中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华达科技(603358)江苏省上涨家数:306下跌家数:390平均涨幅:-0.06%平均换手:2.05%总成交额:1515.59亿元
更新时间：2026-02-10 10:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300912凯龙高科45.89-28.14+4.73+11.49%321501142291.637.41%
300931通用电梯12.90-46.86+1.30+11.21%14478917650.167.55%
300528幸福蓝海27.29-80.39+2.74+11.16%494281127498.813.27%
002455百川股份13.48743.62+1.23+10.04%7675410346.51.48%
603115海星股份25.4330.15+2.31+9.99%7394818384.563.06%
000681视觉中国29.82186.92+2.10+7.58%111609932489816.50%
002519银河电子10.10-13.12+0.67+7.10%2167884213191.819.38%
002438江苏神通19.7033.17+1.27+6.89%935124.9188338.819.94%
002514宝馨科技5.88-6.45+0.33+5.95%45599026086.228.23%
300855图南股份40.79121.92+2.20+5.70%5726422624.752.03%
002445中南文化2.9567.38+0.15+5.36%142611241476.556.03%
002080中材科技41.3239.32+2.05+5.22%388112158554.72.31%
600487亨通光电40.6735.45+1.98+5.12%1167526472477.24.77%
688266泽璟制药-U97.55-193.65+4.73+5.10%24837.6923759.670.94%
301389隆扬电子50.88129.61+2.40+4.95%6616433673.577.82%
300091*ST金灵3.20-3.30+0.15+4.92%39006112292.542.64%
300196长海股份17.4821.66+0.81+4.86%16367528329.196.63%
002150正泰电源28.0241.03+1.25+4.67%20939658295.845.84%
600959江苏有线4.5950.34+0.20+4.56%181155083963.183.62%
920533骏创科技29.38142.81+1.26+4.48%3874911506.285.31%
688702盛科通信-U145.923458.26+6.08+4.35%51032.3975194.152.51%
688221前沿生物-U24.32-54.31+1.01+4.33%64647.0215396.141.73%
688510航亚科技41.6796.86+1.62+4.04%57101.1623137.832.20%
920299灿能电力25.5385.83+0.98+3.99%385319703.2418.74%
688377迪威尔43.1075.25+1.65+3.98%10305.144372.9320.53%
688192迪哲医药-U55.49-29.72+2.12+3.97%14452.717917.8210.31%
300385雪浪环境12.12-8.58+0.46+3.95%12893815222.674.44%
688720艾森股份76.29152.38+2.79+3.80%33968.0926179.126.02%
300211*ST亿通8.96-97.89+0.32+3.70%542764872.531.82%
301122采纳股份32.041006.45+1.13+3.66%3269710653.514.32%
002384东山精密77.62114.51+2.71+3.62%349320271115.42.52%
688488艾迪药业17.50-84.54+0.60+3.55%369906362.060.88%
301045天禄科技40.84138.97+1.40+3.55%223308911.873.49%
002491通鼎互联9.843233.26+0.33+3.47%1616259160189.213.74%
603188亚邦股份6.07-15.07+0.20+3.41%64143438111.0411.25%
002484江海股份30.2437.00+0.96+3.28%18799556816.242.29%
002079苏州固锝12.19102.07+0.38+3.22%979094117233.212.09%
002478常宝股份10.3715.18+0.32+3.18%24613625374.323.41%
000738航发控制27.8570.13+0.85+3.15%531305146660.64.04%
605588冠石科技58.69-93.52+1.79+3.15%131327710.11.80%
002623亚玛顿31.93-39.80+0.96+3.10%23835974446.3212.00%
002685华东重机7.3957.63+0.21+2.92%28628321019.942.84%
603381永臻股份27.1370.04+0.74+2.80%11912232754.088.38%
603259药明康德101.4020.18+2.70+2.74%2563552575181.04%
002009天奇股份33.50-103.76+0.88+2.70%677674230488.519.14%
688166博瑞医药47.50323.74+1.24+2.68%36328.4517069.790.86%
300292吴通控股5.0264.55+0.13+2.66%58090729106.095.21%
688700东威科技41.15142.39+1.05+2.62%45881.3918855.031.54%
002387维信诺9.12-5.46+0.23+2.59%22326120505.791.60%
603036如通股份21.4538.37+0.53+2.53%345967409.661.68%
300169天晟新材7.01-15.22+0.17+2.49%18236012531.196.04%
300165ST天瑞5.42-29.29+0.13+2.46%811064371.51.93%
301030仕净科技16.03-2.84+0.38+2.43%17531828575.348.67%
688225亚信安全20.96-46.05+0.48+2.34%46043.919608.9931.15%
301160翔楼新材64.3932.87+1.45+2.30%2096713574.932.89%
301220亚香股份38.2432.78+0.86+2.30%103173919.231.33%
600276恒瑞医药58.7152.18+1.26+2.19%373672217262.30.59%
605058澳弘电子31.7530.67+0.68+2.19%125203970.410.88%
605298必得科技42.55103.82+0.91+2.19%83653539.980.45%
603007*ST花王6.08-7.04+0.13+2.18%1142036899.51.64%
601928凤凰传媒10.3013.40+0.22+2.18%24451624959.540.96%
301012扬电科技28.88110.62+0.61+2.16%3599010240.031.83%
002127南极电商3.32-32.86+0.07+2.15%34723611426.961.74%
300680隆盛科技52.2842.36+1.08+2.11%3552118413.232.02%
688300联瑞新材62.8652.98+1.29+2.10%22569.7614100.190.93%
600522中天科技23.9528.53+0.49+2.09%1164486279100.13.41%
601890亚星锚链11.3336.23+0.23+2.07%30144433755.863.14%
688286敏芯股份78.8289.44+1.58+2.05%13807.8210934.522.46%
603005晶方科技32.1461.28+0.64+2.03%435499140633.36.68%
300819聚杰微纤42.93108.45+0.84+2.00%4006317042.752.97%
688096京源环保9.44-118.58+0.18+1.94%39899.083770.1491.69%
300905宝丽迪37.5848.24+0.71+1.93%4061815520.122.92%
605133嵘泰股份32.8750.18+0.62+1.92%5694918902.322.02%
603922金鸿顺21.54195.53+0.40+1.89%344507395.111.92%
688001华兴源创33.02-49.86+0.61+1.88%23871.447938.0590.54%
603876鼎胜新材18.6945.31+0.34+1.85%24093844546.192.59%
300563神宇股份37.90105.41+0.68+1.83%5464020787.124.26%
603366日出东方10.0645.00+0.18+1.82%17092617041.122.10%
002553南方精工27.5028.21+0.49+1.81%7288720064.62.91%
002315焦点科技49.4730.78+0.87+1.79%4721123109.042.33%
688069德林海25.95-42.68+0.45+1.76%6676.511719.7290.59%
300600国瑞科技14.64-82.29+0.25+1.74%429626251.971.46%
603699纽威股份57.8331.10+0.96+1.69%2183212558.220.29%
002349精华制药7.8729.05+0.13+1.68%13705910748.571.68%
300031宝通科技23.3554.01+0.38+1.65%5872313624.551.67%
002262恩华药业23.7219.60+0.38+1.63%4868711499.610.55%
002645华宏科技15.69-60.88+0.25+1.62%15203623939.432.72%
603163圣晖集成113.6383.58+1.77+1.58%2651030690.322.65%
301040中环海陆38.02-24.93+0.59+1.58%5073019089.935.38%
301258富士莱35.1842.46+0.54+1.56%56711974.920.64%
300346南大光电55.44125.16+0.85+1.56%374234209135.45.70%
301202朗威股份43.1364.22+0.65+1.53%225839855.256.07%
603387基蛋生物8.9321.69+0.13+1.48%543904831.191.07%
003043华亚智能53.37112.23+0.76+1.44%145367743.341.73%
605167利柏特17.6836.39+0.25+1.43%234274094.060.52%
600862中航高科26.3635.07+0.36+1.38%19900351742.071.43%
000700模塑科技15.5030.78+0.21+1.37%49801277895.655.42%
002547春兴精工4.02-20.40+0.05+1.26%28938811632.712.62%
301115联检科技18.51111.13+0.22+1.20%243424527.622.00%
002747埃斯顿24.29-29.60+0.28+1.17%10404325260.51.33%
688656浩欧博143.92250.78+1.62+1.14%3100.254422.8220.49%
002635安洁科技14.2666.71+0.16+1.13%398585688.691.01%
002172澳洋健康4.4981.87+0.05+1.13%1293905801.251.69%
605288凯迪股份136.00216.82+1.50+1.12%35784816.050.51%
688698伟创电气93.4977.19+1.03+1.11%24498.3422985.211.14%
603283赛腾股份48.9427.64+0.53+1.09%6550332098.912.42%
603380易德龙38.3227.78+0.41+1.08%78032989.50.49%
300806斯迪克54.17529.42+0.57+1.06%15361083222.734.85%
688093世华科技35.3424.74+0.37+1.06%8406.592970.4240.32%
300584海辰药业44.96120.48+0.47+1.06%186288317.2712.27%
300826测绘股份17.33196.50+0.18+1.05%169802935.211.00%
605258协和电子34.0443.17+0.35+1.04%102623495.081.17%
300305裕兴股份6.81-6.68+0.07+1.04%453873082.111.41%
920593鼎智科技34.19189.29+0.35+1.03%126284302.4470.78%
000919金陵药业7.82151.45+0.08+1.03%680085277.211.09%
603528多伦科技9.85-125.33+0.10+1.03%492744831.170.70%
002463沪电股份72.3240.26+0.73+1.02%257784187199.41.34%
002550千红制药7.9723.74+0.08+1.01%825676551.950.88%
301557常友科技96.2446.84+0.94+0.99%39793810.973.59%
002426胜利精密4.10-17.83+0.04+0.99%75212630405.982.21%
603203快克智能38.2439.15+0.37+0.98%149365701.890.60%
003015日久光电16.8253.69+0.16+0.96%454517657.381.84%
603985恒润股份16.96-24990.95+0.16+0.95%19195932639.024.35%
300725药石科技41.9248.73+0.39+0.94%3656315225.71.80%
603206嘉环科技17.22106.34+0.16+0.94%121112079.960.40%
301098金埔园林9.84-20.40+0.09+0.92%279512739.891.87%
000890法尔胜5.53-26.56+0.05+0.91%1082755969.572.58%
688046药康生物17.7150.29+0.16+0.91%22156.393901.470.54%
605286同力天启38.9529.84+0.35+0.91%51942020.470.31%
300927江天化学38.1320.24+0.34+0.90%13665252487.219.70%
002692远程股份5.6859.79+0.05+0.89%692103925.310.96%
002309中利集团3.46-12.09+0.03+0.87%260123090127.6811.20%
300660江苏雷利53.0774.53+0.46+0.87%4142722085.510.93%
301339通行宝15.1141.62+0.13+0.87%222563342.931.32%
300339润和软件50.05308.98+0.42+0.85%9388246840.51.21%
688013天臣医疗43.3443.38+0.36+0.84%6217.692678.930.77%
002585双星新材7.24-21.02+0.06+0.84%1006387232.3511.14%
600400红豆股份2.42-12.05+0.02+0.83%2797366762.721.22%
300192科德教育20.9052.40+0.17+0.82%466029650.51.44%
300284苏交科7.4561.40+0.06+0.81%448723341.130.37%
688329艾隆科技26.23386.92+0.21+0.81%8560.5682241.0781.11%
688685迈信林47.94107.36+0.38+0.80%11813.665634.3160.80%
688633星球石墨25.6628.26+0.20+0.79%3593.48922.83790.25%
688232新点软件28.6082.57+0.22+0.78%29147.768416.6010.91%
000727冠捷科技2.62-20.18+0.02+0.77%40124410514.20.89%
688178万德斯25.17-18.46+0.19+0.76%3241.63809.94370.38%
300295三六五网12.19-27.68+0.09+0.74%235152851.511.40%
600533栖霞建设2.78-3.87+0.02+0.72%886122448.720.84%
002652扬子新材4.26-105.37+0.03+0.71%1042934431.942.04%
600513联环药业21.32-139.58+0.15+0.71%5139310970.431.80%
603937丽岛新材13.09-59.93+0.09+0.69%149181950.110.71%
600486扬农化工73.3024.12+0.50+0.69%2734720320.040.68%
002778中晟高科22.03-38.38+0.15+0.69%128852835.881.04%
300172中电环保5.8950.77+0.04+0.68%838904914.741.60%
002947恒铭达45.7321.15+0.31+0.68%3560716386.161.85%
002530金财互联10.52181.51+0.07+0.67%860879075.091.24%
603680今创集团15.1423.51+0.10+0.66%208073145.410.27%
300190维尔利4.56-5.20+0.03+0.66%635832881.160.75%
603519立霸股份13.7121.88+0.09+0.66%131441805.90.49%
000570苏常柴Ａ6.13260.26+0.04+0.66%693834245.831.25%
600287苏豪时尚6.13107.77+0.04+0.66%241601476.680.55%
300933中辰股份9.28237.43+0.06+0.65%1072449991.6311.96%
603955大千生态28.84-169.55+0.18+0.63%52881525.330.39%
300697电工合金17.7446.21+0.11+0.62%6914212339.452.09%
300240飞力达8.09-3710.22+0.05+0.62%400163226.841.10%
603776永安行17.97-46.82+0.11+0.62%170793060.610.61%
002367康力电梯8.3716.84+0.05+0.60%14249312025.261.79%
003032*ST传智6.74-26.80+0.04+0.60%187211254.010.68%
603828ST柯利达6.90-38.36+0.04+0.58%13915956.280.23%
002708光洋股份13.83104.46+0.08+0.58%507577020.460.98%
600475华光环能20.9335.27+0.12+0.58%8355917157.410.89%
688758赛分科技19.3064.88+0.11+0.57%14553.332798.2350.49%
001234泰慕士28.1377.13+0.16+0.57%49441386.480.54%
301386未来电器27.1839.25+0.15+0.55%206185586.234.80%
301061匠心家居88.9921.40+0.49+0.55%23622097.610.16%
603276恒兴新材18.4093.66+0.10+0.55%90101659.191.19%
300500启迪设计13.01-58.45+0.07+0.54%128211663.620.76%
300651金陵体育26.1091.49+0.14+0.54%189034911.422.16%
688260昀冢科技30.18-19.05+0.16+0.53%14048.94254.7181.17%
688399硕世生物70.79-228.67+0.37+0.53%3045.952150.7780.36%
603375盛景微38.58167.84+0.20+0.52%47191818.020.74%
688515裕太微-U117.58-49.71+0.58+0.50%7251.258533.921.46%
688076ST诺泰34.8222.07+0.17+0.49%11339.743944.0240.36%
301611珂玛科技128.12169.43+0.62+0.49%6254778706.664.27%
002090金智科技12.4360.60+0.06+0.49%534256604.471.35%
920735德源药业35.6818.97+0.17+0.48%76732725.3540.74%
688231隆达股份30.3696.99+0.14+0.46%30316.779065.5381.23%
603286日盈电子70.15-494.72+0.32+0.46%2375416814.82.06%
603221爱丽家居13.1748.84+0.06+0.46%173872287.330.72%
605218伟时电子19.9586.84+0.09+0.45%80401602.330.38%
603928兴业股份16.0353.87+0.07+0.44%180802900.630.69%
301215中汽股份7.0445.52+0.03+0.43%449293154.340.34%
688631莱斯信息69.39178.31+0.29+0.42%5475.623795.8970.84%
688566吉贝尔28.7823.75+0.12+0.42%8013.3492301.8960.40%
920699海达尔50.6129.05+0.21+0.42%1039530.32970.50%
300936中英科技42.53-899.52+0.17+0.40%48322059.781.02%
301181标榜股份43.8041.06+0.17+0.39%88003897.350.98%
000518*ST四环2.60-24.77+0.01+0.39%440241146.890.43%
002576通达动力18.2635.58+0.07+0.38%127772332.220.79%
600919江苏银行10.475.62+0.04+0.38%38564740421.950.21%
000910大亚圣象7.8855.21+0.03+0.38%229781810.740.42%
688105诺唯赞21.22-284.79+0.08+0.38%3696.7782.1090.09%
688558国盛智科32.5128.85+0.12+0.37%3715.431207.2970.28%
603988中电电机29.86165.22+0.11+0.37%284258494.961.21%
600854春兰股份5.4523.71+0.02+0.37%3069016660.59%
688186广大特材22.4022.12+0.08+0.36%23888.995352.6420.85%
300907康平科技31.0044.63+0.11+0.36%51061580.340.53%
920050爱舍伦36.9027.74+0.13+0.35%2686987.38241.48%
688580伟思医疗57.0043.34+0.20+0.35%5319.553004.6270.56%
601100恒立液压122.2958.47+0.42+0.34%5698570513.50.43%
920006晟楠科技26.45-248.72+0.09+0.34%47521254.1640.99%
601199江南水务5.9413.69+0.02+0.34%289521717.070.31%
600908无锡银行6.045.72+0.02+0.33%782184715.690.39%
603912佳力图9.27-250.10+0.03+0.32%1036769663.621.91%
603666亿嘉和31.70-36.15+0.10+0.32%153394864.730.75%
603879永悦科技6.43-16.39+0.02+0.31%546863530.081.52%
603042华脉科技19.57-230.78+0.06+0.31%10543020851.286.57%
601456国联民生9.8631.75+0.03+0.31%11063610890.370.25%
920641格利尔20.25213.17+0.06+0.30%102892082.4892.27%
603326我乐家居10.3618.51+0.03+0.29%147341524.280.46%
688450光格科技31.12-25.84+0.09+0.29%4285.721335.1340.88%
300580贝斯特24.2740.48+0.07+0.29%287606997.250.61%
300670大烨智能7.10-35.04+0.02+0.28%335502380.771.49%
301195北路智控36.3228.97+0.10+0.28%80792942.440.92%
301502华阳智能47.4781.99+0.13+0.27%40581933.461.72%
600406国电南瑞25.6425.78+0.07+0.27%26707268142.70.33%
688218江苏北人22.23643.97+0.06+0.27%7033.921566.1450.59%
688017绿的谐波226.73456.76+0.61+0.27%45571.83104385.12.49%
600794保税科技3.8254.11+0.01+0.26%554552117.120.46%
600280中央商场3.88-24.90+0.01+0.26%1883137249.221.67%
000626远大控股7.77-20.34+0.02+0.26%227721761.120.45%
002608江苏国信7.788.29+0.02+0.26%776226021.230.21%
301626苏州天脉176.25108.69+0.45+0.26%630611170.41.20%
603351威尔药业28.1725.85+0.07+0.25%3230909.610.24%
600377宁沪高速12.1613.13+0.03+0.25%310463765.510.08%
300420五洋自控4.11-126.80+0.01+0.24%1284445270.881.15%
300201海伦哲8.2431.14+0.02+0.24%13238110936.581.32%
300610晨化股份12.4038.08+0.03+0.24%144621793.520.90%
002221东华能源8.3033.72+0.02+0.24%439083628.270.30%
301290东星医疗29.13-136.64+0.07+0.24%59891743.550.88%
600562国睿科技29.1557.10+0.07+0.24%3912611346.90.32%
301260格力博16.94-790.83+0.04+0.24%87861488.340.43%
301170锡南科技30.6527.28+0.07+0.23%43321328.051.29%
603201常润股份17.7213.12+0.04+0.23%3963701.430.21%
603982泉峰汽车8.98-8.94+0.02+0.22%341523062.461.01%
688755汉邦科技40.5449.82+0.09+0.22%1343.03543.93870.76%
605099共创草坪40.6225.84+0.09+0.22%79793237.980.20%
603339四方科技14.0227.79+0.03+0.21%136261913.790.44%
600327大东方4.71259.20+0.01+0.21%552472585.710.62%
688588凌志软件14.4259.33+0.03+0.21%17087.042462.6080.43%
603183建研院4.8459.50+0.01+0.21%515112498.891.04%
300873海晨股份24.6120.29+0.05+0.20%129963210.430.78%
603137恒尚节能14.7951.12+0.03+0.20%5420799.370.74%
300429强力新材15.01-44.70+0.03+0.20%8869013357.242.22%
603097江苏华辰35.9558.64+0.07+0.20%196977047.861.23%
603507振江股份31.72102.78+0.06+0.19%3840412161.852.11%
002722物产金轮16.0825.20+0.03+0.19%145142335.950.76%
301310鑫宏业39.3946.90+0.07+0.18%48071893.290.96%
601009南京银行11.286.40+0.02+0.18%19046521527.310.15%
301088戎美股份17.0046.09+0.03+0.18%62301056.10.33%
301418协昌科技39.97187.64+0.07+0.18%34961400.581.19%
600805悦达投资5.7362.81+0.01+0.17%326771865.460.38%
002631德尔未来5.89-27.80+0.01+0.17%525943096.110.69%
600128苏豪弘业11.7963.56+0.02+0.17%202092373.960.82%
688030山石网科17.95-24.24+0.03+0.17%11113.541995.1490.62%
301180万祥科技18.41-260.78+0.03+0.16%148972749.620.91%
603416信捷电气56.1237.61+0.09+0.16%98855559.710.71%
601222林洋能源6.2663.94+0.01+0.16%46552229146.462.26%
002391长青股份6.46-37.63+0.01+0.16%430142782.540.93%
001324长青科技19.6356.27+0.03+0.15%63471245.950.78%
301229纽泰格20.1594.62+0.03+0.15%99562007.110.77%
920790联迪信息33.65415.60+0.05+0.15%48521633.1840.89%
603880南卫股份6.79-9.70+0.01+0.15%252371715.20.87%
688670金迪克20.47-19.93+0.03+0.15%12090.992478.6730.98%
300354东华测试43.0247.95+0.06+0.14%68842969.520.85%
600557康缘药业14.8429.86+0.02+0.13%270344005.430.48%
603035常熟汽饰15.3214.46+0.02+0.13%170702616.840.47%
001205盛航股份16.2940.47+0.02+0.12%119881951.780.75%
688657浩辰软件57.1453.58+0.07+0.12%2696.071539.1020.66%
002245蔚蓝锂芯16.8026.96+0.02+0.12%10356217373.880.95%
002091江苏国泰8.8412.48+0.01+0.11%501684420.510.31%
300331苏大维格45.24-190.27+0.05+0.11%5016822946.832.39%
301591肯特股份48.0656.23+0.05+0.10%107625173.133.17%
002877智能自控9.63574.56+0.01+0.10%356603432.711.48%
300809华辰装备38.78208.16+0.04+0.10%1074741700.71%
301101明月镜片40.7943.52+0.04+0.10%109914468.480.58%
920946森萱医药11.0834.77+0.01+0.09%114891270.9730.27%
920509同惠电子36.3787.17+0.03+0.08%79262896.9360.95%
301003江苏博云48.5238.70+0.04+0.08%47852309.030.64%
002787华源控股12.7143.62+0.01+0.08%303393853.631.21%
603819神力股份12.80105.86+0.01+0.08%122661569.990.56%
688257新锐股份51.8561.93+0.04+0.08%32309.2216911.621.28%
300258精锻科技13.3657.69+0.01+0.07%461436179.450.81%
605333沪光股份29.3320.72+0.02+0.07%634118630.15%
603990麦迪科技14.99-58.87+0.01+0.07%261883931.50.86%
603890春秋电子15.0722.80+0.01+0.07%534628098.051.17%
688697纽威数控15.4223.21+0.01+0.06%12120.691870.7080.27%
301226祥明智能31.50120.07+0.02+0.06%63211989.890.58%
600889南京化纤16.59-17.78+0.01+0.06%154062563.520.42%
300655晶瑞电材17.17-355.04+0.01+0.06%24488942383.352.30%
603155新亚强17.1957.65+0.01+0.06%67821166.120.21%
688358祥生医疗35.7829.50+0.02+0.06%4404.131572.3150.39%
688029南微医学81.8825.16+0.03+0.04%4747.523873.9180.25%
688350富淼科技32.73621.45+0.01+0.03%36983.4312445.962.58%
688211中科微至33.48-17.45+0.01+0.03%1983.07663.84650.15%
603629利通电子50.6270.70+0.01+0.02%301509154923.911.74%
000421南京公用7.0823.080.000.00%487693446.520.85%
600099林海股份11.36120.120.000.00%180602052.070.82%
600268国电南自12.6128.700.000.00%9729712230.410.96%
600716凤凰股份4.38-29.040.000.00%493752149.030.53%
600527江南高纤2.31143.220.000.00%2425665595.491.40%
600981苏豪汇鸿3.4750.250.000.00%1307324518.630.58%
002239奥特佳3.2284.510.000.00%34550311134.421.06%
300029*ST天龙5.66-30.790.000.00%257731453.111.29%
002380科远智慧30.6523.710.000.00%193995927.591.37%
300135宝利国际4.09725.030.000.00%646562635.440.70%
002496*ST辉丰1.80-17.000.000.00%963881742.90.87%
300466赛摩智能10.19-71.360.000.00%297623031.950.66%
002796世嘉科技43.45841.900.000.00%11810551355.485.19%
601128常熟银行7.365.820.000.00%14931910981.730.45%
002966苏州银行8.356.960.000.00%13347611121.310.30%
603722阿科力39.33-131.360.000.00%27601087.230.29%
301072中捷精工24.39-49.090.000.00%53231295.880.79%
301186超达装备49.8630.820.000.00%46392314.730.61%
920305*ST云创--------------
001236弘业期货10.15660.110.000.00%210882136.190.28%
688381帝奥微24.82-68.500.000.00%16308.574065.430.85%
301287康力源46.4432.55-0.01-0.02%29061350.41.71%
300598诚迈科技44.84-87.23-0.01-0.02%204879162.860.94%
688800瑞可达82.1755.90-0.02-0.02%26920.6922412.931.31%
300926博俊科技29.7914.83-0.01-0.03%258247735.990.87%
300631久吾高科28.9344.52-0.01-0.03%115743363.360.96%
688273麦澜德44.8344.16-0.02-0.04%5500.332448.8741.49%
601799星宇股份148.7427.03-0.07-0.05%1661124788.550.58%
603125常青科技17.9548.14-0.01-0.06%101601825.191.00%
301106骏成科技33.3235.39-0.02-0.06%384412820.38%
688533上声电子32.4229.63-0.02-0.06%6918.682248.6860.42%
603486科沃斯71.6525.78-0.05-0.07%2004714414.840.35%
603787新日股份13.5353.31-0.01-0.07%88731200.860.39%
603829洛凯股份26.0442.68-0.02-0.08%7714420069.514.14%
603312西典新能46.5125.59-0.04-0.09%39941862.540.78%
603158腾龙股份10.9834.50-0.01-0.09%476695249.510.97%
300717华信新材21.7339.19-0.02-0.09%87701914.60.86%
603660苏州科达10.32-29.93-0.01-0.10%734297486.371.28%
603707健友股份9.9824.81-0.01-0.10%701597012.060.43%
603406天富龙38.9134.36-0.04-0.10%47151835.231.29%
688690纳微科技28.2876.85-0.03-0.11%14639.624142.740.36%
002546新联电子9.1010.86-0.01-0.11%25200022868.163.15%
300782卓胜微75.60-208.12-0.09-0.12%2817221318.040.63%
000936华西股份8.3724.29-0.01-0.12%760106385.790.86%
601990南京证券7.9428.66-0.01-0.13%395793143.40.11%
920035精创电气38.3037.51-0.05-0.13%1286493.95180.99%
688531日联科技72.9074.02-0.10-0.14%9641.9797066.9820.90%
002976瑞玛精密28.713194.01-0.04-0.14%71812058.821.08%
603111康尼机电7.1116.86-0.01-0.14%193711377.110.23%
688502茂莱光学362.49337.43-0.53-0.15%2838.7110297.161.69%
301016雷尔伟27.0889.85-0.04-0.15%332189091.481.60%
002866传艺科技19.92-113.79-0.03-0.15%5794711592.93.20%
300522世名科技12.54787.11-0.02-0.16%144011806.50.55%
688295中复神鹰30.03-508.88-0.05-0.17%21531.246463.3320.24%
300664鹏鹞环保5.7419.77-0.01-0.17%411652362.870.55%
603915国茂股份17.1341.61-0.03-0.17%240494131.90.37%
603066音飞储存11.22501.84-0.02-0.18%8112912.610.28%
600713南京医药5.5813.76-0.01-0.18%429362388.250.33%
920100三协电机65.5880.36-0.12-0.18%35292329.3592.06%
300320海达股份10.8030.65-0.02-0.18%10518611470.292.17%
603323苏农银行5.155.09-0.01-0.19%1105155695.520.55%
688711宏微科技30.76-498.73-0.06-0.19%21233.136544.71.00%
603028赛福天10.09-18.10-0.02-0.20%272852750.480.96%
300836佰奥智能59.7292.34-0.12-0.20%45302714.740.72%
920339恒太照明9.8635.44-0.02-0.20%3074302.92150.20%
920834三维装备14.7239.89-0.03-0.20%2560377.08150.41%
688478晶升股份39.12-455.15-0.08-0.20%9666.83782.7620.93%
603205健尔康28.4543.02-0.06-0.21%2449697.320.59%
301023奕帆传动47.1745.65-0.10-0.21%107845101.872.58%
920003中诚咨询32.1119.99-0.07-0.22%1264406.93320.95%
300709精研科技39.3842.90-0.09-0.23%187697430.411.26%
603968醋化股份12.92-77.27-0.03-0.23%238433074.011.17%
603693江苏新能12.5129.10-0.03-0.24%500796283.080.56%
301187欧圣电气24.5631.42-0.06-0.24%56191385.10.22%
301116益客食品11.72-15.99-0.03-0.26%159211861.750.35%
688678福立旺23.23276.13-0.06-0.26%28614.426672.461.04%
688055龙腾光电3.86-63.68-0.01-0.26%32971.711276.0020.10%
300260新莱应材53.59125.93-0.14-0.26%4325723323.451.50%
002483润邦股份7.4114.46-0.02-0.27%487873622.550.55%
002182宝武镁业18.09192.28-0.05-0.28%9252616720.291.07%
600973宝胜股份7.20-37.21-0.02-0.28%1084397808.550.79%
600682南京新百7.1643.60-0.02-0.28%612244381.350.53%
603262技源集团28.0072.57-0.08-0.28%37121040.870.93%
603359东珠生态6.96-4.61-0.02-0.29%358672498.160.80%
603530神马电力47.3354.90-0.14-0.29%158407465.480.37%
301656联合动力26.4254.98-0.08-0.30%133443526.850.80%
688022瀚川智能16.32-3.85-0.05-0.31%14595.392386.4520.83%
920547无锡晶海25.3737.37-0.08-0.31%2050520.58360.54%
301491汉桑科技56.7833.54-0.18-0.32%47002673.571.64%
920278鹿得医疗9.4561.45-0.03-0.32%6211586.5520.84%
300707威唐工业18.59139.16-0.06-0.32%349986526.822.44%
301210金杨精密39.9985.95-0.13-0.32%3219513015.777.41%
688176亚虹医药-U12.22-19.27-0.04-0.33%25361.353090.1270.58%
603900莱绅通灵9.11-45.38-0.03-0.33%511234674.241.50%
300160秀强股份6.0422.37-0.02-0.33%664974013.380.87%
605183确成股份20.9715.60-0.07-0.33%62591316.810.15%
603065宿迁联盛8.94102.54-0.03-0.33%162151448.330.82%
600064南京高科8.896.62-0.03-0.34%530634706.480.31%
688182灿勤科技32.59138.70-0.11-0.34%18000.755892.6480.45%
301179泽宇智能17.1847.95-0.06-0.35%102831765.650.43%
601860紫金银行2.826.99-0.01-0.35%2901468188.030.82%
920694中裕科技19.6324.70-0.07-0.36%1708336.15140.27%
002394联发股份14.0113.55-0.05-0.36%335264694.381.04%
300644南京聚隆33.6028.82-0.12-0.36%87282940.411.00%
688390固德威79.711817.47-0.29-0.36%28087.5122478.831.16%
605376博迁新材103.65176.09-0.38-0.37%5886161957.832.25%
601010文峰股份2.6846.41-0.01-0.37%1168123121.980.63%
002293罗莱生活10.5917.27-0.04-0.38%336073552.750.41%
300694蠡湖股份13.1090.71-0.05-0.38%230433025.861.06%
301601惠通科技28.3695.53-0.11-0.39%45411289.370.54%
601688华泰证券22.7013.17-0.09-0.39%12982729554.60.18%
301560众捷汽车37.2550.91-0.15-0.40%653224412.69%
688113联测科技44.6527.99-0.18-0.40%4556.752050.3690.71%
920149旭杰科技12.30-24.04-0.05-0.40%5905728.42520.93%
601555东吴证券9.4913.59-0.04-0.42%15040314293.980.30%
000425徐工机械11.8121.03-0.05-0.42%32223837930.10.36%
300507苏奥传感9.4466.42-0.04-0.42%442764190.370.57%
920121江天科技42.3125.85-0.18-0.42%1415599.70391.19%
603688石英股份42.25146.88-0.18-0.42%7016429635.831.30%
600925苏能股份4.69100.59-0.02-0.42%471622210.60.29%
920002万达轴承102.8677.70-0.44-0.43%18601918.0170.59%
000581威孚高科20.8113.11-0.09-0.43%246885144.170.31%
301238瑞泰新材20.65286.06-0.09-0.43%211104364.40.29%
688607康众医疗54.06879.92-0.24-0.44%13353.337168.7871.52%
002883中设股份11.12-49.14-0.05-0.45%196342191.831.28%
300575中旗股份6.66-20.73-0.03-0.45%494413288.751.44%
300421力星股份28.44148.89-0.13-0.46%7017920069.193.05%
002395双象股份19.669.22-0.09-0.46%184883631.680.69%
300549优德精密19.59269.00-0.09-0.46%113332228.21.12%
300537广信材料25.96-90.97-0.12-0.46%8863423252.595.84%
688259创耀科技42.8258.11-0.20-0.46%8872.1393824.1110.79%
002559亚威股份10.4276.16-0.05-0.48%466014865.770.92%
300217东方电热6.2548.97-0.03-0.48%52291932877.384.26%
603248锡华科技22.8652.73-0.11-0.48%114382614.651.65%
603136天目湖12.3232.47-0.06-0.48%179612202.90.66%
603518锦泓集团10.2613.69-0.05-0.48%331843411.080.96%
002255海陆重工12.3122.43-0.06-0.49%8129010011.341.27%
002040南京港10.2329.45-0.05-0.49%322853303.480.66%
603906龙蟠科技18.17-28.09-0.09-0.49%356046480.320.63%
301393昊帆生物54.4442.93-0.27-0.49%39702171.010.94%
300856科思股份14.0052.76-0.07-0.50%240603364.950.52%
920089禾昌聚合19.9618.91-0.10-0.50%81711637.6960.87%
603332苏州龙杰13.9755.76-0.07-0.50%137991931.90.64%
300382斯莱克13.90-83.96-0.07-0.50%424175920.770.65%
000035中国天楹5.8760.98-0.03-0.51%1226277165.40.53%
920720吉冈精密13.6662.43-0.07-0.51%6145838.45640.84%
603488展鹏科技9.69-92.02-0.05-0.51%358233478.871.23%
603307扬州金泉42.4323.94-0.22-0.52%26481125.341.56%
603313梦百合9.6133.75-0.05-0.52%451724342.650.79%
301090华润材料7.63-27.28-0.04-0.52%252201921.740.17%
300964本川智能58.66127.21-0.31-0.53%84774986.531.52%
920642通易航天15.08-279.92-0.08-0.53%89891353.3380.90%
920245威博液压28.1582.30-0.15-0.53%1061300.02110.28%
920371欧福蛋业11.2538.03-0.06-0.53%126201413.9060.65%
601952苏垦农发9.3323.23-0.05-0.53%546205091.330.40%
688147微导纳米72.49103.03-0.39-0.54%26857.3419237.580.58%
688106金宏气体22.30100.71-0.12-0.54%28867.756454.9920.60%
603117万林物流5.57477.92-0.03-0.54%758014207.71.27%
688137近岸蛋白44.32-47.84-0.24-0.54%3076.061362.6350.94%
300555ST路通14.76-51.21-0.08-0.54%104811542.950.53%
603382海阳科技31.2141.06-0.17-0.54%20396380.56%
002409雅克科技89.9046.56-0.49-0.54%3841434527.551.21%
688693锴威特40.35-27.49-0.22-0.54%4837.651954.5581.24%
603400华之杰58.4436.02-0.32-0.54%26651563.851.33%
601008连云港5.2842.67-0.03-0.56%249731319.50.20%
688371菲沃泰20.94149.90-0.12-0.57%5246.461100.6460.16%
300554三超新材25.62-25.75-0.15-0.58%147403781.31.86%
601007金陵饭店8.34109.03-0.05-0.60%4133034321.06%
301272英华特43.9865.05-0.27-0.61%33881497.51.08%
002808*ST恒久4.85-23.83-0.03-0.61%7589368.220.46%
603273天元智能19.15127.44-0.12-0.62%127282441.142.27%
001332锡装股份56.8925.45-0.36-0.63%45692600.730.95%
002839张家港行4.725.87-0.03-0.63%1015964810.160.42%
002223鱼跃医疗39.2822.63-0.25-0.63%252219878.090.27%
920068天工股份18.83114.38-0.12-0.63%89981695.5981.43%
920363莱赛激光18.78-361.84-0.12-0.63%54501024.041.07%
002807江阴银行4.695.28-0.03-0.64%1883148841.720.77%
600398海澜之家6.2514.20-0.04-0.64%936765851.30.20%
601500通用股份4.6470.81-0.03-0.64%623982896.970.39%
600746江苏索普7.7368.63-0.05-0.64%248511919.070.21%
301155海力风电71.4747.67-0.47-0.65%92496622.420.75%
688503聚和材料88.6490.93-0.59-0.66%169279.8148526.38.43%
301518长华化学40.4758.39-0.27-0.66%73713001.11.38%
002304洋河股份55.2940.24-0.37-0.66%3748020714.030.25%
300885海昌新材26.8897.94-0.18-0.67%271967317.321.63%
603041美思德13.4377.68-0.09-0.67%177842393.580.97%
301587中瑞股份24.8179.24-0.17-0.68%61821538.480.84%
600389江山股份24.5922.15-0.17-0.69%301927431.20.70%
301360荣旗科技83.80141.03-0.58-0.69%53584487.932.10%
300141和顺电气15.52-88.49-0.11-0.70%459847179.551.81%
001400江顺科技110.0059.48-0.78-0.70%1291814283.78.61%
601700风范股份5.63235.38-0.04-0.71%1072206030.940.94%
688535华海诚科123.37470.11-0.88-0.71%12893.2915965.422.46%
002077大港股份16.77219.09-0.12-0.71%7577612743.531.31%
920057百甲科技6.93-256.75-0.05-0.72%7420516.46710.64%
002156通富微电48.4974.67-0.35-0.72%363108177189.52.39%
920663明阳科技16.5930.08-0.12-0.72%1590265.15330.25%
000551创元科技15.1528.52-0.11-0.72%8336112799.911.73%
688116天奈科技46.7665.00-0.34-0.72%22481.1410542.370.61%
688426康为世纪25.78-21.06-0.19-0.73%5525.921414.3611.44%
920221易实精密16.1833.82-0.12-0.74%2974483.45710.48%
300761立华股份20.1626.08-0.15-0.74%217654380.350.35%
688226威腾电气38.89-14607.64-0.29-0.74%11369.664426.1260.60%
300753爱朋医疗33.46-939.16-0.25-0.74%3274010961.363.72%
920158长江能科15.9450.13-0.12-0.75%66381062.7821.74%
920802保丽洁15.9354.50-0.12-0.75%4045647.4421.83%
603161科华控股15.9033.52-0.12-0.75%186742969.450.98%
688496清越科技6.51-45.79-0.05-0.76%27636.731800.4241.16%
600584长电科技46.4055.84-0.36-0.77%247194115653.41.38%
301421波长光电94.80343.81-0.76-0.80%1212311567.812.62%
002081金螳螂3.7421.71-0.03-0.80%1505485633.310.57%
603344星德胜30.9931.08-0.25-0.80%69142154.361.28%
603370华新精科49.5048.76-0.40-0.80%75603764.922.21%
301329信音电子24.6759.82-0.20-0.80%130723241.183.04%
688097博众精工42.9740.24-0.35-0.81%34638.7714949.790.78%
301010晶雪节能23.30116.35-0.19-0.81%87842052.050.81%
002998优彩资源8.5480.47-0.07-0.81%322552763.841.20%
601975招商南油3.6614.13-0.03-0.81%641707233231.37%
301078孩子王10.8552.81-0.09-0.82%22289424168.831.78%
000777中核科技25.0642.67-0.21-0.83%4466311206.821.16%
605300佳禾食品11.89198.03-0.10-0.83%218092593.070.48%
688689银河微电31.2755.04-0.27-0.86%77912444.6430.60%
600250南京商旅11.49139.82-0.10-0.86%320513675.311.03%
920262太湖雪25.2147.79-0.22-0.87%2976754.53910.95%
002160常铝股份5.63115.54-0.05-0.88%1594479018.881.55%
300304云意电气13.4427.77-0.12-0.88%10193513805.491.19%
688003天准科技76.02119.92-0.68-0.89%10306.057862.0070.53%
002075沙钢股份5.5442.16-0.05-0.89%1591838825.810.73%
301006迈拓股份18.7829.65-0.17-0.90%73741394.670.88%
300402宝色股份22.0890.33-0.20-0.90%225324985.050.92%
301076新瀚新材43.69116.28-0.40-0.91%140376154.341.28%
920014特瑞斯12.9837.43-0.12-0.92%191382486.6422.85%
603092德力佳67.9034.74-0.63-0.92%54583721.971.63%
600970中材国际10.739.39-0.10-0.92%646976940.680.29%
002564天沃科技7.4984.45-0.07-0.93%438553282.590.51%
600510黑牡丹9.5793.95-0.09-0.93%474584533.950.46%
002333罗普斯金6.2884.20-0.06-0.95%442772796.430.68%
688103国力电子62.64100.22-0.60-0.95%4851.233046.720.51%
600501航天晨光27.12-35.30-0.26-0.95%7705820802.731.80%
920436大地电气16.64-32.46-0.16-0.95%2669446.63970.30%
300777中简科技42.2244.74-0.41-0.96%8208034614.341.94%
603585苏利股份20.4131.85-0.20-0.97%131822696.360.72%
600736苏州高新7.1247.62-0.07-0.97%18508213254.921.61%
601388怡球资源4.04229.26-0.04-0.98%38429715574.891.75%
600770综艺股份7.00186.22-0.07-0.99%28105019652.982.16%
603810丰山集团16.8197.53-0.17-1.00%108131827.220.65%
603291联合水务10.8456.38-0.11-1.00%476105172.43.66%
301687新广益58.8966.53-0.61-1.03%95235635.013.22%
301163宏德股份30.8269.80-0.32-1.03%38311186.740.70%
688508芯朋微67.0641.55-0.70-1.03%26710.1918039.382.03%
002104恒宝股份18.12313.70-0.19-1.04%9550817354.391.59%
301058中粮科工11.3224.54-0.12-1.05%410944664.530.80%
603355莱克电气32.0518.89-0.34-1.05%87782813.910.15%
603212赛伍技术17.90-25.56-0.19-1.05%39019670250.568.92%
603626科森科技26.37-40.91-0.28-1.05%426047115199.47.68%
603299苏盐井神11.2716.83-0.12-1.05%275333107.780.35%
688355明志科技20.6144.37-0.22-1.06%6456.81339.220.52%
603655朗博科技43.04110.69-0.46-1.06%65162817.870.61%
605111新洁能44.9042.68-0.48-1.06%6616029938.931.59%
002540亚太科技7.4122.78-0.08-1.07%780615787.010.90%
301665泰禾股份29.5128.45-0.32-1.07%102273024.592.67%
301026浩通科技31.3336.80-0.34-1.07%203266397.381.78%
688258卓易信息138.48209.96-1.52-1.09%23806.132770.332.74%
603078江化微24.58103.98-0.27-1.09%13553633652.373.51%
600710苏美达11.6111.19-0.13-1.11%639507433.060.49%
300128锦富技术7.13-33.81-0.08-1.11%1195498529.970.92%
300881盛德鑫泰43.6526.02-0.49-1.11%134515860.762.34%
920418苏轴股份27.5129.51-0.31-1.11%74312048.130.48%
300959线上线下92.70347.80-1.06-1.13%1202611215.592.30%
920422润普食品13.0954.37-0.15-1.13%6280825.93260.95%
002802洪汇新材13.8955.33-0.16-1.14%277503854.131.53%
300228富瑞特装10.4023.37-0.12-1.14%23395024257.734.17%
603090宏盛股份70.81107.34-0.82-1.14%124248829.831.24%
688605先锋精科66.3266.87-0.78-1.16%1568610444.471.45%
001373翔腾新材43.25-173.23-0.51-1.17%30521320.890.92%
605389长龄液压75.3195.58-0.89-1.17%48473661.110.36%
603179新泉股份83.6446.70-0.99-1.17%4685139519.670.92%
300618寒锐钴业44.6150.65-0.54-1.20%3739216765.951.37%
601512中新集团9.6818.26-0.12-1.22%252962451.320.17%
301266宇邦新材48.94119.77-0.61-1.23%3040914736.792.91%
688052纳芯微176.30-211.34-2.20-1.23%7513.2913366.180.53%
002024ST易购1.60174.96-0.02-1.23%1925273073.420.21%
600901江苏金租6.4011.72-0.08-1.23%860255546.490.15%
301168通灵股份43.78116.04-0.55-1.24%93824092.510.98%
688048长光华芯140.52-1607.77-1.77-1.24%73966.55106270.24.20%
300975商络电子15.0765.24-0.19-1.25%19538329547.723.97%
603916苏博特13.4251.36-0.17-1.25%20526727396.154.88%
920392佳合科技26.00108.36-0.33-1.25%51411340.661.41%
301063海锅股份26.5546.63-0.34-1.26%93222488.070.96%
300715凯伦股份12.49-9.84-0.16-1.26%265833335.150.83%
600282南钢股份5.4612.54-0.07-1.27%1749069554.4310.28%
601218吉鑫科技5.4448.73-0.07-1.27%1099225996.861.13%
603185弘元绿能27.10-22.25-0.35-1.28%10779029249.111.59%
688536思瑞浦181.94911.70-2.36-1.28%13480.8824746.960.99%
920204沪江材料17.5481.90-0.23-1.29%2316408.88540.46%
920005鼎佳精密39.4945.36-0.52-1.30%40861621.4251.90%
600300维维股份3.7715.00-0.05-1.31%2646459930.781.64%
688661和林微纳84.84333.25-1.14-1.33%20613.3117568.071.36%
600305恒顺醋业8.1260.32-0.11-1.34%674245487.240.61%
000525红太阳6.6396.20-0.09-1.34%105320872675.919.47%
603013亚普股份25.0023.38-0.34-1.34%164384142.680.32%
301278快可电子39.45118.05-0.54-1.35%244939685.134.76%
603369今世缘32.8714.25-0.45-1.35%3862312710.340.31%
301505苏州规划24.82134.35-0.34-1.35%149633727.432.00%
300416苏试试验18.2338.65-0.25-1.35%7316913360.781.45%
920950迅安科技18.2128.74-0.25-1.35%1387253.52210.39%
300623捷捷微电32.7355.88-0.45-1.36%12709441923.181.66%
301559中集环科17.9948.34-0.25-1.37%206143725.832.29%
603966法兰泰克12.8923.92-0.18-1.38%541056976.681.36%
688353华盛锂电101.56-110.99-1.42-1.38%23978.6424211.051.50%
688261东微半导89.74189.17-1.27-1.40%11785.610668.320.97%
600105永鼎股份27.54120.84-0.39-1.40%1239277350819.78.48%
300337银邦股份14.78999.97-0.21-1.40%16989025068.412.39%
300864南大环境22.4422.94-0.32-1.41%99752242.680.63%
688386泛亚微透96.5371.27-1.39-1.42%6939.636694.1140.76%
300509新美星15.2046.20-0.22-1.43%572808793.3692.32%
688060云涌科技48.77-60.08-0.71-1.43%3690.51809.0170.61%
301036双乐股份35.1848.11-0.53-1.48%3388512035.454.81%
300708聚灿光电9.8644.29-0.15-1.50%13507513371.161.90%
688757胜科纳米30.78149.31-0.47-1.50%5571.681725.0861.59%
920396常辅股份34.0262.09-0.53-1.53%66092258.2841.29%
605319无锡振华25.0919.70-0.40-1.57%356268969.6091.18%
600775南京熊猫14.42-73.35-0.23-1.57%16641124051.662.48%
300798锦鸡股份9.99-254.62-0.16-1.58%45294345929.5111.88%
920026卓兆点胶36.8085.71-0.60-1.60%39491460.7041.06%
603018华设集团7.9616.19-0.13-1.61%1001657978.911.46%
920665科强股份13.6940.18-0.23-1.65%92421270.0991.44%
920007酉立智能72.9029.98-1.23-1.66%46463398.1024.37%
688601力芯微51.50127.22-0.89-1.70%18819.369715.0381.41%
300051琏升科技10.26-28.44-0.18-1.72%13949614273.083.79%
300450先导智能57.53104.29-1.02-1.74%247833144248.51.59%
603016新宏泰34.8077.81-0.62-1.75%198576974.761.34%
688539高华科技47.00139.99-0.84-1.76%18675.218798.9881.78%
603017中衡设计12.5485.06-0.23-1.80%482786073.51.75%
002734利民股份19.6122.21-0.36-1.80%15909931145.283.66%
603489八方股份29.3986.75-0.54-1.80%125153698.610.53%
300641正丹股份20.5210.37-0.39-1.87%7020514429.821.34%
300585奥联电子17.85-1119.79-0.34-1.87%250044488.241.56%
002274华昌化工6.24-347.85-0.12-1.89%908235700.490.97%
300279和晶科技9.2970.03-0.18-1.90%16485615372.933.39%
688375国博电子119.40167.31-2.32-1.91%22506.3227088.250.38%
600667太极实业9.6934.58-0.19-1.92%57798456479.132.76%
300617安靠智电48.8666.81-0.96-1.93%4471021882.973.22%
688337普源精电41.49110.45-0.82-1.94%16637.826940.1890.89%
300827上能电气36.1447.03-0.72-1.95%7664027786.681.99%
688472阿特斯15.4143.81-0.31-1.97%322111.349876.562.39%
603800洪田股份39.2086.47-0.79-1.98%158256262.420.76%
600078澄星股份11.31-74.32-0.23-1.99%9920711297.791.50%
300952恒辉安防45.8275.71-0.94-2.01%211889790.382.02%
688809强一股份330.68121.78-6.94-2.06%8076.7426984.753.32%
301137哈焊华通51.21187.63-1.10-2.10%3275516850.861.80%
000816智慧农业3.61-76.10-0.08-2.17%43654515825.773.04%
605089味知香28.8654.78-0.64-2.17%105933064.840.77%
605123派克新材118.1056.25-2.63-2.18%4200149232.983.47%
300215电科院9.43-416.32-0.21-2.18%24331023088.884.87%
601155新城控股17.31143.69-0.40-2.26%12516221786.010.55%
301378通达海40.85-75.83-0.97-2.32%2774211415.036.04%
300373扬杰科技80.3833.42-1.93-2.34%7465760604.751.38%
301093华兰股份86.11279.15-2.07-2.35%43128373202.75%
002531天顺风能9.15-940.14-0.22-2.35%35556332523.261.99%
688170德龙激光40.56-139.66-1.00-2.41%25020.9310204.582.42%
002015协鑫能科12.9532.58-0.32-2.41%1100451142346.86.78%
688599天合光能20.63-7.11-0.51-2.41%426535.188293.541.82%
300265通光线缆16.87291.97-0.42-2.43%52961490518.2111.33%
688408中信博48.3732.54-1.21-2.44%28100.6913711.911.28%
920931无锡鼎邦13.9871.82-0.36-2.51%126891775.2614.41%
300682朗新科技18.62-65.90-0.48-2.51%16207330310.311.57%
300261雅本化学7.31-33.87-0.19-2.53%24130817629.952.56%
601133柏诚股份17.5449.65-0.46-2.56%9288816542.656.22%
300447全信股份20.93-699.88-0.55-2.56%10907922797.875.41%
002513蓝丰生化7.55-19.60-0.20-2.58%1154248790.3693.99%
688376美埃科技65.5148.07-1.77-2.63%12343.328195.9640.91%
600370三房巷2.57-15.11-0.07-2.65%2352516090.850.60%
002290禾盛新材57.5491.41-1.57-2.66%2164912588.830.88%
920662方盛股份28.0399.79-0.78-2.71%60871723.3012.41%
603878武进不锈8.60115.21-0.24-2.71%16777814365.042.99%
603389*ST亚振43.46-120.21-1.22-2.73%134935926.130.51%
301636泽润新能104.8179.00-3.07-2.85%4064741201.4625.46%
300342天银机电48.84349.50-1.45-2.88%302938146780.27.23%
301285鸿日达73.35-271.48-2.20-2.91%133339844.751.70%
603059倍加洁40.61-97.12-1.22-2.92%90593724.920.90%
688448磁谷科技67.73121.15-2.04-2.92%14237.429723.2582.97%
301125腾亚精工20.75478.71-0.65-3.04%220634618.361.76%
300721怡达股份16.84-29.31-0.55-3.16%10037617116.137.26%
300390天华新能44.79-869.24-1.47-3.18%243931108844.13.63%
603269海鸥股份12.4736.26-0.41-3.18%747899324.822.42%
688429时创能源17.29-17.73-0.59-3.30%62687.4210906.795.23%
603358华达科技49.4955.60-1.69-3.30%2467112315.730.55%
603958哈森股份20.87-62.33-0.72-3.33%6777414308.783.09%
920046亿能电力27.12208.78-0.96-3.42%5835915862.69.11%
603929亚翔集成144.1648.11-5.11-3.42%3192246876.941.50%
920284灵鸽科技39.10-138.99-1.40-3.46%252079861.5663.72%
000301东方盛虹12.54-110.34-0.46-3.54%17130821638.120.26%
920914远航精密28.0042.05-1.10-3.78%200475719.062.01%
300394天孚通信286.36121.49-11.54-3.87%211563618707.12.73%
300970华绿生物22.70721.45-1.01-4.26%286436568.123.01%
002201九鼎新材12.92107.79-0.58-4.30%41716454176.76.93%
300842帝科股份112.64169.48-5.36-4.54%7141580240.885.51%
002471中超控股10.24-354.23-0.51-4.74%2617904272029.519.50%
300751迈为股份305.02102.60-15.55-4.85%63423196824.53.28%
002165红宝丽12.93190.66-0.67-4.93%1204825157526.716.56%
688205德科立169.59417.65-9.00-5.04%51227.4689447.023.24%
603334丰倍生物55.5951.65-3.04-5.19%3882121410.6212.50%
688262国芯科技41.90-77.94-2.35-5.31%176910.775590.315.27%
300393中来股份10.07-11.54-0.63-5.89%1117445114123.411.69%
920167同享科技22.59-164.35-1.48-6.15%9561321534.4114.63%
300757罗博特科406.00-829.43-27.00-6.24%61151257660.34.06%
600481双良节能10.39-14.55-0.81-7.23%1860154195162.89.93%
688516奥特维106.1465.78-8.37-7.31%124029134510.63.94%
300982苏文电能24.24555.50-1.92-7.34%14754436106.787.61%
603052可川科技62.02341.51-5.72-8.44%11153171628.755.94%

转至华达科技（603358）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。