中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安正时尚(603839)浙江省上涨家数:400下跌家数:319平均涨幅:+0.13%平均换手:1.99%总成交额:1498.80亿元
更新时间：2026-02-13 13:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002703浙江世宝22.94101.02+2.09+10.02%733272.9165431.112.51%
603331百达精工19.8056.12+1.80+10.00%26235950903.5712.98%
605007五洲特纸16.4336.22+1.49+9.97%19649630988.734.89%
301356天振股份24.8459.36+1.93+8.42%6637116266.2912.11%
688767博拓生物40.5759.07+3.07+8.19%50161.9119784.023.36%
605255天普股份135.18557.15+9.08+7.20%2299530792.521.72%
603297永新光学125.3463.39+8.25+7.05%2429230070.922.19%
603045福达合金30.2268.71+1.79+6.30%8784125711.436.49%
301052果麦文化45.28141.52+2.53+5.92%14367164230.9317.92%
688549中巨芯-U9.742621.02+0.54+5.87%30320629052.175.15%
300587天铁科技6.38-123.71+0.35+5.80%40898225514.363.89%
603103横店影视34.60237.90+1.87+5.71%30988395848.24.89%
301008宏昌科技37.16143.42+1.90+5.39%3838614048.643.31%
688141杰华特52.96-42.87+2.56+5.08%111919.659480.52.49%
001270*ST铖昌127.01288.40+6.05+5.00%3952449207.121.94%
002196方正电机18.21-618.61+0.86+4.96%758616136709.915.54%
300878维康药业29.29-13.45+1.38+4.94%312929108.922.17%
300461田中精机55.13-75.43+2.43+4.61%7842342455.585.46%
301469恒达新材37.0647.25+1.61+4.54%5239519337.6111.38%
002931锋龙股份89.83787.47+3.88+4.51%189569165475.69.42%
000559万向钱潮20.5067.44+0.88+4.49%1733062349500.25.23%
603373安邦护卫42.3235.16+1.63+4.01%455851934310.03%
603079圣达生物20.0462.02+0.77+4.00%278295512.531.47%
605318法狮龙78.02-539.73+2.91+3.87%4225633119.553.36%
603667五洲新春89.68358.45+3.34+3.87%303451269348.28.29%
300100双林股份36.7739.47+1.36+3.84%12417045287.452.25%
688288鸿泉技术30.5744.83+1.13+3.84%23284.946957.4452.33%
002199*ST东晶8.05-28.80+0.29+3.74%268882131.871.10%
300426华智数媒9.29-13.12+0.33+3.68%18011916405.144.50%
001225和泰机电82.55116.80+2.91+3.65%109799001.625.22%
603917合力科技15.23306.64+0.50+3.39%8329312621.354.09%
688023安恒信息63.03-94.55+2.04+3.34%59856.9838090.015.86%
301316慧博云通46.98187.00+1.52+3.34%12170357662.183.04%
300766每日互动49.02-154.44+1.57+3.31%49315823817513.78%
301203国泰环保45.1628.03+1.44+3.29%2475611103.975.65%
603311金海高科16.9544.07+0.54+3.29%5917310045.052.51%
603316诚邦股份13.99-41.07+0.44+3.25%8655912145.63.28%
300469信息发展70.73-134.42+2.21+3.23%5768740535.762.45%
301193家联科技25.93-60.29+0.80+3.18%351798921.4892.54%
600768宁波富邦17.89175.23+0.54+3.11%519799269.43.89%
601599浙文影业4.7345.57+0.14+3.05%77018035807.876.64%
603048浙江黎明23.7456.90+0.70+3.04%197584668.841.35%
603607京华激光25.5542.24+0.72+2.90%5356613652.093.00%
001278一彬科技25.47-61.95+0.71+2.87%266186683.615.27%
002569*ST步森14.07-45.90+0.39+2.85%178812527.771.28%
300626华瑞股份19.52-564.59+0.53+2.79%468679058.262.61%
300813泰林生物26.12192.34+0.70+2.75%246956490.63.25%
300645正元智慧19.96323.04+0.53+2.73%348346930.362.50%
300853申昊科技22.64-13.40+0.58+2.63%198824463.541.80%
603186华正新材79.65-442.85+2.04+2.63%10717784709.876.84%
002135东南网架6.2589.36+0.16+2.63%19578312163.471.88%
002214*ST大立17.72-42.66+0.44+2.55%490838527.181.03%
002896中大力德84.62228.36+2.09+2.53%4487937668.72.28%
603165荣晟环保14.2018.29+0.35+2.53%613928639.962.29%
688306均普智能10.805049.77+0.25+2.37%91017.939801.0220.74%
300669沪宁股份33.23392.18+0.76+2.34%140894668.70.77%
603520司太立10.53-157.83+0.24+2.33%460294799.991.05%
300849锦盛新材22.73-103.34+0.49+2.20%342927824.662.82%
603081大丰实业14.0857.16+0.30+2.18%425155966.61.01%
300718长盛轴承80.3396.89+1.67+2.12%4239633889.082.19%
300768迪普科技19.7778.39+0.41+2.12%8506516868.182.02%
688583思看科技162.79120.42+3.28+2.06%20548.1333774.226.67%
301055张小泉22.0074.90+0.44+2.04%304666734.191.95%
300512中亚股份10.50125.38+0.21+2.04%430204500.811.33%
001306夏厦精密85.14135.02+1.67+2.00%80616823.995.20%
003017大洋生物33.1830.13+0.65+2.00%154665116.22.23%
605177东亚药业21.96-11.54+0.43+2.00%122842689.921.09%
605056咸亨国际23.0537.10+0.45+1.99%6386414762.61.58%
002629仁智股份6.31751.26+0.12+1.94%1566239838.683.70%
300838浙江力诺16.87473.79+0.32+1.93%190543186.481.87%
688449联芸科技51.08165.36+0.96+1.92%37491.719079.581.28%
002021中捷资源3.21-37251.09+0.06+1.90%2683818547.092.25%
603997继峰股份14.4985.25+0.27+1.90%661459526.180.52%
300133华策影视9.7372.92+0.18+1.88%12195311168957.56%
603088宁波精达13.0053.63+0.24+1.88%52899768127.9712.08%
605303园林股份18.42-12.72+0.34+1.88%108121980.770.67%
603709中源家居19.00-38.85+0.35+1.88%141052661.281.13%
301113雅艺科技26.83331.91+0.49+1.86%93872507.041.70%
688469芯联集成-U7.70-87.10+0.14+1.85%765161.358662.871.73%
001333光华股份25.3625.07+0.46+1.85%107002691.092.43%
001358兴欣新材30.9960.01+0.56+1.84%121093747.142.38%
688701卓锦股份10.54-15.39+0.19+1.84%138951446.3171.03%
600927永安期货15.5435.85+0.28+1.83%620409655.910.43%
300637扬帆新材12.82257.16+0.23+1.83%327894189.961.40%
300893松原安全23.6733.65+0.42+1.81%240465679.330.96%
300234开尔新材6.23649.78+0.11+1.80%746704608.872.17%
002756永兴材料51.8046.22+0.90+1.77%10333953014.922.66%
688571杭华股份8.0730.10+0.14+1.77%27417.272186.5940.65%
001211双枪科技28.9291.70+0.50+1.76%120193457.821.79%
301201诚达药业41.77-124.94+0.72+1.75%3133913099.12.89%
300411金盾股份11.62740.38+0.20+1.75%393574568.11.27%
300994久祺股份16.8523.18+0.29+1.75%133862241.511.15%
002767先锋电子24.5298.00+0.42+1.74%181264411.521.39%
603726朗迪集团28.0424.21+0.48+1.74%278007777.191.51%
603272联翔股份23.46116.26+0.40+1.73%227105313.262.19%
002633申科股份17.08427.60+0.29+1.73%293945041.711.97%
605055迎丰股份10.10-163.89+0.17+1.71%426334322.40.97%
688290景业智能54.16341.57+0.91+1.71%3761.822030.620.37%
301353普莱得29.8642.43+0.50+1.70%96452865.23.03%
301198喜悦智行14.97-111.86+0.25+1.70%170432536.311.10%
002050三花智控53.5655.79+0.89+1.69%729743.1388366.41.98%
300698万马科技42.90134.42+0.71+1.68%2923912551.752.50%
601515衢州东峰4.86-23.70+0.08+1.67%38902718726.612.02%
301280珠城科技59.9338.72+0.98+1.66%119037151.662.97%
600208衢州发展3.67-73.28+0.06+1.66%105544139394.961.24%
301368丰立智能66.193955.43+1.08+1.66%1786111780.972.79%
603258电魂网络19.75-64.51+0.32+1.65%413558129.541.71%
688215瑞晟智能74.19256.39+1.20+1.64%7265.35402.4091.16%
603289泰瑞机器11.1531.28+0.18+1.64%349873870.391.19%
603239浙江仙通24.9034.71+0.40+1.63%323328037.251.19%
300203聚光科技16.19270.31+0.26+1.63%580419354.981.29%
300702天宇股份25.8446.89+0.41+1.61%173024473.440.82%
603085天成自控12.02628.24+0.19+1.61%472045655.021.19%
300020ST银江4.43-2.67+0.07+1.61%808913579.731.06%
603677奇精机械18.5052.09+0.29+1.59%104021914.020.54%
002840华统股份9.7786.47+0.15+1.56%515035000.760.65%
920906舜宇精工28.0834.49+0.43+1.56%69171923.732.07%
603767中马传动21.63793.79+0.33+1.55%216594672.650.70%
300489光智科技43.40209.15+0.66+1.54%172247475.761.26%
605180华生科技16.53104.55+0.25+1.54%190943142.811.13%
300519新光药业16.5645.73+0.25+1.53%199273284.561.75%
600126杭钢股份9.49-396.71+0.14+1.50%1116418106048.63.31%
920270天铭科技18.5039.34+0.27+1.48%90651682.411.12%
688270臻镭科技177.59351.89+2.59+1.48%84259.55150455.13.94%
920169七丰精工37.7788.62+0.55+1.48%163946193.8653.23%
688307中润光学47.6776.39+0.69+1.47%17881.048567.9643.03%
603665康隆达33.48-18.69+0.48+1.45%4041413408.272.52%
603303得邦照明15.3525.58+0.22+1.45%167192580.50.35%
603506南都物业14.1422.88+0.20+1.43%164642306.50.88%
600933爱柯迪18.6617.59+0.26+1.41%10000518650.861.02%
301399英特科技21.59101.60+0.29+1.36%341037356.3916.24%
920475三友科技16.47-4840.30+0.22+1.35%3977654.94940.95%
300539横河精密33.12173.25+0.44+1.35%281079316.661.63%
600671天目药业20.3874.87+0.27+1.34%130642643.831.07%
002403爱仕达12.13-90.66+0.16+1.34%141861719.40.48%
603908牧高笛25.3584.37+0.33+1.32%55131391.370.59%
605500森林包装9.3343.83+0.12+1.30%275432555.960.66%
603602纵横通信15.68128.19+0.20+1.29%6379410064.22.76%
002942新农股份21.9839.53+0.28+1.29%5954213142.214.34%
001256炜冈科技22.7935.65+0.29+1.29%147113351.271.38%
002284亚太股份16.5531.83+0.21+1.29%10660317722.11.46%
301053远信工业34.84105.88+0.44+1.28%30411053.410.39%
002173创新医疗29.36-211.06+0.37+1.28%23128667591.95.56%
605378野马电池21.7962.89+0.27+1.25%128912807.930.49%
600051宁波联合8.0826.95+0.10+1.25%317592556.421.02%
300307慈星股份7.4061.78+0.09+1.23%775155733.150.98%
600113浙江东日58.40170.43+0.71+1.23%2766616218.170.67%
603538美诺华21.4247.47+0.26+1.23%282446094.41.31%
600580卧龙电驱44.6771.70+0.54+1.22%271034120703.91.74%
300582英飞特17.39-44.65+0.21+1.22%433567516.321.96%
002067景兴纸业5.81138.00+0.07+1.22%55973032469.014.18%
300412迦南科技5.8893.53+0.07+1.20%802474700.221.71%
002389航天彩虹23.69264.92+0.28+1.20%12925830527.081.31%
002634棒杰股份7.63-2.53+0.09+1.19%18128313821.234.06%
603700宁水集团14.5731.46+0.17+1.18%196882866.260.98%
301539宏鑫科技21.5052.07+0.25+1.18%98552105.611.31%
002687乔治白5.1844.09+0.06+1.17%471542426.421.14%
600130*ST波导4.34720.64+0.05+1.17%664602868.720.89%
688320禾川科技36.90-31.64+0.42+1.15%15552.435708.71.03%
300306远方信息14.1843.71+0.16+1.14%171812427.691.09%
301073君亭酒店31.10360.18+0.35+1.14%245677635.541.38%
001335信凯科技52.0947.35+0.58+1.13%72833751.853.11%
688092爱科科技30.8447.04+0.34+1.11%6760.612079.2750.82%
688130晶华微24.58-87.52+0.27+1.11%5924.041451.6080.98%
300032金龙机电5.50-141.49+0.06+1.10%1302387151.781.62%
603116红蜻蜓6.42-33.66+0.07+1.10%362142311.950.63%
301448开创电气44.07897.89+0.48+1.10%40151761.30.83%
603822ST嘉澳103.00-31.35+1.12+1.10%371838070.48%
301567贝隆精密49.28120.21+0.53+1.09%70393444.223.31%
603168莎普爱思7.44-42.79+0.08+1.09%196541459.150.53%
000925众合科技8.3986.83+0.09+1.08%988018291.921.47%
300652雷迪克51.3341.54+0.55+1.08%98515049.310.82%
688255凯尔达34.57257.87+0.37+1.08%15458.575352.3161.41%
603949雪龙集团19.7454.11+0.21+1.08%191433765.10.91%
300666江丰电子145.8575.21+1.55+1.07%126082182192.85.70%
920527夜光明18.1952.56+0.19+1.06%3394616.98350.94%
300604长川科技130.5685.70+1.36+1.05%150169197902.63.07%
300710万隆光电31.75-14.17+0.33+1.05%216896822.012.91%
603075热威股份24.2630.78+0.25+1.04%110152674.012.67%
002443金洲管道8.8426.72+0.09+1.03%1126239968.072.17%
002590万安科技14.8435.87+0.15+1.02%503917484.6091.02%
300695兆丰股份81.5123.76+0.82+1.02%50354075.150.49%
002677浙江美大9.02268.03+0.09+1.01%393453530.190.74%
600415小商品城15.1519.77+0.15+1.00%57449487571.141.05%
603711香飘飘13.5538.25+0.13+0.97%216842947.740.53%
920570坤博精工35.50-743.90+0.34+0.97%1659588.58780.68%
603788宁波高发16.7819.30+0.16+0.96%105021755.750.47%
300746汉嘉数智13.91-7.68+0.13+0.94%130451805.730.58%
300817双飞集团21.4872.93+0.20+0.94%117122511.070.94%
301065本立科技24.1736.63+0.22+0.92%115182776.651.33%
600232金鹰股份8.81-143.65+0.08+0.92%374973303.231.03%
002164宁波东力14.39124.22+0.13+0.91%9565913754.911.99%
300349金卡智能18.0627.98+0.16+0.89%12721222996.683.44%
301535浙江华远27.1392.14+0.24+0.89%219725877.873.44%
002388新亚制程5.69-12.36+0.05+0.89%821454660.051.62%
603015弘讯科技14.95130.17+0.13+0.88%375275598.450.93%
920249利尔达13.81-139.18+0.12+0.88%196072711.8661.57%
600216浙江医药16.1812.51+0.14+0.87%23926338584.842.51%
301212联盛化学30.17201.75+0.26+0.87%38431153.040.41%
002586ST围海4.65-174.38+0.04+0.87%328501529.060.30%
002224三力士4.66429.90+0.04+0.87%1012634702.031.26%
688298东方生物24.79-10.42+0.21+0.85%7578.1591867.8660.38%
300894火星人11.82-21.61+0.10+0.85%152361801.060.52%
301009可靠股份13.1596.40+0.11+0.84%153862020.481.02%
002522浙江众成5.9970.22+0.05+0.84%1568129343.231.73%
605068明新旭腾26.51-19.22+0.22+0.84%59321568.020.37%
920015锦华新材52.0834.38+0.43+0.83%71073695.6621.88%
001336楚环科技27.8984.85+0.23+0.83%91212540.791.96%
002779中坚科技100.16391.52+0.81+0.82%1244612501.680.75%
600571信雅达16.1675.08+0.13+0.81%580799399.4311.27%
688616西力科技13.7525.93+0.11+0.81%11153.341524.1420.62%
605369拱东医疗19.1941.40+0.15+0.79%4733905.930.21%
605155西大门19.2229.83+0.15+0.79%161983098.430.87%
603617君禾股份7.7962.85+0.06+0.78%338482631.710.88%
002203海亮股份14.3443.87+0.11+0.77%24304634787.591.10%
600114东睦股份33.8339.88+0.25+0.74%9300831604.751.51%
605580恒盛能源23.1153.20+0.17+0.74%134913107.770.48%
301068大地海洋27.26-157.82+0.20+0.74%41071119.30.41%
002730电光科技16.4962.63+0.12+0.73%450587403.681.30%
300649杭州园林15.23-148.89+0.11+0.73%174222650.181.64%
301390经纬股份40.4698.33+0.29+0.72%85863450.032.80%
603595ST东尼16.7998.75+0.12+0.72%117581976.730.51%
002381双箭股份7.0542.91+0.05+0.71%337872371.851.05%
920974凯大催化8.5345.31+0.06+0.71%180371530.3911.40%
002188中天服务7.1187.71+0.05+0.71%477313377.161.85%
300351永贵电器18.5574.87+0.13+0.71%9795618155.113.72%
300550和仁科技14.3573.43+0.10+0.70%405225814.771.54%
600235民丰特纸7.1885.02+0.05+0.70%350412508.811.00%
605555德昌股份18.7633.48+0.13+0.70%365756795.40.76%
001238浙江正特53.44-63225.92+0.37+0.70%29651578.980.29%
688079美迪凯13.06-45.07+0.09+0.69%52992.016995.0241.31%
920086科马材料33.7334.73+0.23+0.69%67092259.5242.51%
605005合兴股份19.1534.60+0.13+0.68%95961835.310.24%
002758浙农股份10.3212.24+0.07+0.68%352583635.170.68%
301216万凯新材22.18-99.45+0.15+0.68%5636512558.311.03%
603662柯力传感67.5558.56+0.45+0.67%2388316120.790.85%
002863今飞凯达6.0445.85+0.04+0.67%559863370.490.93%
000980众泰汽车3.03-17.16+0.02+0.66%2998499105.740.60%
002849威星智能18.34103.79+0.12+0.66%419787656.62.17%
002725跃岭股份15.3553.58+0.10+0.66%315084827.621.49%
002472双环传动43.0030.85+0.28+0.66%9121039061.421.21%
002632道明光学12.4637.87+0.08+0.65%637727960.711.10%
603578三星新材14.35-19.69+0.09+0.63%346194950.711.92%
300566激智科技20.7828.99+0.13+0.63%368647654.331.63%
603685晨丰科技24.16256.48+0.15+0.62%253256090.161.26%
301255通力科技29.08106.84+0.18+0.62%54831587.991.44%
300784利安科技56.6649.95+0.35+0.62%27291547.251.61%
603839安正时尚8.10-30.40+0.05+0.62%227251833.540.58%
002119康强电子23.1186.57+0.14+0.61%17142739757.074.57%
603040新坐标105.1155.34+0.63+0.60%90699508.240.67%
300879大叶股份25.1542.88+0.15+0.60%91352295.320.45%
600796钱江生化6.7632.09+0.04+0.60%801455407.512.57%
688623双元科技108.4091.96+0.64+0.59%2989.313236.6411.56%
002144宏达高科15.38124.69+0.09+0.59%255493915.351.86%
301309万得凯30.9626.38+0.18+0.58%46021420.941.80%
603611诺力股份24.1012.53+0.14+0.58%181794371.690.71%
603237五芳斋17.3132.00+0.10+0.58%65151125.920.33%
603076乐惠国际26.10222.32+0.15+0.58%142373722.181.18%
688310迈得医疗17.59-155.73+0.10+0.57%13127.12306.9740.79%
688039当虹科技60.56-123.16+0.34+0.56%40289.124460.563.64%
603119浙江荣泰99.91136.13+0.56+0.56%3883138883.841.90%
301295美硕科技34.09164.12+0.19+0.56%55841902.571.90%
002795永和智控7.18-11.26+0.04+0.56%1403759950.873.23%
603093南华期货17.9828.61+0.10+0.56%140812538.290.23%
300314戴维医疗14.3962.25+0.08+0.56%137491976.060.96%
688360德马科技19.9861.61+0.11+0.55%27363.225441.0911.08%
603901永创智能14.68120.80+0.08+0.55%317454656.450.65%
605138盛泰集团7.4790.74+0.04+0.54%151701131.030.27%
603231索宝蛋白18.8020.43+0.10+0.53%243564583.722.29%
605008长鸿高科13.191106.16+0.07+0.53%89981185.70.14%
603500祥和实业13.4330.53+0.07+0.52%193232587.110.58%
600857宁波中百13.5480.00+0.07+0.52%174892367.510.78%
603657春光科技29.03271.95+0.15+0.52%60621761.250.45%
600830香溢融通9.6965.06+0.05+0.52%392283810.670.86%
603282亚光股份21.6123.67+0.11+0.51%74691612.111.16%
603321梅轮电梯7.8658.66+0.04+0.51%346062712.51.00%
603177德创环保11.85205.90+0.06+0.51%234152772.021.15%
300992泰福泵业31.86305.71+0.16+0.50%124333958.661.60%
605179一鸣食品20.05209.13+0.10+0.50%121552443.770.30%
300743天地数码20.1727.89+0.10+0.50%194243906.271.52%
000411英特集团12.2113.99+0.06+0.49%278923394.910.76%
300901中胤时尚18.35-211.13+0.09+0.49%160392957.590.67%
603195公牛集团43.0619.52+0.21+0.49%112844860.140.06%
300478杭州高新24.74-126.46+0.12+0.49%148283690.281.20%
300025华星创业6.26-40.88+0.03+0.48%455242838.950.90%
603376大明电子37.8053.48+0.18+0.48%49141857.991.58%
003025思进智能14.7428.89+0.07+0.48%132251946.550.58%
603208江山欧派14.76-27.18+0.07+0.48%937813830.53%
600699均胜电子28.0638.20+0.13+0.47%15111342400.741.12%
300571平治信息32.56-39.65+0.15+0.46%9128630111.17.89%
000913钱江摩托15.5515.44+0.07+0.45%210003257.20.45%
600724宁波富达6.7344.45+0.03+0.45%580343866.770.40%
300488恒锋工具33.7739.84+0.15+0.45%51881743.30.36%
002032苏泊尔45.1016.60+0.20+0.45%60442717.410.08%
603889新澳股份9.0315.14+0.04+0.44%217081954.530.30%
300945曼卡龙18.5940.18+0.08+0.43%509839479.342.14%
603173福斯达48.8019.60+0.21+0.43%103865093.140.65%
605336帅丰电器14.31136.91+0.06+0.42%222453201.781.21%
002624完美世界21.56-179.34+0.09+0.42%708884.9149058.13.88%
603583捷昌驱动38.3740.13+0.16+0.42%249439544.050.65%
301279金道科技31.4366.80+0.13+0.42%47231487.310.48%
002404嘉欣丝绸7.3325.50+0.03+0.41%771955631.531.69%
301585蓝宇股份31.7750.14+0.13+0.41%42571351.360.63%
300998宁波方正24.65-230.20+0.10+0.41%118742936.291.10%
000967盈峰环境7.5662.81+0.03+0.40%28019721337.050.89%
603948建业股份28.6721.32+0.11+0.39%123163535.710.76%
603008喜临门21.0422.36+0.08+0.38%312956605.150.85%
002003伟星股份10.6819.24+0.04+0.38%218002321.210.21%
688075安旭生物39.5041.53+0.14+0.36%1732.55681.92860.14%
300729乐歌股份14.1320.16+0.05+0.36%142702019.290.45%
605066天正电气8.5335.09+0.03+0.35%1074109147.912.14%
603091众鑫股份80.5028.81+0.28+0.35%28582322.010.93%
603703盛洋科技14.50-164.44+0.05+0.35%465456749.371.12%
603178圣龙股份17.44-82.36+0.06+0.35%56269820.24%
301275汉朔科技58.4049.72+0.20+0.34%74774362.122.21%
300144宋城演艺8.7728.97+0.03+0.34%27597224201.121.17%
300920润阳科技41.34118.28+0.14+0.34%51602138.80.79%
601916浙商银行2.975.85+0.01+0.34%56183216682.510.26%
603010万盛股份11.91202.51+0.04+0.34%495665920.870.84%
605377华旺科技8.9618.70+0.03+0.34%434163887.670.78%
301667纳百川67.2669.14+0.22+0.33%53803614.322.39%
603605珀莱雅73.5418.45+0.24+0.33%2122515563.790.54%
300553集智股份43.05128.30+0.14+0.33%108464673.871.29%
301398星源卓镁58.5194.53+0.19+0.33%80214714.332.16%
301459丰茂股份43.2034.84+0.14+0.33%48172075.721.85%
300611美力科技28.3941.07+0.09+0.32%212135996.781.43%
300772运达股份18.9833.23+0.06+0.32%472178995.120.68%
603557ST起步3.18-13.93+0.01+0.32%744612368.41.19%
688565力源科技13.3061.36+0.04+0.30%13322.331769.2640.89%
002520日发精机6.73-5.76+0.02+0.30%118606080520.716.53%
603896寿仙谷20.7930.24+0.06+0.29%79541650.30.40%
301032新柴股份13.9736.78+0.04+0.29%226143155.051.41%
300839博汇股份14.03-19.66+0.04+0.29%597738486.092.06%
002370亚太药业7.0739.08+0.02+0.28%390292761.340.52%
603733仙鹤股份24.7518.15+0.07+0.28%224715556.880.32%
603194中力股份39.6818.18+0.11+0.28%109054332.270.69%
920701豪声电子18.0435.33+0.05+0.28%2781503.26260.28%
920252天宏锂电29.39304.51+0.08+0.27%68472018.9141.00%
603238诺邦股份18.4126.83+0.05+0.27%73391351.10.41%
001255博菲电气40.60440.00+0.11+0.27%125485064.611.77%
920608丰安股份18.6934.63+0.05+0.27%672125.67350.17%
002859洁美科技41.2688.49+0.11+0.27%3879115993.750.96%
002133广宇集团3.77-3.83+0.01+0.27%842113174.591.09%
605268王力安防11.4528.84+0.03+0.26%177032025.150.40%
301019宁波色母23.6635.05+0.06+0.25%80231906.230.77%
300068南都电源15.81-7.23+0.04+0.25%14296522609.271.68%
605158华达新材8.3526.09+0.02+0.24%203581700.750.40%
600865百大集团12.75190.44+0.03+0.24%525356723.91.40%
601177杭齿前进17.2527.18+0.04+0.23%306015270.530.76%
920639晨光电缆8.6881.17+0.02+0.23%10791937.620.92%
688805健信超导44.25107.48+0.10+0.23%4760.242107.2491.51%
000156华数传媒9.0931.70+0.02+0.22%41062137733.12.42%
300111向日葵4.59930.70+0.01+0.22%1803508315.841.61%
301066万事利18.45158.42+0.04+0.22%6096511375.52.62%
603004鼎龙科技24.9132.98+0.05+0.20%151763769.082.58%
002062宏润建设9.9744.55+0.02+0.20%12313212360.631.09%
301077星华新材30.0634.08+0.06+0.20%105113151.791.10%
601579会稽山20.2348.54+0.04+0.20%351327126.50.73%
300439美康生物10.1941.59+0.02+0.20%165901690.070.57%
920679前进科技20.6060.85+0.04+0.19%56791173.4691.53%
301507民生健康15.6946.59+0.03+0.19%180362825.861.64%
603130云中马48.9580.49+0.09+0.18%59052893.380.43%
001222源飞宠物22.1624.21+0.04+0.18%55951243.150.52%
688611杭州柯林57.37213.56+0.10+0.17%4068.322338.0160.27%
002915中欣氟材23.10-55.81+0.04+0.17%264036101.570.92%
603558健盛集团11.9711.07+0.02+0.17%152591817.070.45%
603551奥普科技12.0615.71+0.02+0.17%112811360.480.30%
603610麒盛科技18.1342.13+0.03+0.17%126652298.90.36%
002570贝因美6.0747.70+0.01+0.17%729884440.90.68%
301082久盛电气18.97-185.00+0.03+0.16%250804752.751.20%
300643万通智控19.6427.36+0.03+0.15%239384690.461.04%
600576祥源文旅6.6936.63+0.01+0.15%834245581.191.26%
600120浙江东方6.7417.31+0.01+0.15%37821825500.371.11%
300795米奥会展14.0834.59+0.02+0.14%147342074.60.85%
301237和顺科技63.69-106.92+0.09+0.14%34782214.720.60%
300329海伦钢琴14.36-29.48+0.02+0.14%268923880.021.07%
301616浙江华业52.2620.94+0.07+0.13%30351587.241.52%
688379华光新材52.8729.79+0.07+0.13%17783.799328.9181.97%
300969恒帅股份147.7992.34+0.19+0.13%2293633715.594.56%
600152维科技术7.98-47.66+0.01+0.13%12722610270.722.40%
001367海森药业24.0329.57+0.03+0.13%3223775.190.81%
002034旺能环境17.1912.44+0.02+0.12%191323296.80.44%
920656海昇药业17.4126.19+0.02+0.12%1821317.36080.56%
300897山科智能26.2885.12+0.03+0.11%45951213.250.53%
000705浙江震元9.4266.65+0.01+0.11%223982111.480.79%
603129春风动力247.1320.88+0.26+0.11%527213070.560.35%
605358立昂微39.77-83.60+0.04+0.10%9417937585.391.40%
600059古越龙山10.1544.96+0.01+0.10%817428320.920.90%
002048宁波华翔32.1080.39+0.03+0.09%8053725795.141.13%
688362甬矽电子45.87216.30+0.04+0.09%82859.6238143.932.02%
603600永艺股份11.8314.87+0.01+0.08%165831960.380.55%
002322理工能科13.5621.69+0.01+0.07%254863459.430.73%
603213镇洋发展13.9366.62+0.01+0.07%169502367.60.38%
605228神通科技14.31105.88+0.01+0.07%355875123.010.75%
920855浙江大农18.0329.23+0.01+0.06%2908523.26420.43%
002508老板电器21.2713.11+0.01+0.05%237515061.420.25%
603926铁流股份23.4754.15+0.01+0.04%255996021.541.11%
300703创源股份27.7239.10+0.01+0.04%8056322799.14.75%
603568伟明环保27.8017.43+0.01+0.04%3905610777.20.23%
002940昂利康32.3260.32+0.01+0.03%201836559.711.09%
002020京新药业16.8120.310.000.00%275594637.930.42%
002122ST汇洲3.10-16.170.000.00%905172818.530.46%
002276万马股份17.5935.710.000.00%21748538213.832.16%
300027华谊兄弟1.98-15.430.000.00%997804.919627.834.02%
002326永太科技--------------
300078思创智联4.82-24.200.000.00%2056269955.21.85%
601113华鼎股份4.5814.360.000.00%855083903.740.77%
300266兴源环境2.50-18.950.000.00%889742230.890.57%
002641公元股份4.4361.890.000.00%748143320.740.66%
601339百隆东方6.9018.910.000.00%463273201.890.31%
002801微光股份35.3629.070.000.00%84302984.690.73%
920395朗鸿科技11.6932.030.000.00%3257381.08210.32%
688581安杰思60.9618.12-0.01-0.02%1983.811211.5830.48%
603120肯特催化42.3242.97-0.01-0.02%97744130.484.32%
688819天能股份34.4823.11-0.01-0.03%13190.984556.5160.14%
603298杭叉集团30.2118.00-0.01-0.03%6447519296.090.49%
603338浙江鼎力59.5717.11-0.02-0.03%2984317858.290.59%
002250联化科技17.8941.66-0.01-0.06%11754121027.611.31%
300673佩蒂股份17.4530.80-0.01-0.06%82201440.020.51%
603661恒林股份34.4917.39-0.02-0.06%42131457.860.30%
920690捷众科技32.6030.23-0.02-0.06%2556838.94530.59%
603877太平鸟15.4840.76-0.01-0.06%79371229.630.17%
301335天元宠物28.7376.25-0.02-0.07%65241876.781.29%
300244迪安诊断24.37-35.30-0.02-0.08%25029962067.444.99%
001380华纬科技23.4922.93-0.02-0.09%125992949.191.43%
603687大胜达11.7156.27-0.01-0.09%10143712013.931.84%
002897意华股份58.4369.92-0.05-0.09%11149565690.96.11%
002244滨江集团11.6710.98-0.01-0.09%17077119960.960.64%
002415海康威视32.4622.56-0.03-0.09%19868864663.120.22%
601878浙商证券10.6218.98-0.01-0.09%9631710245.720.21%
002103广博股份9.9030.74-0.01-0.10%845108388.992.24%
605507国邦医药28.9218.51-0.03-0.10%124303596.740.22%
603055台华新材9.2515.66-0.01-0.11%159301474.050.18%
301092争光股份36.8147.29-0.04-0.11%54922021.090.91%
300033同花顺341.7277.24-0.39-0.11%30861105852.90.99%
603823百合花17.1542.59-0.02-0.12%272334682.520.66%
603277银都股份16.5619.22-0.02-0.12%4003662.50.07%
601689拓普集团72.4346.05-0.09-0.12%12759092426.390.73%
601882海天精工21.2624.29-0.03-0.14%280575944.850.54%
603089正裕工业14.0121.47-0.02-0.14%162562282.170.68%
301057汇隆新材45.92144.21-0.07-0.15%216689970.22.67%
920118太湖远大23.5426.09-0.04-0.17%2903682.74590.94%
920101志高机械40.4530.58-0.07-0.17%36541482.8651.42%
603789*ST星农5.69-9.35-0.01-0.18%14916844.870.57%
605003众望布艺33.1755.98-0.06-0.18%44241470.220.40%
601877正泰电器31.5814.90-0.06-0.19%15296747861.820.71%
002430杭氧股份31.4030.59-0.06-0.19%3664411536.370.37%
603229奥翔药业9.7043.57-0.02-0.21%208772029.010.25%
002602世纪华通19.1137.39-0.04-0.21%597769114229.70.88%
002236大华股份18.9816.01-0.04-0.21%17767333766.40.84%
301097天益医疗55.80252.87-0.12-0.21%31741771.21.10%
603931格林达32.4550.75-0.07-0.22%111303629.980.56%
605162新中港9.2524.90-0.02-0.22%172681596.30.43%
920058华洋赛车31.9632.40-0.07-0.22%515164.98490.19%
600572康恩贝4.4616.44-0.01-0.22%1481436621.040.59%
300984金沃股份73.60215.40-0.17-0.23%86986432.950.98%
603310巍华新材17.2733.45-0.04-0.23%83701447.510.45%
001325元创股份50.9724.69-0.12-0.23%36821879.081.88%
301222浙江恒威33.4732.36-0.08-0.24%200626753.632.51%
001356富岭股份12.5155.12-0.03-0.24%814910220.41%
002019亿帆医药12.1536.57-0.03-0.25%369304488.090.43%
001228永泰运32.3936.25-0.08-0.25%149644861.211.87%
688475萤石网络30.5042.39-0.08-0.26%18019.445496.7430.23%
002440闰土股份14.9158.27-0.04-0.27%787368.9119064.48.32%
603070万控智造14.7463.90-0.04-0.27%148292179.510.38%
301345涛涛车业210.2031.13-0.59-0.28%576512152.091.98%
688184ST帕瓦10.48-3.40-0.03-0.29%5590.909583.42190.56%
002637赞宇科技13.8339.32-0.04-0.29%373685190.560.84%
002006精工科技20.3848.45-0.06-0.29%489819996.30.94%
688088虹软科技49.8086.82-0.15-0.30%36135.0518053.330.90%
605259绿田机械22.3915.59-0.07-0.31%59921340.910.35%
600283钱江水利9.2622.22-0.03-0.32%165491534.110.30%
002095生意宝18.45-434.26-0.06-0.32%231914307.150.92%
300727润禾材料36.1653.55-0.12-0.33%210607664.421.30%
002247聚力文化2.9563.33-0.01-0.34%1684624971.582.62%
688789宏华数科82.1430.08-0.28-0.34%5634.554620.1870.31%
002761浙江建投8.4854.76-0.03-0.35%421103577.410.39%
600526菲达环保5.6218.05-0.02-0.35%532462995.320.61%
000963华东医药36.2417.19-0.13-0.36%270629827.5910.15%
300451创业慧康5.55-24.67-0.02-0.36%18902110525.21.39%
600797浙大网新10.99654.81-0.04-0.36%38459142602.453.74%
605166聚合顺10.9916.77-0.04-0.36%198812186.940.63%
603218日月股份13.7125.61-0.05-0.36%453556226.310.44%
605028世茂能源27.2426.51-0.10-0.37%87822380.660.55%
600521华海药业15.8950.83-0.06-0.38%513178166.640.34%
603637镇海股份13.2234.02-0.05-0.38%319354236.571.34%
300441鲍斯股份7.9317.61-0.03-0.38%299542381.630.48%
002479富春环保5.2320.07-0.02-0.38%570822989.220.66%
003026中晶科技33.98100.18-0.13-0.38%122304175.91.28%
301119正强股份53.6948.27-0.21-0.39%1890210079.282.25%
603701德宏股份20.44125.75-0.08-0.39%170243510.920.65%
688006杭可科技30.6255.00-0.12-0.39%25813.677906.1030.43%
002124天邦食品2.4714.57-0.01-0.40%938262326.850.48%
002344海宁皮城4.9382.71-0.02-0.40%1794318913.5691.40%
301388欣灵电气34.27155.81-0.14-0.41%166705746.246.09%
002664信质集团26.60195.73-0.11-0.41%343599162.4090.85%
600570恒生电子30.6155.07-0.13-0.42%13596941700.570.72%
920130立方控股25.29-38.55-0.11-0.43%147683796.8742.64%
002332仙琚制药9.1833.18-0.04-0.43%497064572.280.50%
300930屹通新材31.8956.48-0.14-0.44%63572028.21.35%
300882万胜智能22.5736.87-0.10-0.44%338847630.011.27%
002085万丰奥威15.7840.92-0.07-0.44%18116128712.40.85%
603210泰鸿万立19.2732.47-0.09-0.46%93701812.521.24%
605080浙江自然25.6517.73-0.12-0.47%56621458.860.40%
300357我武生物27.7137.16-0.13-0.47%176054896.720.36%
605116奥锐特26.8025.64-0.13-0.48%144173882.690.35%
601137博威合金20.1516.28-0.10-0.49%8127716338.080.89%
300076GQY视讯8.01-53.50-0.04-0.50%549544417.231.30%
600790轻纺城3.9970.11-0.02-0.50%349081397.730.24%
688005容百科技31.70-939.13-0.16-0.50%100316.731962.251.40%
603071物产环能13.6511.57-0.07-0.51%133071821.30.24%
920227美登科技77.9074.97-0.40-0.51%58254607.4593.31%
002142宁波银行31.207.14-0.17-0.54%9195228798.420.14%
601528瑞丰银行5.505.38-0.03-0.54%819404527.80.47%
002131利欧股份9.03125.01-0.05-0.55%9544361870556.216.32%
301056森赫股份16.1559.28-0.09-0.55%200033250.91.14%
603171税友股份68.10258.42-0.38-0.55%142239745.10.35%
603897长城科技26.8421.14-0.15-0.56%102052738.430.49%
603073彩蝶实业20.8924.98-0.12-0.57%129612709.083.46%
605009豪悦护理30.5322.15-0.18-0.59%78642410.090.37%
605011杭州热电20.3343.25-0.12-0.59%140472855.130.35%
688606奥泰生物68.8218.51-0.41-0.59%1414977.81070.18%
000739普洛药业18.4424.79-0.11-0.59%352636561.640.30%
603811诚意药业11.7016.92-0.07-0.59%176602071.040.54%
301225恒勃股份135.04100.62-0.81-0.60%68719405.582.30%
600023浙能电力4.989.16-0.03-0.60%32948416427.280.25%
002010传化智联6.5933.04-0.04-0.60%1203227925.740.44%
002266浙富控股4.9327.53-0.03-0.60%60577129887.661.24%
600668尖峰集团11.456.88-0.07-0.61%359774133.760.87%
600926杭州银行16.286.20-0.10-0.61%12442220333.590.17%
300796贝斯美9.69-876.38-0.06-0.62%295462869.430.82%
605077华康股份16.0419.45-0.10-0.62%121621957.330.41%
000906浙商中拓6.1822.28-0.04-0.64%310251925.270.44%
300181佐力药业16.7919.75-0.11-0.65%6024210154.941.00%
300360炬华科技17.5314.96-0.12-0.68%420777396.20.84%
000909ST数源5.75-13.85-0.04-0.69%10205586.910.23%
002468申通快递12.8917.26-0.09-0.69%669868612.260.46%
002011盾安环境12.8211.83-0.09-0.70%552547090.90.52%
300911亿田智能36.93-92.37-0.26-0.70%90893374.780.53%
600596新安股份12.75-1734.85-0.09-0.70%11172214202.850.83%
301218华是科技36.41-866.85-0.26-0.71%4266215296.486.09%
603266天龙股份20.9937.84-0.15-0.71%379467945.6091.91%
002686亿利达6.94321.43-0.05-0.72%612854279.471.17%
002120韵达股份6.8316.02-0.05-0.73%1340029180.020.48%
002061浙江交科4.039.09-0.03-0.74%1480885972.570.57%
601789宁波建工5.3630.13-0.04-0.74%28331915304.462.61%
605488福莱新材42.8089.71-0.32-0.74%5406423229.481.96%
300558贝达药业46.7364.83-0.35-0.74%3192915009.950.76%
002154报喜鸟3.9718.35-0.03-0.75%1211754835.041.03%
300898熊猫乳品27.6335.64-0.21-0.75%332399273.722.90%
603505金石资源19.3067.04-0.15-0.77%6088411688.510.72%
301096百诚医药48.73-28.27-0.38-0.77%102655033.141.24%
688299长阳科技20.28-109.37-0.16-0.78%44858.699167.3921.56%
603305旭升集团17.4851.39-0.14-0.79%20144035297.821.74%
301556托普云农104.2864.37-0.84-0.80%994710419.963.37%
603320迪贝电气24.7949.29-0.20-0.80%217215389.931.46%
600460士兰微32.0198.63-0.26-0.81%342309110064.52.06%
002012凯恩股份7.37709.51-0.06-0.81%16381412147.123.51%
002273水晶光电26.6532.18-0.22-0.82%23452862592.521.72%
688577浙海德曼74.25209.80-0.62-0.83%6421.034766.3910.58%
002206海利得7.0815.55-0.06-0.84%830165895.70.97%
605277新亚电子25.9239.91-0.22-0.84%7930020705.932.49%
605088冠盛股份36.5524.52-0.32-0.87%270369889.231.35%
920223荣亿精密20.41-156.12-0.18-0.87%207644252.1422.55%
600704物产中大5.647.68-0.05-0.88%29489716626.930.57%
300953震裕科技179.4063.07-1.60-0.88%1581028492.051.27%
000517荣安地产2.23-3.36-0.02-0.89%4380549719.61.76%
603222济民健康8.86-28.15-0.08-0.89%356403168.250.68%
600352浙江龙盛16.5625.98-0.15-0.90%607444100621.81.87%
605566福莱蒽特30.85134.37-0.28-0.90%212086604.451.59%
601108财通证券8.7714.02-0.08-0.90%24982222002.430.54%
002712思美传媒6.56-83.70-0.06-0.91%18623312244.43.44%
300880迦南智能19.3442.41-0.18-0.92%115302226.240.59%
600273嘉化能源11.6815.24-0.11-0.93%9945211582.140.73%
300863卡倍亿57.3264.12-0.54-0.93%137807965.860.76%
603001奥康国际9.46-13.12-0.09-0.94%292602773.250.73%
920682球冠电缆9.4624.48-0.09-0.94%152701452.8160.81%
002574明牌珠宝6.28-34.19-0.06-0.95%814865125.841.54%
600267海正药业10.4122.82-0.10-0.95%491335139.310.41%
601921浙版传媒8.2614.31-0.08-0.96%1118769271.4890.50%
603049中策橡胶54.2911.62-0.53-0.97%92555034.041.06%
603606东方电缆56.1939.03-0.55-0.97%3909622003.80.57%
603271永杰新材46.9623.54-0.46-0.97%131926221.013.35%
301157华塑科技58.94101.08-0.58-0.97%2538815104.6312.29%
002718友邦吊顶66.61-132.24-0.66-0.98%133078897.562.44%
603215比依股份20.1434.39-0.20-0.98%89611808.070.48%
603995甬金股份19.1010.40-0.19-0.98%243414662.490.67%
002082万邦德18.07778.25-0.18-0.99%6544111801.51.18%
002515金字火腿5.92131.89-0.06-1.00%1173986987.3110.97%
600032浙江新能7.8635.26-0.08-1.01%363262856.350.15%
600776东方通信18.2355.63-0.19-1.03%10728919612.081.12%
002056横店东磁20.6314.26-0.22-1.06%10734922194.30.66%
603172万丰股份24.3057.91-0.26-1.06%4872112040.979.73%
600798宁波海运3.71-5683.34-0.04-1.07%1248094635.41.03%
002427尤夫股份7.41268.16-0.08-1.07%1134628455.4091.15%
002860星帅尔13.8828.46-0.15-1.07%7342210217.932.10%
605337李子园12.0021.83-0.13-1.07%647527826.281.66%
605020永和股份28.5025.36-0.31-1.08%4846913859.640.96%
002489浙江永强3.6612.15-0.04-1.08%2627439641.71.37%
300270中威电子11.82-64.18-0.13-1.09%606427183.622.32%
603300海南华铁7.2522.35-0.08-1.09%30225222033.171.51%
688127蓝特光学48.8564.19-0.55-1.11%36472.13178330.90%
603095越剑智能20.7650.08-0.24-1.14%356607416.21.38%
002375亚厦股份4.3018.30-0.05-1.15%1083404684.420.82%
002488金固股份12.76387.03-0.15-1.16%8957611474.980.97%
603337杰克科技44.0924.02-0.53-1.19%77283410.020.16%
600763通策医疗47.2440.90-0.57-1.19%4645622076.651.04%
603379三美股份67.9622.94-0.83-1.21%5549237599.140.91%
603260合盛硅业48.23-1610.45-0.59-1.21%3206915540.830.27%
600512腾达建设2.45143.01-0.03-1.21%1460743604.350.92%
601018宁波港4.0715.32-0.05-1.21%41423816863.230.21%
603290斯达半导106.0254.46-1.33-1.24%2603827706.281.09%
688365光云科技25.23-259.90-0.33-1.29%151759.639201.923.56%
688032禾迈股份106.85335.71-1.40-1.29%5223.225596.320.42%
601112振石股份19.7844.19-0.26-1.30%10708921260.186.04%
600261阳光照明3.7627.90-0.05-1.31%1300734911.230.97%
601116三江购物16.3465.82-0.22-1.33%14797524450.082.70%
300435中泰股份30.06170.33-0.41-1.35%6231018784.331.69%
603456九洲药业17.7621.85-0.25-1.39%6570611733.720.74%
300913兆龙互连54.5692.87-0.77-1.39%4058322235.111.59%
002044美年健康7.0288.79-0.10-1.40%101409971945.512.62%
688109品茗科技125.00147.69-1.79-1.41%4045.615076.6460.51%
601002晋亿实业5.5825.19-0.08-1.41%909535091.210.95%
600173卧龙新能8.35-375.50-0.12-1.42%892267483.51.27%
300250初灵信息26.28-352.70-0.38-1.43%9079624060.115.77%
002434万里扬9.6839.25-0.14-1.43%11661111343.040.89%
002263大东南3.40125.65-0.05-1.45%2079847117.471.11%
688777中控技术82.4478.41-1.22-1.46%143181.7117717.71.82%
603391力聚热能72.2132.07-1.08-1.47%107477802.24.72%
003030祖名股份21.26139.01-0.32-1.48%229884894.632.90%
600982宁波能源4.6515.78-0.07-1.48%1411286559.841.26%
600177雅戈尔7.3012.97-0.11-1.48%13755510087.250.30%
688296和达科技16.55-40.13-0.25-1.49%14573.12414.441.36%
600814杭州解百8.5331.93-0.13-1.50%26202722706.363.56%
300837浙矿股份42.32102.41-0.65-1.51%171477293.932.49%
603181皇马科技16.6821.84-0.26-1.53%6012710065.531.02%
603105芯能科技10.1826.28-0.16-1.55%709847247.31.42%
300459汤姆猫5.08-18.10-0.08-1.55%95087048642.452.89%
301359东南电子21.8462.34-0.35-1.58%142013102.522.08%
002617露笑科技8.6861.79-0.14-1.59%37929533094.382.01%
002563森马服饰5.5416.24-0.09-1.60%1484028259.460.67%
603033三维股份11.02-36.10-0.18-1.61%542766015.90.54%
002444巨星科技36.3417.20-0.60-1.62%5965321708.650.52%
000795英洛华10.2248.06-0.17-1.64%108409111190.96%
002418康盛股份4.73-72.04-0.08-1.66%26989912830.142.38%
300145南方泵业4.7136.10-0.08-1.67%54617725913.322.86%
300283温州宏丰8.21-82.68-0.14-1.68%1020218427.952.78%
002372伟星新材12.2022.37-0.21-1.69%574057045.3110.39%
920062科润智控11.9361.10-0.21-1.73%599687204.3184.50%
002115三维通信14.47-48.11-0.26-1.77%50019673508.896.65%
601567三星医疗24.4117.40-0.44-1.77%12128629839.840.86%
600477杭萧钢构3.8680.96-0.07-1.78%122376647986.055.19%
300763锦浪科技77.2134.62-1.41-1.79%5616143631.541.75%
600633浙数文化15.7935.03-0.29-1.80%39034262359.663.08%
300401花园生物17.1830.94-0.32-1.83%16694629011.273.12%
688203海正生材13.53394.19-0.26-1.89%17217.852342.2581.39%
002562兄弟科技7.2775.73-0.14-1.89%56148041346.398.00%
600160巨化股份39.0526.63-0.76-1.91%9802338547.380.36%
920056能之光26.8539.77-0.54-1.97%125803391.0264.08%
003011海象新材26.6319.69-0.54-1.99%240356435.333.08%
600366宁波韵升14.3552.25-0.30-2.05%21094130505.751.92%
688348昱能科技53.32146.02-1.12-2.06%14739.627895.3850.94%
601865福莱特16.81113.01-0.36-2.10%12314920766.620.65%
600226亨通股份6.0794.66-0.13-2.10%682739.141899.682.30%
600052东望时代4.61-9.88-0.10-2.12%1292115992.621.53%
603867新化股份31.4929.56-0.69-2.14%5687518225.832.64%
603556海兴电力37.1219.14-0.84-2.21%265109900.30.55%
002552宝鼎科技19.8941.29-0.46-2.26%5180210361.381.41%
601022宁波远洋9.4118.06-0.22-2.28%912398623.2710.70%
301004嘉益股份60.2615.43-1.41-2.29%73644489.590.54%
301252同星科技38.8857.43-0.91-2.29%5096120162.4910.78%
000631顺发恒能3.81112.76-0.09-2.31%1135184376.810.47%
002064华峰化学12.0035.73-0.29-2.36%14181317127.780.29%
601609金田股份11.3625.75-0.28-2.41%25328628868.811.47%
920061西磁科技29.70377.38-0.74-2.43%74292229.1522.02%
920685新芝生物14.3132.19-0.36-2.45%77891120.2181.42%
300163先锋新材5.1426.25-0.13-2.47%23978512380.225.28%
603219富佳股份18.4067.31-0.47-2.49%227704225.520.41%
688717艾罗能源96.9980.21-2.48-2.49%11845.2911534.41.20%
301607富特科技50.3952.55-1.29-2.50%193249823.851.73%
603806福斯特18.2464.55-0.47-2.51%21660639728.590.83%
605117德业股份94.2527.92-2.45-2.53%2865227197.740.32%
002615哈尔斯9.4027.10-0.25-2.59%30922229727.1210.10%
003041真爱美家62.2635.87-1.68-2.63%3083219399.492.25%
600537亿晶光电3.32-2.27-0.09-2.64%45962615381.173.88%
300316晶盛机电51.46149.45-1.40-2.65%17184689035.781.40%
002648卫星化学22.3212.26-0.61-2.66%29960867266.920.89%
002001新和成29.4212.56-0.83-2.74%26892279384.860.89%
603816顾家家居35.3818.20-1.04-2.86%273019748.640.34%
603301振德医疗85.1080.54-2.52-2.88%5278945791.311.99%
301550斯菱智驱178.51213.90-5.29-2.88%4672183253.343.31%
603799华友钴业72.9425.86-2.21-2.94%207340151486.91.10%
301317鑫磊股份47.1818.72-1.44-2.96%7574536153.1214.51%
301141中科磁业61.10191.67-1.90-3.02%3054818865.116.86%
605018长华集团12.2067.76-0.38-3.02%18592323058.023.96%
301081严牌股份13.73217.88-0.43-3.04%7321210364.263.36%
002534西子洁能19.0682.60-0.62-3.15%12042622992.831.46%
002493荣盛石化14.65198.77-0.48-3.17%32653648244.020.35%
600987航民股份8.2411.57-0.27-3.17%18423815282.231.80%
605060联德股份59.2365.07-1.97-3.22%7021241775.492.94%
002364中恒电气33.82198.08-1.15-3.29%28198196433.665.05%
600884杉杉股份13.92-293.31-0.48-3.33%980375.11374535.34%
000607华媒控股4.89-64.16-0.17-3.36%35581417643.044.02%
002318久立特材34.3219.65-1.22-3.43%4033114015.910.42%
003036泰坦股份18.1678.60-0.65-3.46%12405523178.655.74%
601233桐昆股份23.1731.89-0.83-3.46%16485338484.810.69%
301095广立微89.53163.64-3.33-3.59%7327665753.894.20%
002126银轮股份46.7846.48-1.74-3.59%17424382113.932.20%
300792壹网壹创47.23140.36-1.76-3.59%7440135635.863.50%
300347泰格医药61.7086.78-2.32-3.62%7950149541.811.40%
920770艾能聚18.7355.85-0.72-3.70%450488492.8095.50%
300118东方日升20.09-8.15-0.81-3.88%578453118185.66.24%
603225新凤鸣21.0826.58-0.85-3.88%10448522232.020.68%
600683京投发展6.65-8.45-0.28-4.04%27936918688.683.77%
603216梦天家居41.77121.36-1.78-4.09%4168417571.781.87%
300113顺网科技26.9050.59-1.15-4.10%425130115501.68.20%
300943春晖智控32.10118.87-1.41-4.21%8687428255.466.47%
300277海联讯20.183451.38-0.90-4.27%806306167747.610.51%
603757大元泵业42.5539.36-1.90-4.27%18745883179.710.05%
920924广脉科技25.34146.57-1.14-4.31%4223411030.326.55%
600491龙元建设3.13-7.93-0.15-4.57%2387217590.411.56%
600986浙文互联12.74149.50-0.62-4.64%1870452242907.712.58%
002112三变科技23.6584.38-1.27-5.10%433243103609.216.53%
002043兔宝宝16.4618.66-0.91-5.24%10503217584.481.43%
002937兴瑞科技24.3146.82-1.48-5.74%9419123240.983.17%
600176中国巨石25.8729.76-1.61-5.86%960016252539.12.40%
600330天通股份16.65940.80-1.35-7.50%1077764184826.68.74%
002099海翔药业7.62-36.82-0.67-8.08%842744.9655975.22%
603980吉华集团7.9394.90-0.71-8.22%72056258019.8810.65%
603618杭电股份14.70-50.18-1.42-8.81%961120145109.813.90%
300548长芯博创158.86162.79-17.45-9.90%224465367937.78.34%

转至安正时尚（603839）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。