 | -0.48 | -2.91% | 350071.8 | 55347.27 | 4.08% | | 688233 | 神工股份 | 51.24 | 102.86 | -1.54 | -2.92% | 96333.44 | 48316.04 | 5.66% | | 002402 | 和而泰 | 49.80 | 75.27 | -1.52 | -2.96% | 1017511 | 501929.5 | 12.63% | | 002222 | 福晶科技 | 44.89 | 78.54 | -1.41 | -3.05% | 160864 | 71705.74 | 3.44% | | 688002 | 睿创微纳 | 80.52 | 46.77 | -2.53 | -3.05% | 91530.07 | 73630.04 | 1.99% | | 603678 | 火炬电子 | 34.15 | 56.22 | -1.08 | -3.07% | 145652 | 49909.94 | 3.06% | | 688209 | 英集芯 | 21.12 | 60.59 | -0.68 | -3.12% | 120464 | 25251.8 | 2.81% | | 301141 | 中科磁业 | 58.14 | 182.39 | -1.88 | -3.13% | 46166 | 26671.66 | 10.37% | | 688608 | 恒玄科技 | 238.29 | 59.73 | -7.71 | -3.13% | 34176.06 | 81134.99 | 2.03% | | 300322 | 硕贝德 | 24.31 | -642.82 | -0.79 | -3.15% | 276763 | 67530.42 | 6.28% | | 688272 | 富吉瑞 | 26.08 | -41.98 | -0.86 | -3.19% | 25743.42 | 6674.141 | 3.39% | | 688981 | 中芯国际 | 120.21 | 220.91 | -3.97 | -3.20% | 747709.3 | 894038.3 | 3.74% | | 688048 | 长光华芯 | 69.82 | -798.85 | -2.34 | -3.24% | 70532.46 | 48542.07 | 4.00% | | 688261 | 东微半导 | 70.24 | 148.07 | -2.36 | -3.25% | 33314.23 | 23378.39 | 2.73% | | 688596 | 正帆科技 | 31.73 | 34.76 | -1.12 | -3.41% | 216865.4 | 68891.07 | 7.40% | | 688138 | 清溢光电 | 27.80 | 44.81 | -1.00 | -3.47% | 56953.04 | 15806.98 | 1.81% | | 688103 | 国力电子 | 65.46 | 104.73 | -2.40 | -3.54% | 20967 | 13748.86 | 2.20% | | 688519 | 南亚新材 | 64.99 | 100.30 | -2.43 | -3.60% | 64953.61 | 41856.21 | 2.77% | | 300127 | 银河磁体 | 33.25 | 60.17 | -1.25 | -3.62% | 137523 | 45490.47 | 5.96% | | 688709 | 成都华微 | 42.39 | 278.84 | -1.60 | -3.64% | 63858.28 | 27137.1 | 2.93% | | 688183 | 生益电子 | 104.75 | 69.15 | -4.05 | -3.72% | 264530.8 | 274488.2 | 3.18% | | 688401 | 路维光电 | 47.46 | 37.98 | -1.84 | -3.73% | 59323.38 | 27969.36 | 3.07% | | 300115 | 长盈精密 | 36.58 | 77.15 | -1.43 | -3.76% | 1024772 | 373774.8 | 7.55% | | 600884 | 杉杉股份 | 13.23 | -278.78 | -0.52 | -3.78% | 991146 | 130848 | 5.49% | | 300073 | 当升科技 | 66.50 | 70.92 | -2.68 | -3.87% | 347140 | 227422.8 | 6.86% | | 920971 | 天马新材 | 37.37 | 157.87 | -1.51 | -3.88% | 90881 | 35304.99 | 10.60% | | 301183 | 东田微 | 97.89 | 81.85 | -3.96 | -3.89% | 80410 | 79280.45 | 13.72% | | 688025 | 杰普特 | 148.92 | 60.70 | -6.08 | -3.92% | 32368.28 | 48293.55 | 3.41% | | 688783 | C奕材-U | 27.59 | -157.70 | -1.14 | -3.97% | 337432.6 | 92291.2 | 20.50% | | 301217 | 铜冠铜箔 | 33.61 | 4128.01 | -1.39 | -3.97% | 429998 | 144061.2 | 5.19% | | 688707 | 振华新材 | 14.25 | -13.70 | -0.59 | -3.98% | 133371.3 | 19032.88 | 2.62% | | 688020 | 方邦股份 | 55.68 | -58.28 | -2.33 | -4.02% | 30084.14 | 16596.13 | 3.65% | | 301326 | 捷邦科技 | 125.96 | -280.24 | -5.33 | -4.06% | 19246 | 24109.88 | 7.07% | | 688388 | 嘉元科技 | 40.68 | -321.34 | -1.82 | -4.28% | 300198.9 | 119734.2 | 7.04% | | 688728 | 格科微 | 15.27 | 173.50 | -0.69 | -4.32% | 272546.6 | 41661.48 | 1.09% | | 301002 | 崧盛股份 | 33.12 | -160.49 | -1.51 | -4.36% | 36636 | 12207.93 | 4.92% | | 688230 | 芯导科技 | 67.58 | 77.43 | -3.27 | -4.62% | 20540.72 | 13900.64 | 1.75% | | 301511 | 德福科技 | 32.83 | 808.83 | -1.65 | -4.79% | 328837 | 108490.2 | 8.78% | | 688093 | 世华科技 | 37.59 | 26.31 | -1.91 | -4.84% | 68426.1 | 25588.52 | 2.61% | | 603595 | 东尼电子 | 20.59 | 121.10 | -1.08 | -4.98% | 186 | 38.3 | 0.01% | | 688150 | 莱特光电 | 22.99 | 42.55 | -1.29 | -5.31% | 130084.6 | 29936.08 | 3.23% | | 002806 | 华锋股份 | 13.20 | 39.90 | -0.77 | -5.51% | 197864 | 26444.73 | 11.36% | | 688372 | 伟测科技 | 97.26 | 53.92 | -5.74 | -5.57% | 103015.5 | 99390.1 | 6.92% | | 688352 | 颀中科技 | 13.79 | 60.86 | -0.84 | -5.74% | 282893.1 | 38844.65 | 7.73% | | 688167 | 炬光科技 | 135.89 | -101.02 | -8.29 | -5.75% | 62761.22 | 84761.19 | 6.98% | | 688667 | 菱电电控 | 63.28 | 40.05 | -4.22 | -6.25% | 14151.1 | 9095.186 | 2.71% | | 603175 | C超颖 | 68.36 | 120.96 | -5.22 | -7.09% | 139744 | 95575.55 | 31.76% | | 002955 | 鸿合科技 | 27.04 | 108.12 | -2.87 | -9.60% | 131397 | 36035 | 6.69% | | 002636 | 金安国纪 | 14.81 | 97.53 | -1.64 | -9.97% | 700416 | 104539.2 | 9.67% | | 688496 | 清越科技 | 7.15 | -50.29 | -1.79 | -20.02% | 16870.75 | 1206.259 | 0.71% |
|