|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华达科技(603358)江苏省上涨家数:404下跌家数:273平均涨幅:+0.85%平均换手:4.45%总成交额:2697.79亿元 更新时间：2025-09-01 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836699 | 海达尔 | 64.52 | 35.64 | +9.30 | +16.84% | 33695 | 20741.88 | 16.14% | | 300450 | 先导智能 | 40.72 | 112.46 | +5.21 | +14.67% | 2136376 | 860031.9 | 13.70% | | 300584 | 海辰药业 | 64.38 | 173.07 | +7.50 | +13.19% | 174251 | 107558.4 | 21.22% | | 300751 | 迈为股份 | 101.20 | 32.93 | +10.84 | +12.00% | 119215 | 116550.3 | 6.17% | | 300394 | 天孚通信 | 222.00 | 108.64 | +23.47 | +11.82% | 531432 | 1090679 | 6.85% | | 300618 | 寒锐钴业 | 46.35 | 53.69 | +4.82 | +11.61% | 383719 | 166955.2 | 14.14% | | 688515 | 裕太微-U | 119.01 | -48.22 | +11.54 | +10.74% | 50290.84 | 58767.43 | 10.09% | | 000936 | 华西股份 | 8.43 | 36.62 | +0.77 | +10.05% | 511359 | 41299.64 | 5.77% | | 603660 | 苏州科达 | 8.88 | -29.54 | +0.81 | +10.04% | 335614 | 29286.41 | 6.30% | | 603115 | 海星股份 | 21.43 | 29.39 | +1.95 | +10.01% | 75356 | 15864.99 | 3.12% | | 603800 | 洪田股份 | 51.70 | 501.20 | +4.70 | +10.00% | 128190 | 64148.02 | 6.16% | | 605288 | 凯迪股份 | 86.80 | 98.07 | +7.89 | +10.00% | 42988 | 36212.25 | 6.12% | | 002484 | 江海股份 | 36.64 | 46.81 | +3.33 | +10.00% | 552301 | 201247 | 6.73% | | 002104 | 恒宝股份 | 28.83 | 305.81 | +2.62 | +10.00% | 1736793 | 487632 | 28.96% | | 301093 | 华兰股份 | 37.09 | 108.12 | +3.17 | +9.35% | 115939 | 42506.24 | 7.39% | | 688566 | 吉贝尔 | 40.62 | 32.85 | +3.42 | +9.19% | 121970.8 | 48862.07 | 6.12% | | 603276 | 恒兴新材 | 19.15 | 123.74 | +1.49 | +8.44% | 111867 | 20894.1 | 14.79% | | 603259 | 药明康德 | 111.88 | 23.98 | +8.58 | +8.31% | 942548 | 1015048 | 3.81% | | 300304 | 云意电气 | 14.47 | 30.83 | +1.10 | +8.23% | 627044 | 89729.54 | 7.33% | | 688350 | 富淼科技 | 25.59 | -328.39 | +1.93 | +8.16% | 77321.43 | 20014.79 | 6.33% | | 688176 | 亚虹医药-U | 12.52 | -19.74 | +0.94 | +8.12% | 303605 | 37165.16 | 6.97% | | 300670 | 大烨智能 | 7.57 | -53.19 | +0.55 | +7.83% | 241216 | 17805.47 | 10.74% | | 300331 | 苏大维格 | 27.64 | -116.45 | +1.95 | +7.59% | 387775 | 104447.9 | 18.45% | | 688375 | 国博电子 | 69.66 | 94.05 | +4.89 | +7.55% | 62474.21 | 42469.1 | 1.05% | | 688261 | 东微半导 | 83.78 | 201.78 | +5.78 | +7.41% | 102544.9 | 85270.69 | 8.37% | | 688001 | 华兴源创 | 31.38 | -31.08 | +2.13 | +7.28% | 153048.2 | 49650.77 | 3.44% | | 688262 | 国芯科技 | 31.59 | -57.55 | +2.14 | +7.27% | 299175.8 | 95455.21 | 8.90% | | 300709 | 精研科技 | 56.56 | 74.53 | +3.71 | +7.02% | 210392 | 113431.8 | 14.09% | | 605298 | 必得科技 | 32.76 | 117.82 | +2.11 | +6.88% | 93357 | 30308.74 | 5.06% | | 300836 | 佰奥智能 | 46.58 | 125.94 | +3.00 | +6.88% | 59058 | 27049.14 | 9.34% | | 688503 | 聚和材料 | 54.44 | 43.97 | +3.43 | +6.72% | 129746.3 | 69293.43 | 7.18% | | 300655 | 晶瑞电材 | 12.62 | -129.13 | +0.77 | +6.50% | 1402288 | 172320.6 | 13.87% | | 605133 | 嵘泰股份 | 43.88 | 70.97 | +2.65 | +6.43% | 162894 | 70095.95 | 6.78% | | 300211 | *ST亿通 | 10.62 | -92.84 | +0.64 | +6.41% | 109750 | 11531.12 | 3.69% | | 688226 | 威腾电气 | 41.23 | 237.45 | +2.40 | +6.18% | 107268.3 | 43488.58 | 5.72% | | 000681 | 视觉中国 | 22.92 | 143.27 | +1.32 | +6.11% | 1070667 | 244558 | 15.84% | | 688147 | 微导纳米 | 44.96 | 55.11 | +2.57 | +6.06% | 113738.4 | 49152.3 | 11.24% | | 603776 | 永安行 | 21.32 | -47.52 | +1.21 | +6.02% | 108179 | 22913.21 | 3.85% | | 688260 | 昀冢科技 | 34.55 | -21.12 | +1.96 | +6.01% | 49712.19 | 17253.33 | 4.14% | | 833914 | 远航精密 | 37.63 | 54.94 | +2.11 | +5.94% | 67602 | 25132.26 | 6.76% | | 688048 | 长光华芯 | 84.69 | -309.21 | +4.68 | +5.85% | 139862.9 | 116040.9 | 13.17% | | 603928 | 兴业股份 | 18.45 | 84.01 | +1.00 | +5.73% | 235281 | 43095.82 | 8.98% | | 603375 | 盛景微 | 44.16 | 157.82 | +2.37 | +5.67% | 114552 | 51132.28 | 17.96% | | 688192 | 迪哲医药-U | 80.92 | -42.31 | +4.18 | +5.45% | 41400.16 | 33177 | 1.01% | | 873726 | 卓兆点胶 | 41.98 | 190.79 | +2.12 | +5.32% | 32429 | 13385.35 | 7.51% | | 300682 | 朗新集团 | 26.35 | -109.97 | +1.31 | +5.23% | 414264 | 109301.4 | 4.01% | | 002077 | 大港股份 | 16.78 | 391.88 | +0.83 | +5.20% | 694474 | 113135.4 | 11.97% | | 301393 | 昊帆生物 | 58.11 | 43.54 | +2.80 | +5.06% | 41659 | 24006.62 | 9.89% | | 603283 | 赛腾股份 | 42.10 | 22.44 | +2.01 | +5.01% | 176941 | 73242.92 | 6.51% | | 603900 | 莱绅通灵 | 11.45 | -45.32 | +0.53 | +4.85% | 348307 | 39645.52 | 10.20% | | 600128 | 苏豪弘业 | 11.06 | 67.91 | +0.51 | +4.83% | 202421 | 22534.59 | 8.20% | | 002426 | 胜利精密 | 3.69 | -15.76 | +0.17 | +4.83% | 4507686 | 165275.9 | 13.25% | | 300753 | 爱朋医疗 | 34.45 | -248.53 | +1.54 | +4.68% | 104909 | 35344.26 | 11.93% | | 300697 | 电工合金 | 15.97 | 47.24 | +0.71 | +4.65% | 260978 | 41455.46 | 7.88% | | 300528 | 幸福蓝海 | 17.81 | -43.08 | +0.79 | +4.64% | 268977 | 47479.41 | 7.22% | | 300091 | 金通灵 | 2.99 | -3.09 | +0.13 | +4.55% | 970219.1 | 28701.07 | 6.57% | | 002156 | 通富微电 | 34.57 | 68.40 | +1.48 | +4.47% | 3066450 | 1061371 | 20.21% | | 688533 | 上声电子 | 30.72 | 24.00 | +1.30 | +4.42% | 70187.25 | 21267.34 | 4.31% | | 002384 | 东山精密 | 68.90 | 98.36 | +2.88 | +4.36% | 869388 | 591745.7 | 6.27% | | 603013 | 亚普股份 | 25.47 | 24.61 | +1.05 | +4.30% | 99451 | 24912.83 | 1.94% | | 301601 | 惠通科技 | 34.40 | 116.72 | +1.40 | +4.24% | 44328 | 15260.04 | 14.02% | | 688353 | 华盛锂电 | 35.27 | -32.17 | +1.42 | +4.19% | 65190.71 | 22708.51 | 5.47% | | 603988 | 中电电机 | 24.25 | 115.32 | +0.97 | +4.17% | 86264 | 20783.14 | 3.67% | | 600775 | 南京熊猫 | 13.18 | -72.45 | +0.51 | +4.03% | 597459 | 76768.75 | 8.89% | | 688516 | 奥特维 | 42.23 | 16.23 | +1.63 | +4.01% | 125547.7 | 53184.4 | 3.99% | | 688266 | 泽璟制药-U | 106.10 | -194.91 | +4.09 | +4.01% | 50011.56 | 52925.58 | 1.89% | | 605167 | 利柏特 | 11.13 | 21.54 | +0.42 | +3.92% | 133324 | 14780.31 | 2.97% | | 600389 | 江山股份 | 26.38 | 28.97 | +0.99 | +3.90% | 155930 | 40810.31 | 3.62% | | 300912 | 凯龙高科 | 15.08 | -8.18 | +0.56 | +3.86% | 54800 | 8280.76 | 6.38% | | 688013 | 天臣医疗 | 58.05 | 66.12 | +2.15 | +3.85% | 32353.1 | 18311.42 | 3.99% | | 000727 | 冠捷科技 | 2.72 | -27.25 | +0.10 | +3.82% | 2644374 | 72170.8 | 5.84% | | 688295 | 中复神鹰 | 26.99 | -176.76 | +0.99 | +3.81% | 127820.3 | 33566.12 | 2.12% | | 688286 | 敏芯股份 | 97.93 | 218.47 | +3.54 | +3.75% | 56362.75 | 54794.59 | 10.06% | | 603707 | 健友股份 | 11.74 | 26.81 | +0.42 | +3.71% | 250354 | 29153.16 | 1.55% | | 301045 | 天禄科技 | 25.42 | 103.01 | +0.90 | +3.67% | 34844 | 8698 | 5.45% | | 301163 | 宏德股份 | 29.67 | 86.88 | +1.05 | +3.67% | 49337 | 14551.65 | 9.02% | | 600276 | 恒瑞医药 | 68.63 | 61.93 | +2.40 | +3.62% | 808272 | 548019.1 | 1.27% | | 002349 | 精华制药 | 7.74 | 30.89 | +0.27 | +3.61% | 257120 | 19779.68 | 3.16% | | 688607 | 康众医疗 | 33.28 | 305.66 | +1.16 | +3.61% | 56107.94 | 18963.05 | 6.37% | | 688539 | 高华科技 | 33.86 | 112.49 | +1.18 | +3.61% | 80485 | 28153.51 | 7.69% | | 003043 | 华亚智能 | 51.71 | 123.01 | +1.80 | +3.61% | 62963 | 32110.26 | 7.89% | | 603090 | 宏盛股份 | 36.04 | 55.95 | +1.25 | +3.59% | 79867 | 28287.27 | 7.99% | | 000425 | 徐工机械 | 9.90 | 17.64 | +0.34 | +3.56% | 1172745 | 114618.5 | 1.26% | | 688381 | 帝奥微 | 26.89 | -85.28 | +0.92 | +3.54% | 90837.68 | 24243.29 | 4.74% | | 688060 | 云涌科技 | 42.95 | -52.03 | +1.44 | +3.47% | 8404.438 | 3584.766 | 1.40% | | 688702 | 盛科通信-U | 127.27 | -1488.04 | +4.25 | +3.45% | 94985.32 | 115500.7 | 23.75% | | 603052 | 可川科技 | 35.22 | 118.84 | +1.16 | +3.41% | 85690 | 29594.34 | 15.18% | | 603042 | 华脉科技 | 16.80 | -855.76 | +0.55 | +3.38% | 169566 | 28353.02 | 10.56% | | 603629 | 利通电子 | 26.03 | 200.47 | +0.85 | +3.38% | 194509 | 50807.17 | 7.59% | | 603382 | 海阳科技 | 39.30 | 42.63 | +1.27 | +3.34% | 113467 | 44440.07 | 31.94% | | 688689 | 银河微电 | 28.08 | 56.33 | +0.90 | +3.31% | 39568.52 | 11031.66 | 3.07% | | 301026 | 浩通科技 | 31.19 | 39.85 | +0.99 | +3.28% | 70161 | 21625.18 | 6.29% | | 603036 | 如通股份 | 22.06 | 41.63 | +0.69 | +3.23% | 109866 | 23848.06 | 5.33% | | 002394 | 联发股份 | 10.62 | 10.22 | +0.33 | +3.21% | 175007 | 18262.87 | 5.41% | | 603344 | 星德胜 | 27.02 | 27.15 | +0.83 | +3.17% | 83276 | 22731.25 | 15.41% | | 301491 | 汉桑科技 | 66.78 | 36.50 | +2.04 | +3.15% | 38275 | 25227.38 | 14.14% | | 688670 | 金迪克 | 15.80 | -21.09 | +0.48 | +3.13% | 16990.6 | 2668.433 | 1.38% | | 002315 | 焦点科技 | 52.67 | 32.62 | +1.60 | +3.13% | 110123 | 58002.11 | 5.44% | | 605376 | 博迁新材 | 50.71 | 95.84 | +1.53 | +3.11% | 95263 | 48067.9 | 3.64% | | 603688 | 石英股份 | 41.86 | 123.54 | +1.26 | +3.10% | 257557 | 109436.7 | 4.75% | | 601007 | 金陵饭店 | 8.06 | 97.15 | +0.23 | +2.94% | 209331 | 16778.39 | 5.37% | | 002409 | 雅克科技 | 61.79 | 33.62 | +1.76 | +2.93% | 218212 | 134469.1 | 6.85% | | 002172 | 澳洋健康 | 4.26 | 93.76 | +0.12 | +2.90% | 307606 | 12995.59 | 4.02% | | 300907 | 康平科技 | 36.97 | 42.22 | +1.04 | +2.89% | 31680 | 11456.62 | 3.30% | | 600584 | 长电科技 | 41.05 | 50.27 | +1.15 | +2.88% | 1458890 | 603878.9 | 8.15% | | 603212 | 赛伍技术 | 11.70 | -14.99 | +0.32 | +2.81% | 120362 | 13951.29 | 2.75% | | 603206 | 嘉环科技 | 18.51 | 106.16 | +0.50 | +2.78% | 105153 | 19828.24 | 3.45% | | 836422 | 润普食品 | 14.51 | 92.38 | +0.39 | +2.76% | 24225 | 3476.814 | 3.66% | | 603937 | 丽岛新材 | 11.29 | -34.70 | +0.30 | +2.73% | 84998 | 9569.5 | 4.07% | | 603916 | 苏博特 | 11.32 | 45.59 | +0.30 | +2.72% | 126400 | 14174.47 | 3.01% | | 688221 | 前沿生物-U | 18.15 | -49.17 | +0.48 | +2.72% | 190653.4 | 34710.87 | 5.09% | | 688137 | 近岸蛋白 | 43.93 | -44.21 | +1.16 | +2.71% | 7127.43 | 3135.667 | 2.18% | | 300933 | 中辰股份 | 9.11 | 176.87 | +0.24 | +2.71% | 251181 | 22747.89 | 5.35% | | 601222 | 林洋能源 | 6.11 | 26.32 | +0.16 | +2.69% | 317020 | 19049.55 | 1.54% | | 603203 | 快克智能 | 31.82 | 35.67 | +0.83 | +2.68% | 68517 | 21888.64 | 2.75% | | 688472 | 阿特斯 | 10.39 | 22.04 | +0.27 | +2.67% | 991046.4 | 101503.1 | 7.12% | | 301063 | 海锅股份 | 27.44 | 55.97 | +0.71 | +2.66% | 55012 | 15226.63 | 6.75% | | 300509 | 新美星 | 9.32 | 40.94 | +0.24 | +2.64% | 85795 | 7945.45 | 3.47% | | 832662 | 方盛股份 | 36.99 | 133.13 | +0.95 | +2.64% | 32608 | 11743.27 | 13.27% | | 002090 | 金智科技 | 10.16 | 53.93 | +0.26 | +2.63% | 136606 | 13816.14 | 3.45% | | 688029 | 南微医学 | 93.80 | 29.07 | +2.40 | +2.63% | 41642.09 | 38440.87 | 2.22% | | 300708 | 聚灿光电 | 9.40 | 45.79 | +0.24 | +2.62% | 455669 | 42510.09 | 6.13% | | 301238 | 瑞泰新材 | 19.69 | 246.96 | +0.50 | +2.61% | 184383 | 36107.97 | 2.51% | | 688170 | 德龙激光 | 39.87 | -102.72 | +1.01 | +2.60% | 60684.74 | 23879.41 | 5.87% | | 688390 | 固德威 | 51.39 | -228.42 | +1.29 | +2.57% | 124875.9 | 63785.14 | 5.15% | | 600400 | 红豆股份 | 2.40 | -14.05 | +0.06 | +2.56% | 553776 | 13157.5 | 2.42% | | 002496 | *ST辉丰 | 1.63 | -13.78 | +0.04 | +2.52% | 171186 | 2775.59 | 1.54% | | 000816 | 智慧农业 | 3.27 | -86.56 | +0.08 | +2.51% | 524805 | 17022.56 | 3.65% | | 600770 | 综艺股份 | 6.21 | 116.31 | +0.15 | +2.48% | 598898 | 37534.06 | 4.61% | | 688329 | 艾隆科技 | 21.56 | -147.94 | +0.52 | +2.47% | 22446.94 | 4796.002 | 2.91% | | 603163 | 圣晖集成 | 39.88 | 33.26 | +0.96 | +2.47% | 44419 | 17705.79 | 12.69% | | 688757 | 胜科纳米 | 32.01 | 152.57 | +0.76 | +2.43% | 34130.72 | 10860.8 | 10.48% | | 605389 | 长龄液压 | 46.37 | 70.54 | +1.10 | +2.43% | 31580 | 14884.95 | 2.32% | | 002165 | 红宝丽 | 10.18 | 166.09 | +0.24 | +2.41% | 1522721 | 154296.6 | 20.93% | | 301010 | 晶雪节能 | 19.56 | 88.02 | +0.46 | +2.41% | 37988 | 7492.71 | 3.52% | | 300190 | 维尔利 | 4.27 | -4.09 | +0.10 | +2.40% | 196325 | 8311.569 | 2.53% | | 603912 | 佳力图 | 10.32 | 779.09 | +0.24 | +2.38% | 235807 | 24421.14 | 4.35% | | 300982 | 苏文电能 | 19.41 | -350.74 | +0.45 | +2.37% | 36705 | 7090.95 | 1.89% | | 603879 | 永悦科技 | 6.96 | -17.04 | +0.16 | +2.35% | 67424 | 4653.47 | 1.88% | | 300385 | 雪浪环境 | 5.25 | -3.75 | +0.12 | +2.34% | 81732 | 4263.64 | 2.81% | | 300500 | 启迪设计 | 14.10 | -26.49 | +0.32 | +2.32% | 46789 | 6583.17 | 2.79% | | 600854 | 春兰股份 | 5.29 | 20.81 | +0.12 | +2.32% | 143862 | 7625.8 | 2.77% | | 002550 | 千红制药 | 10.59 | 31.42 | +0.24 | +2.32% | 399165 | 41756.41 | 4.24% | | 603183 | 建研院 | 4.44 | 49.51 | +0.10 | +2.30% | 153738 | 6812.93 | 3.09% | | 600889 | 南京化纤 | 15.81 | -12.38 | +0.35 | +2.26% | 104069 | 16517.74 | 2.84% | | 688496 | 清越科技 | 9.99 | -73.25 | +0.22 | +2.25% | 50283.83 | 5013.894 | 2.11% | | 688355 | 明志科技 | 19.32 | 35.60 | +0.42 | +2.22% | 23402.69 | 4555.603 | 1.89% | | 300554 | 三超新材 | 24.42 | -20.82 | +0.53 | +2.22% | 35952 | 8807.83 | 4.54% | | 300725 | 药石科技 | 45.32 | 51.66 | +0.98 | +2.21% | 127028 | 57322.98 | 6.71% | | 603626 | 科森科技 | 16.20 | -21.33 | +0.35 | +2.21% | 1301909 | 210137.8 | 23.46% | | 603201 | 常润股份 | 17.61 | 12.58 | +0.38 | +2.21% | 37003 | 6489.73 | 1.97% | | 300931 | 通用电梯 | 10.22 | -36.67 | +0.22 | +2.20% | 122536 | 12455.88 | 6.62% | | 300051 | 琏升科技 | 7.46 | -23.51 | +0.16 | +2.19% | 84596 | 6240.58 | 2.30% | | 002513 | 蓝丰生化 | 5.21 | -12.38 | +0.11 | +2.16% | 139219 | 7256.19 | 5.28% | | 002516 | 旷达科技 | 5.70 | 49.75 | +0.12 | +2.15% | 455410 | 25451.08 | 3.12% | | 603312 | 西典新能 | 44.01 | 25.85 | +0.92 | +2.14% | 22632 | 9864.98 | 4.31% | | 300680 | 隆盛科技 | 44.06 | 44.44 | +0.92 | +2.13% | 174108 | 77684.66 | 9.90% | | 300165 | ST天瑞 | 4.80 | -25.85 | +0.10 | +2.13% | 69295 | 3291.59 | 1.65% | | 688096 | 京源环保 | 9.22 | -118.57 | +0.19 | +2.10% | 66932.63 | 6165.494 | 2.84% | | 300420 | 五洋自控 | 4.37 | -87.96 | +0.09 | +2.10% | 548594 | 23897.81 | 4.91% | | 601100 | 恒立液压 | 91.30 | 46.19 | +1.88 | +2.10% | 80784 | 72452.88 | 0.60% | | 001373 | 翔腾新材 | 31.12 | -286.72 | +0.63 | +2.07% | 16208 | 5032.04 | 4.89% | | 000035 | 中国天楹 | 4.45 | 84.66 | +0.09 | +2.06% | 260113 | 11506.1 | 1.07% | | 000890 | 法尔胜 | 3.96 | -17.16 | +0.08 | +2.06% | 173871 | 6905.42 | 4.14% | | 002182 | 宝武镁业 | 14.37 | 137.08 | +0.29 | +2.06% | 456414 | 64981.97 | 5.27% | | 603339 | 四方科技 | 15.87 | 28.29 | +0.32 | +2.06% | 147473 | 22996.3 | 4.77% | | 870204 | 沪江材料 | 22.00 | 114.84 | +0.44 | +2.04% | 15904 | 3476.752 | 3.18% | | 300575 | 中旗股份 | 6.55 | -34.05 | +0.13 | +2.02% | 107739 | 7019.5 | 3.14% | | 605183 | 确成股份 | 20.32 | 15.23 | +0.40 | +2.01% | 44004 | 8911.83 | 1.07% | | 301360 | 荣旗科技 | 52.54 | 108.57 | +1.02 | +1.98% | 14719 | 7683.86 | 5.78% | | 002445 | 中南文化 | 2.60 | 56.88 | +0.05 | +1.96% | 1043673 | 26967.16 | 4.41% | | 300721 | 怡达股份 | 14.60 | -36.43 | +0.28 | +1.96% | 52967 | 7749.55 | 3.83% | | 603968 | 醋化股份 | 12.64 | -45.35 | +0.24 | +1.94% | 41494 | 5208 | 2.03% | | 601388 | 怡球资源 | 2.64 | -282.22 | +0.05 | +1.93% | 503600 | 13229.29 | 2.29% | | 603078 | 江化微 | 19.74 | 84.76 | +0.37 | +1.91% | 168954 | 33386.03 | 4.38% | | 920068 | 天工股份 | 21.36 | 93.24 | +0.40 | +1.91% | 64671 | 13829.47 | 10.31% | | 688605 | 先锋精科 | 65.34 | 63.61 | +1.22 | +1.90% | 43095.56 | 28196.76 | 10.65% | | 688720 | 艾森股份 | 50.65 | 122.23 | +0.94 | +1.89% | 38495.11 | 19439.34 | 6.96% | | 000626 | 远大控股 | 7.01 | -15.29 | +0.13 | +1.89% | 76588 | 5376.24 | 1.52% | | 300402 | 宝色股份 | 18.89 | 74.90 | +0.35 | +1.89% | 53019 | 9953.24 | 2.18% | | 600105 | 永鼎股份 | 11.34 | 47.55 | +0.21 | +1.89% | 1912226 | 218391 | 13.08% | | 002150 | 通润装备 | 12.98 | 19.86 | +0.24 | +1.88% | 117604 | 15150.14 | 3.28% | | 688259 | 创耀科技 | 45.57 | 88.67 | +0.84 | +1.88% | 44207.32 | 20158.36 | 3.96% | | 300141 | 和顺电气 | 9.23 | -45.48 | +0.17 | +1.88% | 62006 | 5725.04 | 2.45% | | 002998 | 优彩资源 | 8.17 | 48.98 | +0.15 | +1.87% | 75520 | 6160.44 | 3.10% | | 003015 | 日久光电 | 20.17 | 70.86 | +0.37 | +1.87% | 286141 | 57235.87 | 11.57% | | 301179 | 泽宇智能 | 16.84 | 45.26 | +0.30 | +1.81% | 54571 | 9145.94 | 2.32% | | 870299 | 灿能电力 | 19.70 | 64.55 | +0.35 | +1.81% | 14483 | 2838.47 | 3.21% | | 002530 | 金财互联 | 11.91 | 419.34 | +0.21 | +1.79% | 2148867 | 255047.4 | 30.91% | | 002866 | 传艺科技 | 18.45 | -83.24 | +0.32 | +1.77% | 75538 | 13937.76 | 4.17% | | 001234 | 泰慕士 | 23.84 | 55.12 | +0.41 | +1.75% | 30705 | 7297.09 | 3.35% | | 605123 | 派克新材 | 76.49 | 33.81 | +1.30 | +1.73% | 45854 | 35021.5 | 3.78% | | 688257 | 新锐股份 | 18.37 | 25.26 | +0.31 | +1.72% | 99973.65 | 18434.06 | 3.96% | | 605089 | 味知香 | 26.97 | 48.22 | +0.45 | +1.70% | 27559 | 7434 | 2.00% | | 834014 | 特瑞斯 | 13.90 | 39.62 | +0.23 | +1.68% | 10602 | 1476.416 | 1.52% | | 688022 | 瀚川智能 | 16.44 | -3.03 | +0.27 | +1.67% | 51504.72 | 8482.158 | 2.93% | | 603906 | 龙蟠科技 | 14.73 | -20.24 | +0.24 | +1.66% | 237133 | 34776.92 | 4.20% | | 301006 | 迈拓股份 | 16.69 | 28.12 | +0.27 | +1.64% | 29478 | 4950.04 | 3.54% | | 605099 | 共创草坪 | 32.95 | 23.11 | +0.53 | +1.63% | 42480 | 14031.89 | 1.06% | | 300339 | 润和软件 | 66.57 | 389.35 | +1.07 | +1.63% | 855210 | 580237.5 | 11.00% | | 603161 | 科华控股 | 13.70 | 29.49 | +0.22 | +1.63% | 70823 | 9644.64 | 3.71% | | 600981 | 汇鸿集团 | 3.17 | 15.32 | +0.05 | +1.60% | 287576 | 9104.08 | 1.28% | | 600557 | 康缘药业 | 17.37 | 33.17 | +0.27 | +1.58% | 224112 | 38748.07 | 3.96% | | 300240 | 飞力达 | 8.42 | -960.95 | +0.13 | +1.57% | 147853 | 12445.14 | 4.07% | | 603966 | 法兰泰克 | 11.66 | 22.96 | +0.18 | +1.57% | 186112 | 21586.74 | 4.68% | | 603699 | 纽威股份 | 33.73 | 19.88 | +0.52 | +1.57% | 88769 | 29756.39 | 1.18% | | 300970 | 华绿生物 | 14.30 | -30.46 | +0.22 | +1.56% | 34233 | 4903.49 | 3.69% | | 002883 | 中设股份 | 11.74 | -115.42 | +0.18 | +1.56% | 64486 | 7531.33 | 4.21% | | 001205 | 盛航股份 | 16.34 | 32.59 | +0.25 | +1.55% | 75932 | 12526.21 | 4.76% | | 301115 | 联检科技 | 16.42 | 130.29 | +0.25 | +1.55% | 27775 | 4539.09 | 2.28% | | 600370 | 三房巷 | 1.98 | -12.52 | +0.03 | +1.54% | 247980 | 4870.08 | 0.64% | | 002463 | 沪电股份 | 69.84 | 42.94 | +1.05 | +1.53% | 869260.9 | 597058.3 | 4.52% | | 601010 | 文峰股份 | 2.70 | 40.18 | +0.04 | +1.50% | 381061 | 10247.67 | 2.06% | | 603585 | 苏利股份 | 19.11 | 57.19 | +0.28 | +1.49% | 24992 | 4760.28 | 1.37% | | 301226 | 祥明智能 | 34.65 | 104.05 | +0.50 | +1.46% | 28050 | 9687.2 | 2.58% | | 300617 | 安靠智电 | 34.70 | 40.73 | +0.50 | +1.46% | 27651 | 9517.77 | 1.97% | | 600527 | 江南高纤 | 2.10 | 109.08 | +0.03 | +1.45% | 483029 | 10114.59 | 2.79% | | 605300 | 佳禾食品 | 14.11 | 238.12 | +0.20 | +1.44% | 36736 | 5192.31 | 0.92% | | 300651 | 金陵体育 | 21.96 | 100.92 | +0.31 | +1.43% | 58312 | 12779.68 | 6.67% | | 600486 | 扬农化工 | 74.50 | 24.26 | +1.05 | +1.43% | 38788 | 28762.03 | 0.96% | | 688055 | 龙腾光电 | 4.26 | -74.97 | +0.06 | +1.43% | 148420.6 | 6290.083 | 0.45% | | 688685 | 迈信林 | 61.06 | 153.50 | +0.85 | +1.41% | 48933.34 | 29861.88 | 3.36% | | 300346 | 南大光电 | 36.67 | 84.45 | +0.50 | +1.38% | 415343 | 152061.5 | 6.33% | | 839371 | 欧福蛋业 | 11.78 | 54.92 | +0.16 | +1.38% | 52018 | 6074.502 | 2.69% | | 002127 | 南极电商 | 3.72 | -30.35 | +0.05 | +1.36% | 452030 | 16790.76 | 2.27% | | 300826 | 测绘股份 | 17.87 | 325.01 | +0.24 | +1.36% | 31061 | 5528.79 | 1.93% | | 002015 | 协鑫能科 | 12.77 | 34.69 | +0.17 | +1.35% | 463892 | 59397.43 | 2.86% | | 300447 | 全信股份 | 15.80 | -1744.77 | +0.21 | +1.35% | 66452 | 10403.77 | 3.30% | | 835857 | 百甲科技 | 7.60 | -310.91 | +0.10 | +1.33% | 41812 | 3146.736 | 3.62% | | 688046 | 药康生物 | 17.73 | 69.64 | +0.23 | +1.31% | 30394.5 | 5391.606 | 0.74% | | 300228 | 富瑞特装 | 7.71 | 20.46 | +0.10 | +1.31% | 178208 | 13693.48 | 3.24% | | 603136 | 天目湖 | 13.12 | 33.18 | +0.17 | +1.31% | 107689 | 14096.88 | 3.99% | | 002734 | 利民股份 | 20.11 | 27.85 | +0.26 | +1.31% | 188263 | 37699.77 | 4.71% | | 603488 | 展鹏科技 | 8.53 | -80.72 | +0.11 | +1.31% | 32246 | 2737.18 | 1.10% | | 300169 | 天晟新材 | 7.82 | -23.94 | +0.10 | +1.30% | 120027 | 9365.07 | 3.98% | | 300809 | 华辰装备 | 46.31 | 242.38 | +0.59 | +1.29% | 56477 | 26080.78 | 3.75% | | 600513 | 联环药业 | 23.55 | -358.41 | +0.30 | +1.29% | 234670 | 54978.69 | 8.22% | | 688678 | 福立旺 | 28.06 | -806.99 | +0.35 | +1.26% | 124500.8 | 34917.08 | 4.80% | | 301418 | 协昌科技 | 39.34 | 163.97 | +0.48 | +1.24% | 25449 | 9972.02 | 8.65% | | 300694 | 蠡湖股份 | 13.21 | 94.69 | +0.16 | +1.23% | 51615 | 6806.46 | 2.40% | | 300927 | 江天化学 | 29.79 | 15.76 | +0.36 | +1.22% | 49329 | 14616.28 | 3.50% | | 300522 | 世名科技 | 13.60 | 428.92 | +0.16 | +1.19% | 64476 | 8713.56 | 2.45% | | 688076 | ST诺泰 | 43.30 | 28.08 | +0.50 | +1.17% | 55056.37 | 23802.56 | 1.74% | | 300881 | 盛德鑫泰 | 34.69 | 20.39 | +0.40 | +1.17% | 14873 | 5127.2 | 2.59% | | 300873 | 海晨股份 | 23.00 | 19.39 | +0.26 | +1.14% | 50214 | 11464.25 | 3.01% | | 688580 | 伟思医疗 | 53.56 | 42.16 | +0.60 | +1.13% | 23858.67 | 12624.84 | 2.49% | | 002223 | 鱼跃医疗 | 37.86 | 20.10 | +0.42 | +1.12% | 136219 | 51647.89 | 1.45% | | 002685 | 华东重机 | 9.03 | 74.56 | +0.10 | +1.12% | 802896.9 | 71966.69 | 7.97% | | 600794 | 保税科技 | 4.52 | 46.14 | +0.05 | +1.12% | 209058 | 9440.07 | 1.74% | | 300305 | 裕兴股份 | 6.35 | -6.32 | +0.07 | +1.11% | 80535 | 5116.18 | 2.51% | | 300585 | 奥联电子 | 16.42 | -491.06 | +0.18 | +1.11% | 153367 | 25295.75 | 9.59% | | 873665 | 科强股份 | 14.74 | 41.58 | +0.16 | +1.10% | 8679 | 1268.722 | 1.35% | | 688337 | 普源精电 | 40.08 | 77.12 | +0.43 | +1.08% | 49989.7 | 19869.27 | 7.34% | | 603155 | 新亚强 | 16.88 | 58.13 | +0.18 | +1.08% | 45706 | 7630.28 | 1.45% | | 301665 | 泰禾股份 | 31.08 | 40.86 | +0.33 | +1.07% | 33767 | 10477 | 9.40% | | 600078 | 澄星股份 | 6.62 | -26.81 | +0.07 | +1.07% | 138820 | 9150.431 | 2.10% | | 603693 | 江苏新能 | 13.24 | 29.05 | +0.14 | +1.07% | 54094 | 7144.05 | 0.61% | | 002631 | 德尔未来 | 4.73 | -29.42 | +0.05 | +1.07% | 147603 | 6999.88 | 1.94% | | 301116 | 益客食品 | 11.42 | -25.90 | +0.12 | +1.06% | 36924 | 4204.37 | 0.82% | | 605588 | 冠石科技 | 56.18 | -86.10 | +0.59 | +1.06% | 26591 | 14946.57 | 3.64% | | 300798 | 锦鸡股份 | 8.59 | -691.68 | +0.09 | +1.06% | 145350 | 12534.12 | 3.90% | | 000525 | 红太阳 | 6.80 | 55.73 | +0.07 | +1.04% | 284776 | 19553.49 | 2.88% | | 600487 | 亨通光电 | 20.69 | 18.41 | +0.21 | +1.03% | 1345025 | 279012.3 | 5.50% | | 002645 | 华宏科技 | 16.75 | -36.50 | +0.17 | +1.03% | 408682 | 68211.91 | 7.60% | | 601975 | 招商南油 | 2.96 | 11.18 | +0.03 | +1.02% | 964596 | 28453.26 | 2.01% | | 600716 | 凤凰股份 | 3.95 | -23.81 | +0.04 | +1.02% | 86258 | 3380.11 | 0.92% | | 301285 | 鸿日达 | 51.54 | -345.93 | +0.52 | +1.02% | 70402 | 35856.96 | 8.97% | | 603125 | 常青科技 | 17.88 | 42.25 | +0.18 | +1.02% | 34749 | 6226.26 | 3.43% | | 301098 | 金埔园林 | 9.02 | 530.20 | +0.09 | +1.01% | 68102 | 6171.28 | 4.55% | | 603185 | 弘元绿能 | 20.06 | -7.42 | +0.20 | +1.01% | 118773 | 23581.26 | 1.75% | | 605111 | 新洁能 | 35.28 | 32.41 | +0.35 | +1.00% | 163026 | 57546.96 | 3.93% | | 000910 | 大亚圣象 | 8.07 | 39.75 | +0.08 | +1.00% | 62233 | 5021.76 | 1.14% | | 600667 | 太极实业 | 7.17 | 24.90 | +0.07 | +0.99% | 490347 | 34991.62 | 2.33% | | 688218 | 江苏北人 | 28.70 | 892.22 | +0.28 | +0.99% | 111733.7 | 32241.8 | 9.43% | | 301287 | 康力源 | 41.14 | 34.10 | +0.40 | +0.98% | 10296 | 4224.03 | 6.05% | | 301591 | 肯特股份 | 44.66 | 49.73 | +0.43 | +0.97% | 17924 | 8010.45 | 5.28% | | 002262 | 恩华药业 | 24.98 | 20.88 | +0.24 | +0.97% | 114018 | 28286.33 | 1.29% | | 688113 | 联测科技 | 40.90 | 29.71 | +0.39 | +0.96% | 19932.09 | 8195.639 | 3.10% | | 301266 | 宇邦新材 | 34.66 | 98.46 | +0.33 | +0.96% | 21466 | 7403.3 | 2.06% | | 002333 | 罗普斯金 | 5.29 | 70.20 | +0.05 | +0.95% | 67391 | 3563.8 | 1.03% | | 300429 | 强力新材 | 14.18 | -38.06 | +0.13 | +0.93% | 190794 | 27076.66 | 4.79% | | 688106 | 金宏气体 | 18.97 | 74.12 | +0.17 | +0.90% | 76106.63 | 14419.8 | 1.58% | | 301090 | 华润材料 | 7.90 | -22.57 | +0.07 | +0.89% | 72545 | 5699.05 | 0.49% | | 002547 | 春兴精工 | 4.58 | -25.73 | +0.04 | +0.88% | 351701 | 16121.12 | 3.18% | | 301290 | 东星医疗 | 27.77 | 34.76 | +0.24 | +0.87% | 22312 | 6202.18 | 3.27% | | 603059 | 倍加洁 | 31.48 | -47.24 | +0.27 | +0.87% | 16746 | 5263.62 | 1.67% | | 000570 | 苏常柴A | 5.84 | 98.56 | +0.05 | +0.86% | 94733 | 5525.41 | 1.70% | | 603380 | 易德龙 | 43.81 | 33.27 | +0.37 | +0.85% | 42962 | 18764.39 | 2.68% | | 603273 | 天元智能 | 20.19 | 131.24 | +0.17 | +0.85% | 32472 | 6547.54 | 5.79% | | 831834 | 三维装备 | 14.36 | 44.23 | +0.12 | +0.84% | 16406 | 2331.7 | 2.61% | | 002787 | 华源控股 | 8.38 | 36.42 | +0.07 | +0.84% | 79859 | 6697.95 | 3.18% | | 300029 | *ST天龙 | 6.00 | -29.26 | +0.05 | +0.84% | 19999 | 1207.85 | 1.00% | | 688017 | 绿的谐波 | 152.02 | 381.96 | +1.26 | +0.84% | 68073.93 | 102685.4 | 3.71% | | 301587 | 中瑞股份 | 22.96 | 72.47 | +0.19 | +0.83% | 20613 | 4725.3 | 2.81% | | 300717 | 华信新材 | 20.70 | 40.94 | +0.17 | +0.83% | 28259 | 5857.93 | 2.77% | | 300549 | 优德精密 | 19.66 | 185.04 | +0.16 | +0.82% | 27734 | 5447.2 | 2.74% | | 688656 | 浩欧博 | 124.69 | 273.02 | +1.01 | +0.82% | 11992.38 | 14934.38 | 1.89% | | 300215 | 电科院 | 6.25 | -538.99 | +0.05 | +0.81% | 70069 | 4372.63 | 1.40% | | 872392 | 佳合科技 | 38.76 | 128.76 | +0.30 | +0.78% | 13698 | 5378.631 | 3.76% | | 836547 | 无锡晶海 | 27.53 | 40.76 | +0.21 | +0.77% | 21007 | 5795.072 | 5.90% | | 688408 | 中信博 | 47.22 | 18.54 | +0.35 | +0.75% | 50143.91 | 23622.81 | 2.29% | | 605218 | 伟时电子 | 24.43 | 92.60 | +0.18 | +0.74% | 35770 | 8740.98 | 1.68% | | 300172 | 中电环保 | 5.47 | 48.92 | +0.04 | +0.74% | 153683 | 8397.471 | 2.94% | | 300320 | 海达股份 | 10.94 | 34.12 | +0.08 | +0.74% | 114454 | 12470.04 | 2.36% | | 300707 | 威唐工业 | 15.18 | -1864.38 | +0.11 | +0.73% | 49120 | 7423.55 | 3.43% | | 603878 | 武进不锈 | 5.55 | 50.81 | +0.04 | +0.73% | 78710 | 4354.04 | 1.40% | | 601512 | 中新集团 | 8.52 | 19.15 | +0.06 | +0.71% | 108643 | 9252.88 | 0.72% | | 000919 | 金陵药业 | 7.16 | 137.46 | +0.05 | +0.70% | 91442 | 6516.76 | 1.55% | | 300390 | 天华新能 | 20.35 | -118.28 | +0.14 | +0.69% | 145372 | 29426.29 | 2.16% | | 603819 | 神力股份 | 12.29 | 92.64 | +0.08 | +0.66% | 62256 | 7712.6 | 2.86% | | 688426 | 康为世纪 | 23.20 | -16.01 | +0.15 | +0.65% | 22787.4 | 5320.774 | 6.16% | | 688450 | 光格科技 | 29.79 | -24.96 | +0.19 | +0.64% | 7306.119 | 2177.376 | 1.49% | | 688531 | 日联科技 | 61.61 | 68.34 | +0.39 | +0.64% | 57340.64 | 35181.87 | 5.36% | | 688232 | 新点软件 | 30.09 | 59.90 | +0.19 | +0.64% | 54069.14 | 16368.5 | 1.64% | | 603880 | 南卫股份 | 6.35 | -8.97 | +0.04 | +0.63% | 60066 | 3830.72 | 2.08% | | 603366 | 日出东方 | 11.23 | 46.34 | +0.07 | +0.63% | 297531 | 33230.58 | 3.66% | | 002623 | 亚玛顿 | 21.15 | -26.96 | +0.13 | +0.62% | 40509 | 8536.68 | 2.04% | | 301012 | 扬电科技 | 21.20 | 80.93 | +0.13 | +0.62% | 56479 | 12059.16 | 3.94% | | 300373 | 扬杰科技 | 68.61 | 31.62 | +0.42 | +0.62% | 210742 | 143069.5 | 3.89% | | 000301 | 东方盛虹 | 9.89 | -29.33 | +0.06 | +0.61% | 269493 | 26870.83 | 0.41% | | 600377 | 宁沪高速 | 13.49 | 14.70 | +0.08 | +0.60% | 84001 | 11291.97 | 0.22% | | 603387 | 基蛋生物 | 8.53 | 23.30 | +0.05 | +0.59% | 54364 | 4630.89 | 1.07% | | 300864 | 南大环境 | 20.65 | 20.72 | +0.12 | +0.58% | 13337 | 2754.48 | 0.85% | | 688399 | 硕世生物 | 62.06 | -191.01 | +0.35 | +0.57% | 23241.65 | 14540.92 | 2.77% | | 002559 | 亚威股份 | 10.64 | 73.53 | +0.06 | +0.57% | 354441 | 37807.24 | 7.08% | | 002245 | 蔚蓝锂芯 | 18.10 | 31.94 | +0.10 | +0.56% | 889768 | 161006 | 8.20% | | 600099 | 林海股份 | 10.87 | 110.69 | +0.06 | +0.56% | 46925 | 5136.2 | 2.14% | | 300806 | 斯迪克 | 25.43 | 243.12 | +0.14 | +0.55% | 153200 | 38514.15 | 4.84% | | 300664 | 鹏鹞环保 | 5.54 | 22.88 | +0.03 | +0.54% | 97461 | 5376.41 | 1.30% | | 600959 | 江苏有线 | 3.71 | 44.36 | +0.02 | +0.54% | 495636 | 18312.3 | 0.99% | | 603299 | 苏盐井神 | 11.17 | 13.82 | +0.06 | +0.54% | 96219 | 10741.11 | 1.24% | | 838262 | 太湖雪 | 27.00 | 52.04 | +0.14 | +0.52% | 9460 | 2540.872 | 3.03% | | 300261 | 雅本化学 | 7.74 | -34.78 | +0.04 | +0.52% | 168160 | 13016.62 | 1.80% | | 688758 | 赛分科技 | 19.47 | 80.49 | +0.10 | +0.52% | 23990.09 | 4687.385 | 5.65% | | 300265 | 通光线缆 | 10.06 | 220.71 | +0.05 | +0.50% | 99853 | 10013.53 | 2.18% | | 300782 | 卓胜微 | 83.20 | -445.37 | +0.41 | +0.50% | 111843 | 92926.08 | 2.50% | | 002091 | 江苏国泰 | 8.12 | 11.40 | +0.04 | +0.50% | 455491 | 37110.41 | 2.85% | | 301278 | 快可电子 | 34.86 | 73.95 | +0.17 | +0.49% | 10186 | 3561.04 | 2.26% | | 301505 | 苏州规划 | 22.57 | 133.01 | +0.11 | +0.49% | 21778 | 4910.56 | 2.91% | | 688601 | 力芯微 | 43.55 | 90.76 | +0.21 | +0.48% | 44401.42 | 19422.22 | 3.32% | | 603351 | 威尔药业 | 29.15 | 28.14 | +0.14 | +0.48% | 11753 | 3426.78 | 0.87% | | 300135 | 宝利国际 | 4.23 | 692.85 | +0.02 | +0.48% | 184245 | 7782.33 | 2.00% | | 301329 | 信音电子 | 21.19 | 54.91 | +0.10 | +0.47% | 22389 | 4741.79 | 5.21% | | 603188 | 亚邦股份 | 4.26 | -8.97 | +0.02 | +0.47% | 96174 | 4108.18 | 1.69% | | 000421 | 南京公用 | 6.45 | 39.05 | +0.03 | +0.47% | 81234 | 5249.15 | 1.41% | | 002877 | 智能自控 | 8.96 | 373.80 | +0.04 | +0.45% | 81973 | 7353.76 | 3.41% | | 002576 | 通达动力 | 18.75 | 40.23 | +0.08 | +0.43% | 67868 | 12752.44 | 4.19% | | 301636 | 泽润新能 | 56.55 | 32.02 | +0.24 | +0.43% | 8452 | 4763.06 | 5.58% | | 002395 | 双象股份 | 18.86 | 9.10 | +0.08 | +0.43% | 56165 | 10585.97 | 2.09% | | 301088 | 戎美股份 | 14.33 | 33.35 | +0.06 | +0.42% | 15229 | 2185.92 | 0.81% | | 603097 | 江苏华辰 | 22.28 | 37.03 | +0.09 | +0.41% | 19857 | 4423.64 | 1.24% | | 688166 | 博瑞医药 | 96.86 | 409.59 | +0.39 | +0.40% | 138683.9 | 132177.8 | 3.28% | | 603829 | 洛凯股份 | 17.66 | 22.76 | +0.07 | +0.40% | 31394 | 5526.98 | 1.96% | | 688700 | 东威科技 | 44.25 | 235.39 | +0.16 | +0.36% | 71136.72 | 31286.24 | 2.38% | | 002201 | 九鼎新材 | 8.48 | 99.08 | +0.03 | +0.36% | 168538 | 14216.96 | 2.80% | | 301058 | 中粮科工 | 11.91 | 25.91 | +0.04 | +0.34% | 100850 | 12033.33 | 1.97% | | 301310 | 鑫宏业 | 39.50 | 50.23 | +0.13 | +0.33% | 13544 | 5347.33 | 2.70% | | 002514 | 宝馨科技 | 6.13 | -6.25 | +0.02 | +0.33% | 179443 | 10980.99 | 3.24% | | 002391 | 长青股份 | 6.23 | -41.68 | +0.02 | +0.32% | 93083 | 5806.55 | 2.01% | | 301229 | 纽泰格 | 22.34 | 86.63 | +0.07 | +0.31% | 39015 | 8755.87 | 3.61% | | 300761 | 立华股份 | 19.85 | 15.18 | +0.06 | +0.30% | 88170 | 17360.82 | 1.40% | | 003032 | *ST传智 | 6.70 | -25.22 | +0.02 | +0.30% | 59449 | 3990.3 | 2.15% | | 300715 | 凯伦股份 | 10.59 | -7.83 | +0.03 | +0.28% | 38775 | 4096.25 | 1.14% | | 300555 | ST路通 | 10.62 | -37.17 | +0.03 | +0.28% | 38982 | 4153.93 | 1.97% | | 688030 | 山石网科 | 21.24 | -28.62 | +0.06 | +0.28% | 32017.22 | 6843.441 | 1.78% | | 688371 | 菲沃泰 | 24.82 | 179.81 | +0.07 | +0.28% | 36675.05 | 9084.616 | 1.09% | | 603389 | *ST亚振 | 25.72 | -55.41 | +0.07 | +0.27% | 30814 | 7993.48 | 1.17% | | 002652 | 扬子新材 | 3.69 | -91.14 | +0.01 | +0.27% | 206962 | 7690.85 | 4.04% | | 688225 | 亚信安全 | 22.21 | -57.52 | +0.06 | +0.27% | 70709.95 | 15980.96 | 1.77% | | 301186 | 超达装备 | 45.27 | 34.17 | +0.12 | +0.27% | 17848 | 8203.99 | 2.37% | | 688558 | 国盛智科 | 30.78 | 27.48 | +0.08 | +0.26% | 24352.09 | 7480.947 | 1.84% | | 688429 | 时创能源 | 15.69 | -9.03 | +0.04 | +0.26% | 22521.54 | 3511.521 | 1.88% | | 300279 | 和晶科技 | 8.09 | 61.36 | +0.02 | +0.25% | 186779 | 15195.21 | 4.04% | | 603221 | 爱丽家居 | 12.19 | 31.80 | +0.03 | +0.25% | 30962 | 3760.47 | 1.28% | | 300952 | 恒辉安防 | 29.12 | 41.08 | +0.07 | +0.24% | 46002 | 13403.86 | 4.39% | | 301611 | 珂玛科技 | 58.55 | 74.27 | +0.14 | +0.24% | 67254 | 39217.11 | 4.59% | | 002009 | 天奇股份 | 17.34 | -57.76 | +0.04 | +0.23% | 168779 | 29404.58 | 4.77% | | 872931 | 无锡鼎邦 | 18.25 | 53.60 | +0.04 | +0.22% | 7600 | 1386.28 | 2.64% | | 002471 | 中超控股 | 4.76 | 1214.55 | +0.01 | +0.21% | 594848 | 28246.65 | 4.56% | | 688693 | 锴威特 | 38.32 | -27.59 | +0.08 | +0.21% | 31619.66 | 12050.1 | 8.13% | | 603655 | 朗博科技 | 38.88 | 117.19 | +0.08 | +0.21% | 19721 | 7765.96 | 1.86% | | 600327 | 大东方 | 4.94 | -821.78 | +0.01 | +0.20% | 200682 | 9952.1 | 2.27% | | 002635 | 安洁科技 | 14.91 | 65.99 | +0.03 | +0.20% | 119719 | 17853.12 | 3.03% | | 300466 | 赛摩智能 | 10.02 | -51.31 | +0.02 | +0.20% | 148411 | 14970.1 | 3.31% | | 300128 | 锦富技术 | 5.45 | -26.54 | +0.01 | +0.18% | 250071 | 13616.05 | 1.93% | | 002491 | 通鼎互联 | 5.62 | 259.31 | +0.01 | +0.18% | 355717 | 20020.94 | 3.02% | | 300842 | 帝科股份 | 50.70 | 36.51 | +0.09 | +0.18% | 80649 | 40769.75 | 6.39% | | 300855 | 图南股份 | 29.25 | 68.56 | +0.05 | +0.17% | 56106 | 16474.81 | 1.99% | | 688003 | 天准科技 | 58.97 | 83.72 | +0.09 | +0.15% | 58717.59 | 34425.4 | 3.02% | | 301122 | 采纳股份 | 21.95 | 91.69 | +0.03 | +0.14% | 22397 | 4940.58 | 2.96% | | 300563 | 神宇股份 | 43.30 | 139.31 | +0.05 | +0.12% | 129202 | 55167.67 | 10.41% | | 603065 | 宿迁联盛 | 8.75 | 131.98 | +0.01 | +0.11% | 34873 | 3047.3 | 1.77% | | 603326 | 我乐家居 | 8.78 | 16.65 | +0.01 | +0.11% | 66604 | 5874.86 | 2.09% | | 002040 | 南京港 | 9.65 | 29.38 | +0.01 | +0.10% | 74087 | 7141.4 | 1.52% | | 601890 | 亚星锚链 | 10.24 | 38.12 | +0.01 | +0.10% | 274034 | 27830.88 | 2.86% | | 000581 | 威孚高科 | 22.53 | 15.48 | +0.02 | +0.09% | 370285 | 82160.48 | 4.66% | | 300337 | 银邦股份 | 11.39 | 469.34 | +0.01 | +0.09% | 191590 | 21843.02 | 2.69% | | 688273 | 麦澜德 | 41.99 | 45.20 | +0.03 | +0.07% | 17032.89 | 7120.521 | 4.63% | | 603035 | 常熟汽饰 | 14.73 | 14.53 | +0.01 | +0.07% | 59073 | 8673.97 | 1.55% | | 603810 | 丰山集团 | 15.33 | 179.97 | +0.01 | +0.07% | 24666 | 3812.33 | 1.49% | | 301106 | 骏成科技 | 31.60 | 33.51 | +0.02 | +0.06% | 17983 | 5699.78 | 1.77% | | 002722 | 物产金轮 | 18.21 | 27.78 | +0.01 | +0.05% | 59218 | 10766.33 | 3.37% | | 301560 | 众捷汽车 | 38.25 | 50.25 | +0.02 | +0.05% | 13841 | 5289.16 | 5.99% | | 688633 | 星球石墨 | 26.10 | 28.24 | +0.01 | +0.04% | 10617.66 | 2771.416 | 0.74% | | 600282 | 南钢股份 | 4.78 | 11.83 | 0.00 | 0.00% | 374360 | 17928.59 | 0.61% | | 600300 | 维维股份 | 3.41 | 14.48 | 0.00 | 0.00% | 239245 | 8148.08 | 1.48% | | 002309 | 中利集团 | 3.18 | -9.76 | 0.00 | 0.00% | 188365 | 5951.9 | 1.55% | | 300160 | 秀强股份 | 6.09 | 20.44 | 0.00 | 0.00% | 135335 | 8239.87 | 1.78% | | 002540 | 亚太科技 | 6.48 | 19.04 | 0.00 | 0.00% | 165369 | 10737.95 | 1.90% | | 300393 | 中来股份 | 6.26 | -9.48 | 0.00 | 0.00% | 184055 | 11488.88 | 1.93% | | 603017 | 中衡设计 | 9.73 | 71.53 | 0.00 | 0.00% | 37228 | 3612.85 | 1.35% | | 603016 | 新宏泰 | 26.75 | 58.92 | 0.00 | 0.00% | 17874 | 4771.7 | 1.21% | | 603359 | 东珠生态 | -- | -- | -- | -- | -- | -- | -- | | 002807 | 江阴银行 | 4.80 | 5.48 | 0.00 | 0.00% | 367938 | 17651.9 | 1.50% | | 603028 | 赛福天 | 8.03 | -13.28 | 0.00 | 0.00% | 90597 | 7281.6 | 3.16% | | 603507 | 振江股份 | 27.70 | 72.49 | 0.00 | 0.00% | 92624 | 25683.02 | 5.10% | | 301040 | 中环海陆 | -- | -- | -- | -- | -- | -- | -- | | 600925 | 苏能股份 | 4.98 | 64.25 | 0.00 | 0.00% | 74389 | 3699.24 | 0.46% | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 301170 | 锡南科技 | 28.01 | 25.45 | 0.00 | 0.00% | 13212 | 3710.12 | 3.94% | | 300959 | 线上线下 | 45.61 | 93.89 | -0.01 | -0.02% | 13578 | 6232.25 | 2.59% | | 300354 | 东华测试 | 43.52 | 48.56 | -0.01 | -0.02% | 53188 | 23327.1 | 6.54% | | 301386 | 未来电器 | 23.33 | 34.79 | -0.01 | -0.04% | 17877 | 4185.49 | 4.17% | | 301016 | 雷尔伟 | 18.48 | 59.22 | -0.01 | -0.05% | 37703 | 6988.92 | 1.82% | | 603005 | 晶方科技 | 32.96 | 69.89 | -0.02 | -0.06% | 465066 | 153147.6 | 7.13% | | 601928 | 凤凰传媒 | 11.27 | 14.64 | -0.01 | -0.09% | 275269 | 31109.01 | 1.08% | | 301339 | 通行宝 | 17.51 | 48.30 | -0.02 | -0.11% | 87661 | 15322.04 | 5.22% | | 002221 | 东华能源 | 8.73 | 34.40 | -0.01 | -0.11% | 114615 | 10035.05 | 0.78% | | 688488 | 艾迪药业 | 17.34 | -84.27 | -0.02 | -0.12% | 104110.8 | 17991.96 | 2.47% | | 603313 | 梦百合 | 8.62 | -54.98 | -0.01 | -0.12% | 57581 | 4934.26 | 1.01% | | 002293 | 罗莱生活 | 8.57 | 15.55 | -0.01 | -0.12% | 86900 | 7406.68 | 1.05% | | 688502 | 茂莱光学 | 450.00 | 450.81 | -0.53 | -0.12% | 11067.43 | 49258.7 | 6.59% | | 603179 | 新泉股份 | 49.88 | 24.60 | -0.07 | -0.14% | 318342 | 155001.7 | 6.53% | | 688711 | 宏微科技 | 27.46 | -417.84 | -0.04 | -0.15% | 100684.3 | 27454.77 | 4.73% | | 002455 | 百川股份 | 6.80 | 66.52 | -0.01 | -0.15% | 157403 | 10696.07 | 3.03% | | 300600 | 国瑞科技 | 19.24 | -110.80 | -0.03 | -0.16% | 144515 | 27257.26 | 4.91% | | 603286 | 日盈电子 | 31.99 | -271.43 | -0.05 | -0.16% | 49135 | 15847.27 | 4.26% | | 688105 | 诺唯赞 | 24.36 | -311.30 | -0.04 | -0.16% | 32348.27 | 7878.233 | 0.81% | | 600481 | 双良节能 | 5.97 | -7.59 | -0.01 | -0.17% | 479223 | 28269.55 | 2.56% | | 000551 | 创元科技 | 11.65 | 21.17 | -0.02 | -0.17% | 68664 | 7995.26 | 1.42% | | 002585 | 双星新材 | 5.57 | -16.76 | -0.01 | -0.18% | 210831 | 11765.2 | 2.36% | | 002478 | 常宝股份 | 5.51 | 8.82 | -0.01 | -0.18% | 104882 | 5765.1 | 1.46% | | 601700 | 风范股份 | 4.80 | 290.97 | -0.01 | -0.21% | 148196 | 7127.169 | 1.30% | | 603007 | *ST花王 | 4.79 | -5.34 | -0.01 | -0.21% | 116895 | 5642.04 | 2.34% | | 300295 | 三六五网 | 14.02 | -26.48 | -0.03 | -0.21% | 42399 | 5953.04 | 2.53% | | 300284 | 苏交科 | 9.31 | 72.58 | -0.02 | -0.21% | 161705 | 15145.95 | 1.35% | | 603406 | 天富龙 | 44.70 | 39.34 | -0.10 | -0.22% | 22719 | 10149.61 | 6.39% | | 603307 | 扬州金泉 | 39.20 | 22.71 | -0.09 | -0.23% | 6305 | 2493.98 | 3.71% | | 601218 | 吉鑫科技 | 4.33 | 53.47 | -0.01 | -0.23% | 296462 | 12890.76 | 3.06% | | 300975 | 商络电子 | 12.81 | 73.95 | -0.03 | -0.23% | 247831 | 31880.87 | 5.04% | | 603915 | 国茂股份 | 16.82 | 43.47 | -0.04 | -0.24% | 195328 | 32601.67 | 2.97% | | 601128 | 常熟银行 | 7.50 | 6.15 | -0.02 | -0.27% | 407428 | 30547.9 | 1.23% | | 301559 | 中集环科 | 18.63 | 44.47 | -0.05 | -0.27% | 43345 | 8129.45 | 4.82% | | 605258 | 协和电子 | 33.53 | 42.98 | -0.09 | -0.27% | 30251 | 10135.43 | 3.44% | | 688697 | 纽威数控 | 14.86 | 21.89 | -0.04 | -0.27% | 47831.65 | 7133.479 | 1.05% | | 603990 | 麦迪科技 | 14.84 | -26.00 | -0.04 | -0.27% | 72594 | 10812.48 | 2.37% | | 600280 | 中央商场 | 3.60 | -24.44 | -0.01 | -0.28% | 418554 | 15152.07 | 3.71% | | 002079 | 苏州固锝 | 10.49 | 79.62 | -0.03 | -0.29% | 196535 | 20676.38 | 2.43% | | 601799 | 星宇股份 | 120.73 | 22.68 | -0.35 | -0.29% | 28645 | 34686.36 | 1.00% | | 002531 | 天顺风能 | 6.79 | 288.49 | -0.02 | -0.29% | 164402 | 11147.1 | 0.92% | | 873339 | 恒太照明 | 10.17 | 36.67 | -0.03 | -0.29% | 9517 | 962.8314 | 0.63% | | 603530 | 神马电力 | 29.26 | 38.29 | -0.09 | -0.31% | 20244 | 5925.11 | 0.47% | | 301215 | 中汽股份 | 6.42 | 47.80 | -0.02 | -0.31% | 117039 | 7540.68 | 0.89% | | 002304 | 洋河股份 | 73.68 | 36.16 | -0.23 | -0.31% | 64716 | 47716.78 | 0.43% | | 831641 | 格利尔 | 18.95 | -1687.54 | -0.06 | -0.32% | 20382 | 3841.335 | 4.56% | | 688755 | 汉邦科技 | 46.91 | 59.44 | -0.15 | -0.32% | 11362.23 | 5329.92 | 6.87% | | 688358 | 祥生医疗 | 31.22 | 27.17 | -0.10 | -0.32% | 14944.83 | 4689.368 | 1.33% | | 002239 | 奥特佳 | 2.99 | 89.69 | -0.01 | -0.33% | 637014 | 19056.11 | 1.96% | | 603416 | 信捷电气 | 58.94 | 40.44 | -0.20 | -0.34% | 34607 | 20428.15 | 2.48% | | 600736 | 苏州高新 | 5.61 | 39.47 | -0.02 | -0.36% | 138445 | 7758.169 | 1.20% | | 600805 | 悦达投资 | 5.54 | 155.64 | -0.02 | -0.36% | 253926 | 14199.71 | 2.99% | | 600682 | 南京新百 | 8.27 | 48.12 | -0.03 | -0.36% | 198594 | 16480.37 | 1.70% | | 300201 | 海伦哲 | 5.49 | 21.63 | -0.02 | -0.36% | 222888 | 12212.8 | 2.22% | | 600533 | 栖霞建设 | 2.73 | -3.93 | -0.01 | -0.36% | 279414 | 7592.351 | 2.66% | | 832802 | 保丽洁 | 18.90 | 68.18 | -0.07 | -0.37% | 12093 | 2281.725 | 5.47% | | 603787 | 新日股份 | 12.93 | 81.58 | -0.05 | -0.39% | 69903 | 9121.81 | 3.04% | | 600746 | 江苏索普 | 7.64 | 45.17 | -0.03 | -0.39% | 47850 | 3649.89 | 0.41% | | 301557 | 常友科技 | 72.87 | 34.28 | -0.29 | -0.40% | 6133 | 4479.94 | 5.54% | | 688103 | 国力股份 | 67.21 | 125.01 | -0.27 | -0.40% | 21101.2 | 14082.98 | 2.21% | | 300623 | 捷捷微电 | 34.55 | 56.83 | -0.14 | -0.40% | 258785 | 89740.53 | 3.56% | | 600475 | 华光环能 | 21.66 | 34.95 | -0.09 | -0.41% | 115411 | 25281.57 | 1.22% | | 600510 | 黑牡丹 | 7.22 | 61.01 | -0.03 | -0.41% | 201213 | 14784.99 | 1.95% | | 688097 | 博众精工 | 35.89 | 34.46 | -0.15 | -0.42% | 53388.45 | 19169.97 | 1.20% | | 603066 | 音飞储存 | 11.66 | 99.01 | -0.05 | -0.43% | 54566 | 6363.36 | 1.85% | | 601500 | 通用股份 | 4.61 | 48.32 | -0.02 | -0.43% | 229619 | 10597.12 | 1.45% | | 000518 | *ST四环 | 2.30 | -21.72 | -0.01 | -0.43% | 112566 | 2596.39 | 1.09% | | 002274 | 华昌化工 | 6.70 | 78.61 | -0.03 | -0.45% | 75255 | 5041.55 | 0.80% | | 603519 | 立霸股份 | 12.93 | 21.61 | -0.06 | -0.46% | 24236 | 3151.27 | 0.91% | | 603041 | 美思德 | 12.73 | 58.39 | -0.06 | -0.47% | 35453 | 4509.39 | 1.94% | | 301078 | 孩子王 | 12.34 | 63.63 | -0.06 | -0.48% | 369332 | 45714.18 | 2.94% | | 301502 | 华阳智能 | 57.02 | 108.01 | -0.28 | -0.49% | 8787 | 5000.95 | 3.73% | | 603400 | 华之杰 | 66.82 | 41.24 | -0.33 | -0.49% | 16790 | 11174.6 | 8.57% | | 002546 | 新联电子 | 6.03 | 10.14 | -0.03 | -0.50% | 171695 | 10383.64 | 2.14% | | 000777 | 中核科技 | 20.10 | 33.42 | -0.10 | -0.50% | 74467 | 14998.04 | 1.94% | | 600250 | 南京商旅 | 12.01 | 143.63 | -0.06 | -0.50% | 179864 | 21685.75 | 5.79% | | 601199 | 江南水务 | 5.93 | 13.99 | -0.03 | -0.50% | 66859 | 3984 | 0.71% | | 603291 | 联合水务 | 11.79 | 48.61 | -0.06 | -0.51% | 30399 | 3593.03 | 2.34% | | 688116 | 天奈科技 | 50.96 | 74.27 | -0.26 | -0.51% | 201688.6 | 102103.1 | 5.85% | | 601008 | 连云港 | 5.83 | 47.90 | -0.03 | -0.51% | 145906 | 8511.3 | 1.18% | | 601133 | 柏诚股份 | 13.10 | 35.25 | -0.07 | -0.53% | 88096 | 11630.64 | 5.90% | | 600406 | 国电南瑞 | 21.63 | 22.13 | -0.12 | -0.55% | 797160.9 | 172888.8 | 1.00% | | 301258 | 富士莱 | 35.68 | 54.67 | -0.20 | -0.56% | 23016 | 8255.28 | 6.79% | | 300827 | 上能电气 | 24.75 | 27.11 | -0.14 | -0.56% | 181071 | 44811.64 | 4.72% | | 002081 | 金螳螂 | 3.51 | 16.72 | -0.02 | -0.57% | 315299 | 11053.14 | 1.19% | | 603323 | 苏农银行 | 5.26 | 5.30 | -0.03 | -0.57% | 337403 | 17789.67 | 1.67% | | 002387 | 维信诺 | 10.32 | -6.03 | -0.06 | -0.58% | 152404 | 15738.1 | 1.09% | | 688510 | 航亚科技 | 24.35 | 52.20 | -0.15 | -0.61% | 49165.3 | 11926.24 | 1.90% | | 300031 | 宝通科技 | 25.95 | 68.37 | -0.16 | -0.61% | 156060 | 40592.68 | 4.43% | | 001324 | 长青科技 | 20.12 | 44.95 | -0.13 | -0.64% | 33829 | 6839.07 | 4.14% | | 601456 | 国联民生 | 12.15 | 48.03 | -0.08 | -0.65% | 468369 | 57026.29 | 1.96% | | 301030 | 仕净科技 | 16.62 | -3.30 | -0.11 | -0.66% | 92485 | 15348.44 | 4.58% | | 688376 | 美埃科技 | 48.28 | 32.92 | -0.32 | -0.66% | 32990.01 | 16136.29 | 6.47% | | 833284 | 灵鸽科技 | 27.00 | -90.78 | -0.18 | -0.66% | 75197 | 20506.64 | 11.10% | | 002839 | 张家港行 | 4.49 | 5.70 | -0.03 | -0.66% | 454211 | 20397.1 | 1.86% | | 600862 | 中航高科 | 25.38 | 30.63 | -0.17 | -0.67% | 206189 | 52018.12 | 1.48% | | 600522 | 中天科技 | 16.13 | 18.69 | -0.11 | -0.68% | 945488.9 | 152988.6 | 2.77% | | 000738 | 航发控制 | 20.94 | 46.75 | -0.15 | -0.71% | 163076 | 33884.08 | 1.24% | | 600305 | 恒顺醋业 | 8.34 | 63.96 | -0.06 | -0.71% | 119298 | 9957.471 | 1.08% | | 300777 | 中简科技 | 38.86 | 37.15 | -0.28 | -0.72% | 151982 | 58703.65 | 3.59% | | 601952 | 苏垦农发 | 9.67 | 20.55 | -0.07 | -0.72% | 100013 | 9689.72 | 0.73% | | 300610 | 晨化股份 | 12.28 | 27.21 | -0.09 | -0.73% | 44196 | 5470.06 | 2.74% | | 300217 | 东方电热 | 5.31 | 40.03 | -0.04 | -0.75% | 407249 | 21795.65 | 3.32% | | 603958 | 哈森股份 | 17.23 | -43.81 | -0.13 | -0.75% | 30693 | 5307.52 | 1.40% | | 301155 | 海力风电 | 75.43 | 100.21 | -0.57 | -0.75% | 26962 | 20210.44 | 2.19% | | 300926 | 博俊科技 | 28.77 | 17.03 | -0.22 | -0.76% | 53767 | 15513.41 | 1.90% | | 002796 | 世嘉科技 | 14.32 | 121.64 | -0.11 | -0.76% | 148067 | 21247.88 | 6.54% | | 920005 | 鼎佳精密 | 51.48 | 59.23 | -0.40 | -0.77% | 13124 | 6812.064 | 6.91% | | 834950 | 迅安科技 | 23.09 | 30.41 | -0.18 | -0.77% | 11092 | 2543.894 | 2.99% | | 300641 | 正丹股份 | 23.99 | 8.33 | -0.19 | -0.79% | 120250 | 28905.39 | 2.26% | | 603137 | 恒尚节能 | 14.89 | 37.83 | -0.12 | -0.80% | 25564 | 3821.76 | 3.47% | | 301518 | 长华化学 | 25.52 | 48.34 | -0.21 | -0.82% | 64734 | 16608.06 | 12.11% | | 871694 | 中裕科技 | 21.83 | 23.96 | -0.18 | -0.82% | 13273 | 2946.294 | 2.12% | | 301101 | 明月镜片 | 48.33 | 53.12 | -0.40 | -0.82% | 48128 | 23211.11 | 2.52% | | 301168 | 通灵股份 | 40.70 | 124.33 | -0.35 | -0.85% | 19437 | 7934.75 | 2.04% | | 688069 | 德林海 | 22.04 | -21.84 | -0.19 | -0.85% | 15812.43 | 3530.343 | 1.40% | | 600398 | 海澜之家 | 6.91 | 15.78 | -0.06 | -0.86% | 496666 | 34338.12 | 1.03% | | 603117 | 万林物流 | 5.72 | 467.91 | -0.05 | -0.87% | 330787 | 19038.96 | 5.52% | | 300819 | 聚杰微纤 | 26.16 | 62.03 | -0.23 | -0.87% | 47232 | 12268.01 | 3.50% | | 301137 | 哈焊华通 | 31.63 | 149.44 | -0.28 | -0.88% | 42667 | 13356.61 | 4.21% | | 300421 | 力星股份 | 15.46 | 79.28 | -0.14 | -0.90% | 113401 | 17657.99 | 4.92% | | 301072 | 中捷精工 | 26.48 | -55.60 | -0.24 | -0.90% | 45861 | 12041.29 | 6.83% | | 002608 | 江苏国信 | 7.69 | 8.76 | -0.07 | -0.90% | 300653 | 23245.44 | 0.80% | | 001332 | 锡装股份 | 37.29 | 16.25 | -0.34 | -0.90% | 9744 | 3639.01 | 3.61% | | 688599 | 天合光能 | 16.42 | -5.20 | -0.15 | -0.91% | 291462.7 | 47639.05 | 1.34% | | 300644 | 南京聚隆 | 34.96 | 38.09 | -0.32 | -0.91% | 45717 | 16003.18 | 5.20% | | 300580 | 贝斯特 | 27.04 | 46.12 | -0.25 | -0.92% | 103551 | 28029.67 | 2.20% | | 002255 | 海陆重工 | 8.59 | 16.18 | -0.08 | -0.92% | 270269 | 23182.73 | 4.24% | | 300260 | 新莱应材 | 39.16 | 82.34 | -0.37 | -0.94% | 192255 | 75513.51 | 6.68% | | 300292 | 吴通控股 | 5.25 | 65.54 | -0.05 | -0.94% | 430561 | 22668.68 | 3.86% | | 300856 | 科思股份 | 14.55 | 33.55 | -0.14 | -0.95% | 52861 | 7725.9 | 1.16% | | 300382 | 斯莱克 | 14.44 | -53.44 | -0.14 | -0.96% | 130405 | 18737.06 | 2.01% | | 600970 | 中材国际 | 9.13 | 8.02 | -0.09 | -0.98% | 189203 | 17322.41 | 0.84% | | 002966 | 苏州银行 | 8.04 | 6.85 | -0.08 | -0.99% | 415255 | 33561.01 | 0.94% | | 688052 | 纳芯微 | 185.15 | -122.38 | -1.85 | -0.99% | 34218.64 | 63249.92 | 2.40% | | 603205 | 健尔康 | 30.91 | 44.89 | -0.31 | -0.99% | 22747 | 7020.86 | 5.83% | | 601860 | 紫金银行 | 2.95 | 6.65 | -0.03 | -1.01% | 722815.1 | 21360.53 | 2.04% | | 688535 | 华海诚科 | 111.87 | 311.90 | -1.14 | -1.01% | 39344.32 | 43309.09 | 7.50% | | 688182 | 灿勤科技 | 27.42 | 145.20 | -0.28 | -1.01% | 64403.64 | 17734.49 | 1.61% | | 600919 | 江苏银行 | 10.72 | 5.90 | -0.11 | -1.02% | 1693587 | 182409.3 | 0.92% | | 688631 | 莱斯信息 | 86.63 | 137.18 | -0.89 | -1.02% | 25484.91 | 22205.82 | 3.93% | | 603018 | 华设集团 | 7.78 | 16.13 | -0.08 | -1.02% | 131907 | 10288.18 | 1.93% | | 605333 | 沪光股份 | 32.96 | 20.81 | -0.34 | -1.02% | 37018 | 12227.72 | 0.85% | | 300905 | 宝丽迪 | 32.91 | 47.82 | -0.34 | -1.02% | 60066 | 19785.81 | 4.35% | | 301181 | 标榜股份 | 30.86 | 29.43 | -0.32 | -1.03% | 23703 | 7274.56 | 2.63% | | 603369 | 今世缘 | 42.84 | 16.80 | -0.45 | -1.04% | 89902 | 38627.18 | 0.72% | | 002483 | 润邦股份 | 6.63 | 12.39 | -0.07 | -1.04% | 127579 | 8470.34 | 1.44% | | 002708 | 光洋股份 | 12.21 | 113.42 | -0.13 | -1.05% | 143655 | 17546.96 | 2.79% | | 600973 | 宝胜股份 | 5.62 | -30.58 | -0.06 | -1.06% | 313266 | 17703.84 | 2.28% | | 300660 | 江苏雷利 | 50.95 | 73.73 | -0.55 | -1.07% | 148506 | 75272.62 | 3.32% | | 603929 | 亚翔集成 | 42.31 | 16.13 | -0.46 | -1.08% | 45968 | 19296.69 | 2.15% | | 601155 | 新城控股 | 14.67 | 100.53 | -0.16 | -1.08% | 188665 | 27893.31 | 0.84% | | 300507 | 苏奥传感 | 8.25 | 49.99 | -0.09 | -1.08% | 183890 | 15219.62 | 2.37% | | 301036 | 双乐股份 | 36.55 | 37.03 | -0.40 | -1.08% | 19804 | 7282.75 | 2.81% | | 837046 | 亿能电力 | 15.45 | 110.86 | -0.17 | -1.09% | 16052 | 2500.898 | 3.12% | | 301260 | 格力博 | 21.67 | 105.18 | -0.24 | -1.10% | 87974 | 19216.86 | 4.30% | | 301180 | 万祥科技 | 15.31 | -215.54 | -0.17 | -1.10% | 45063 | 6939.18 | 2.75% | | 301023 | 江南奕帆 | 43.66 | 38.40 | -0.49 | -1.11% | 18982 | 8327.26 | 4.56% | | 603332 | 苏州龙杰 | 15.92 | 56.97 | -0.18 | -1.12% | 82746 | 13152.53 | 3.82% | | 300598 | 诚迈科技 | 54.75 | -93.40 | -0.64 | -1.16% | 141951 | 78083.8 | 6.54% | | 300936 | 中英科技 | 40.63 | 565.94 | -0.48 | -1.17% | 17850 | 7305.25 | 3.76% | | 002747 | 埃斯顿 | 23.64 | -28.19 | -0.28 | -1.17% | 282689 | 66982.03 | 3.61% | | 603680 | 今创集团 | 13.37 | 20.07 | -0.16 | -1.18% | 94461 | 12612.54 | 1.21% | | 601688 | 华泰证券 | 21.42 | 10.99 | -0.26 | -1.20% | 990756.9 | 213233.5 | 1.36% | | 688800 | 瑞可达 | 75.77 | 58.30 | -0.95 | -1.24% | 133004.5 | 99941.74 | 6.47% | | 688377 | 迪威尔 | 33.18 | 79.13 | -0.42 | -1.25% | 17216.84 | 5728.536 | 0.88% | | 688508 | 芯朋微 | 70.35 | 58.50 | -0.90 | -1.26% | 83630.7 | 58899.48 | 6.37% | | 688448 | 磁谷科技 | 51.53 | 77.46 | -0.67 | -1.28% | 42027.85 | 21507.48 | 8.76% | | 600562 | 国睿科技 | 29.02 | 56.87 | -0.38 | -1.29% | 167193 | 48196.54 | 1.35% | | 300757 | 罗博特科 | 259.45 | -1838.42 | -3.40 | -1.29% | 107862 | 275538.2 | 7.28% | | 920167 | 同享科技 | 19.82 | -178.56 | -0.26 | -1.29% | 14316 | 2837.833 | 2.19% | | 603982 | 泉峰汽车 | 9.04 | -7.14 | -0.12 | -1.31% | 106463 | 9659.58 | 3.14% | | 002438 | 江苏神通 | 13.49 | 22.70 | -0.18 | -1.32% | 146795 | 19900.14 | 3.13% | | 603666 | 亿嘉和 | 31.41 | -42.23 | -0.42 | -1.32% | 45037 | 14209.38 | 2.19% | | 603890 | 春秋电子 | 13.94 | 22.03 | -0.19 | -1.34% | 134279 | 18813.96 | 3.06% | | 600064 | 南京高科 | 8.04 | 6.68 | -0.11 | -1.35% | 299130 | 24161.8 | 1.73% | | 688178 | 万德斯 | 25.45 | -22.00 | -0.35 | -1.36% | 15685.96 | 4014.994 | 1.85% | | 300416 | 苏试试验 | 18.50 | 38.56 | -0.26 | -1.39% | 267203 | 49915.26 | 5.29% | | 688661 | 和林微纳 | 46.23 | 241.17 | -0.65 | -1.39% | 45963.4 | 21457.02 | 3.03% | | 603262 | 技源集团 | 31.83 | 71.45 | -0.45 | -1.39% | 48953 | 15545.4 | 12.62% | | 301003 | 江苏博云 | 35.26 | 26.83 | -0.51 | -1.43% | 20398 | 7243.4 | 2.73% | | 603111 | 康尼机电 | 7.57 | 16.58 | -0.11 | -1.43% | 302051 | 22954.41 | 3.57% | | 603358 | 华达科技 | 42.67 | 77.18 | -0.63 | -1.45% | 40631 | 17504.78 | 0.93% | | 600908 | 无锡银行 | 6.01 | 5.74 | -0.09 | -1.48% | 372200 | 22501.12 | 1.86% | | 601990 | 南京证券 | 8.68 | 29.73 | -0.13 | -1.48% | 311096 | 27063.13 | 0.85% | | 603876 | 鼎胜新材 | 10.01 | 30.46 | -0.15 | -1.48% | 417955 | 41888.25 | 4.50% | | 871263 | 莱赛激光 | 21.14 | -189.47 | -0.32 | -1.49% | 15422 | 3260.254 | 2.97% | | 301195 | 北路智控 | 35.55 | 24.95 | -0.54 | -1.50% | 27484 | 9786.511 | 3.13% | | 605319 | 无锡振华 | 32.65 | 19.40 | -0.51 | -1.54% | 33721 | 11034.34 | 1.58% | | 920002 | 万达轴承 | 123.93 | 91.55 | -1.97 | -1.56% | 9781 | 12146.97 | 3.07% | | 002075 | 沙钢股份 | 6.23 | 63.83 | -0.10 | -1.58% | 446855 | 28095.28 | 2.04% | | 839790 | 联迪信息 | 48.61 | 197.63 | -0.79 | -1.60% | 17515 | 8614.642 | 3.22% | | 300964 | 本川智能 | 48.53 | 126.85 | -0.80 | -1.62% | 39649 | 19257.37 | 7.20% | | 300885 | 海昌新材 | 23.26 | 80.99 | -0.39 | -1.65% | 69726 | 16288.86 | 4.17% | | 600501 | 航天晨光 | 23.83 | -30.19 | -0.40 | -1.65% | 74301 | 17773.52 | 1.74% | | 688698 | 伟创电气 | 54.82 | 46.59 | -0.99 | -1.77% | 47256.09 | 25968.24 | 2.21% | | 002519 | 银河电子 | 5.40 | -7.16 | -0.10 | -1.82% | 478138 | 25731.67 | 4.27% | | 300196 | 长海股份 | 16.46 | 20.61 | -0.31 | -1.85% | 192922 | 31929.23 | 7.84% | | 301421 | 波长光电 | 83.97 | 433.82 | -1.59 | -1.86% | 47309 | 39816.87 | 10.22% | | 603518 | 锦泓集团 | 10.03 | 12.75 | -0.19 | -1.86% | 153106 | 15421.52 | 4.45% | | 301125 | 腾亚精工 | 19.49 | 132.96 | -0.37 | -1.86% | 66535 | 13065.97 | 5.67% | | 002380 | 科远智慧 | 27.85 | 24.10 | -0.53 | -1.87% | 99633 | 27985.68 | 7.03% | | 002778 | 中晟高科 | 19.96 | -23.44 | -0.38 | -1.87% | 68962 | 13919.72 | 5.59% | | 603528 | 多伦科技 | 9.39 | -350.74 | -0.18 | -1.88% | 130006 | 12276.53 | 1.84% | | 301272 | 英华特 | 45.13 | 49.82 | -0.87 | -1.89% | 29515 | 13369.82 | 9.42% | | 001400 | 江顺科技 | 76.90 | 38.19 | -1.49 | -1.90% | 30541 | 22816.72 | 20.36% | | 301202 | 朗威股份 | 48.52 | 67.87 | -0.96 | -1.94% | 45622 | 22455.16 | 12.27% | | 688657 | 浩辰软件 | 57.41 | 55.70 | -1.14 | -1.95% | 13574.7 | 7830.924 | 3.36% | | 601009 | 南京银行 | 10.90 | 6.36 | -0.22 | -1.98% | 694580.9 | 76359.85 | 0.56% | | 300258 | 精锻科技 | 14.24 | 65.74 | -0.29 | -2.00% | 297054 | 42984.99 | 5.21% | | 688231 | 隆达股份 | 21.58 | 72.73 | -0.44 | -2.00% | 37652.63 | 8208.17 | 2.98% | | 301389 | 隆扬电子 | 74.76 | 198.49 | -1.54 | -2.02% | 231559 | 173442.3 | 28.21% | | 688205 | 德科立 | 122.46 | 260.72 | -2.54 | -2.03% | 140888.5 | 170701.4 | 8.90% | | 001236 | 弘业期货 | 12.25 | 919.93 | -0.26 | -2.08% | 210856 | 26004.77 | 2.78% | | 603355 | 莱克电气 | 22.60 | 12.28 | -0.48 | -2.08% | 39756 | 9056.6 | 0.70% | | 002976 | 瑞玛精密 | 25.49 | -222.72 | -0.56 | -2.15% | 33921 | 8746.06 | 5.20% | | 600268 | 国电南自 | 10.15 | 23.12 | -0.23 | -2.22% | 330263 | 33809.97 | 3.27% | | 601555 | 东吴证券 | 9.87 | 15.66 | -0.23 | -2.28% | 1475794 | 146468 | 2.97% | | 688093 | 世华科技 | 40.31 | 28.68 | -0.94 | -2.28% | 51734.28 | 21042.29 | 1.97% | | 002692 | 远程股份 | 6.00 | 62.00 | -0.14 | -2.28% | 771380.9 | 46453.09 | 10.75% | | 300631 | 久吾高科 | 34.15 | 53.47 | -0.80 | -2.29% | 86425 | 29811.48 | 7.17% | | 605058 | 澳弘电子 | 29.23 | 29.02 | -0.69 | -2.31% | 32507 | 9607.5 | 2.27% | | 002808 | *ST恒久 | 5.03 | -24.50 | -0.12 | -2.33% | 52768 | 2663.64 | 3.20% | | 300192 | 科德教育 | 21.29 | 51.70 | -0.52 | -2.38% | 427788 | 91382.18 | 13.18% | | 688536 | 思瑞浦 | 161.60 | -332.68 | -3.95 | -2.39% | 55139.93 | 89960.02 | 4.16% | | 688258 | 卓易信息 | 68.28 | 145.95 | -1.69 | -2.42% | 51033.43 | 35514.33 | 5.87% | | 600901 | 江苏金租 | 5.58 | 10.52 | -0.14 | -2.45% | 560178 | 31402.24 | 0.97% | | 605286 | 同力日升 | 41.27 | 28.95 | -1.05 | -2.48% | 28208 | 11583.92 | 1.68% | | 837006 | 晟楠科技 | 34.94 | -420.77 | -0.89 | -2.48% | 32303 | 11247.61 | 9.42% | | 833533 | 骏创科技 | 33.67 | 154.98 | -0.88 | -2.55% | 24313 | 8231.958 | 3.37% | | 920007 | 酉立智能 | 77.60 | 33.10 | -2.04 | -2.56% | 8293 | 6485.281 | 7.79% | | 002367 | 康力电梯 | 7.10 | 15.68 | -0.19 | -2.61% | 154949 | 11046.4 | 1.95% | | 600710 | 苏美达 | 10.30 | 11.03 | -0.28 | -2.65% | 204784 | 21273.54 | 1.57% | | 837663 | 明阳科技 | 22.90 | 39.42 | -0.64 | -2.72% | 19388 | 4458.757 | 3.06% | | 301187 | 欧圣电气 | 30.59 | 28.73 | -0.86 | -2.73% | 47231 | 14435.51 | 7.12% | | 603955 | 大千生态 | 37.94 | 12837.82 | -1.07 | -2.74% | 41334 | 15779.4 | 3.05% | | 873593 | 鼎智科技 | 40.66 | 185.37 | -1.16 | -2.77% | 50159 | 20537.69 | 3.10% | | 688386 | 泛亚微透 | 68.15 | 55.91 | -1.95 | -2.78% | 22019.09 | 15067.85 | 2.42% | | 603269 | 海鸥股份 | 11.67 | 35.00 | -0.34 | -2.83% | 162226 | 19059.45 | 5.25% | | 301160 | 翔楼新材 | 64.24 | 34.59 | -1.88 | -2.84% | 33907 | 21936.15 | 4.45% | | 002947 | 恒铭达 | 43.56 | 21.16 | -1.28 | -2.85% | 147272 | 64603.8 | 7.65% | | 301220 | 亚香股份 | 46.96 | 40.62 | -1.40 | -2.89% | 35271 | 16686.74 | 5.38% | | 600287 | 江苏舜天 | 6.15 | 59.13 | -0.19 | -3.00% | 108273 | 6702.43 | 2.48% | | 301061 | 匠心家居 | 102.04 | 26.76 | -3.16 | -3.00% | 19210 | 19561.68 | 1.33% | | 836221 | 易实精密 | 21.30 | 44.78 | -0.66 | -3.01% | 23147 | 4943.304 | 3.75% | | 000700 | 模塑科技 | 9.29 | 15.19 | -0.29 | -3.03% | 577672 | 53898.25 | 6.29% | | 688211 | 中科微至 | 33.79 | -29.30 | -1.07 | -3.07% | 13796.92 | 4691.342 | 1.05% | | 301210 | 金杨股份 | 46.01 | 108.25 | -1.49 | -3.14% | 47821 | 22138.12 | 11.00% | | 002564 | 天沃科技 | 8.90 | -14375.79 | -0.29 | -3.16% | 883675.1 | 80277.34 | 10.29% | | 603381 | 永臻股份 | 24.50 | 40.60 | -0.80 | -3.16% | 182100 | 44634.81 | 12.81% | | 600713 | 南京医药 | 4.99 | 11.86 | -0.17 | -3.29% | 450471 | 22522.21 | 3.50% | | 301626 | 苏州天脉 | 146.05 | 92.14 | -5.06 | -3.35% | 17475 | 25722.01 | 6.71% | | 688588 | 凌志软件 | 20.01 | 35.40 | -0.70 | -3.38% | 304894.3 | 61588.08 | 7.62% | | 002802 | 洪汇新材 | 13.38 | 45.58 | -0.47 | -3.39% | 53153 | 7177.94 | 2.94% | | 002553 | 南方精工 | 32.79 | 44.83 | -1.17 | -3.45% | 444050 | 146276.8 | 17.71% | | 002024 | ST易购 | 1.92 | 27.60 | -0.07 | -3.52% | 507531 | 9732.631 | 0.55% | | 688690 | 纳微科技 | 27.81 | 111.08 | -1.03 | -3.57% | 129468 | 36093.92 | 3.21% | | 603985 | 恒润股份 | 17.29 | -115.21 | -0.68 | -3.78% | 257586 | 44832.28 | 5.84% | | 002160 | 常铝股份 | 4.23 | 73.29 | -0.17 | -3.86% | 446211 | 19060.79 | 5.62% | | 300537 | 广信材料 | 26.62 | -119.27 | -1.09 | -3.93% | 154857 | 42016.26 | 10.76% | | 300342 | 天银机电 | 19.40 | 110.14 | -0.83 | -4.10% | 412794 | 80707.48 | 9.86% | | 603828 | ST柯利达 | 4.64 | 596.58 | -0.20 | -4.13% | 65222 | 3072.68 | 1.09% | | 603486 | 科沃斯 | 92.86 | 45.49 | -4.03 | -4.16% | 76102 | 72924.34 | 1.34% | | 301076 | 新瀚新材 | 52.14 | 147.20 | -2.45 | -4.49% | 141316 | 73843.8 | 12.87% | | 600200 | *ST苏吴 | 1.04 | 458.91 | -0.05 | -4.59% | 237842 | 2489.35 | 3.35% | | 002290 | 禾盛新材 | 34.20 | 63.49 | -1.68 | -4.68% | 74082 | 25822.97 | 2.99% | | 688300 | 联瑞新材 | 57.29 | 50.76 | -2.87 | -4.77% | 96050.71 | 55436.23 | 3.98% | | 603489 | 八方股份 | 26.72 | 138.13 | -1.34 | -4.78% | 61661 | 16668.49 | 2.63% | | 002080 | 中材科技 | 34.37 | 40.45 | -1.87 | -5.16% | 644220 | 221513.4 | 3.84% | | 688186 | 广大特材 | 27.62 | 30.15 | -1.62 | -5.54% | 229660 | 63669.97 | 8.19% | | 603922 | 金鸿顺 | 22.81 | 454.38 | -1.37 | -5.67% | 133901 | 30976.57 | 7.47% | | 301378 | 通达海 | 36.29 | -60.72 | -2.21 | -5.74% | 174411 | 64078.34 | 37.99% | | 603722 | 阿科力 | 51.88 | -188.15 | -4.58 | -8.11% | 71910 | 37635.24 | 7.51% | | 603158 | 腾龙股份 | 11.94 | 25.96 | -1.09 | -8.37% | 911728 | 110271.3 | 18.58% |
|