|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安正时尚(603839)浙江省上涨家数:127下跌家数:591平均涨幅:-1.71%平均换手:4.46%总成交额:2723.24亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300277 | 海联讯 | 15.46 | 648.39 | +2.58 | +20.03% | 862576.9 | 130402.3 | 25.27% | | 688717 | 艾罗能源 | 78.46 | 51.79 | +12.61 | +19.15% | 97856.73 | 70652.22 | 10.07% | | 001380 | 华纬科技 | 27.15 | 27.03 | +2.47 | +10.01% | 221652 | 57087.89 | 25.19% | | 605255 | 天普股份 | 62.81 | 272.54 | +5.71 | +10.00% | 6627 | 4162.42 | 0.49% | | 002067 | 景兴纸业 | 4.62 | 73.90 | +0.42 | +10.00% | 1886328 | 86713.63 | 16.84% | | 603839 | 安正时尚 | 9.48 | -41.09 | +0.86 | +9.98% | 53969 | 5116.22 | 1.39% | | 002021 | 中捷资源 | 2.90 | 256.88 | +0.26 | +9.85% | 3045622 | 83714.63 | 25.48% | | 300469 | 信息发展 | 65.96 | -126.77 | +5.86 | +9.75% | 217111 | 143435 | 9.22% | | 600580 | 卧龙电驱 | 37.28 | 62.14 | +2.84 | +8.25% | 3253095 | 1173503 | 20.82% | | 300763 | 锦浪科技 | 73.33 | 31.02 | +5.35 | +7.87% | 393131 | 281556.7 | 12.23% | | 002020 | 京新药业 | 20.45 | 25.24 | +1.24 | +6.45% | 427246 | 86064.68 | 6.51% | | 301057 | 汇隆新材 | 26.50 | 82.41 | +1.58 | +6.34% | 52865 | 13705.97 | 6.40% | | 605117 | 德业股份 | 66.85 | 18.62 | +3.67 | +5.81% | 344920 | 225818.8 | 3.81% | | 688141 | 杰华特 | 42.46 | -33.80 | +2.25 | +5.60% | 299175.1 | 128818.4 | 11.33% | | 605580 | 恒盛能源 | 21.50 | 39.21 | +1.09 | +5.34% | 99561 | 21213.28 | 3.56% | | 605378 | 野马电池 | 28.40 | 64.46 | +1.42 | +5.26% | 272263 | 74571.97 | 10.42% | | 836270 | 天铭科技 | 23.32 | 43.75 | +1.16 | +5.23% | 104475 | 25617.77 | 12.87% | | 603610 | 麒盛科技 | 17.20 | 34.38 | +0.83 | +5.07% | 360960 | 61428.12 | 10.23% | | 600330 | 天通股份 | 10.60 | 209.29 | +0.50 | +4.95% | 2504667 | 264863.5 | 20.31% | | 603091 | 众鑫股份 | 70.00 | 23.57 | +3.15 | +4.71% | 19171 | 13373 | 9.38% | | 603282 | 亚光股份 | 19.06 | 25.49 | +0.85 | +4.67% | 76893 | 14564.39 | 11.98% | | 002370 | 亚太药业 | 6.96 | 38.75 | +0.31 | +4.66% | 1622262 | 111956.9 | 21.76% | | 300772 | 运达股份 | 16.16 | 27.58 | +0.70 | +4.53% | 308994 | 48967.33 | 4.43% | | 300548 | 长芯博创 | 135.79 | 174.51 | +5.48 | +4.21% | 265585 | 356429.9 | 9.88% | | 603239 | 浙江仙通 | 17.33 | 25.04 | +0.69 | +4.15% | 312200 | 53889.89 | 11.53% | | 873152 | 天宏锂电 | 21.61 | 241.61 | +0.86 | +4.14% | 127847 | 27442.1 | 18.74% | | 600699 | 均胜电子 | 21.91 | 29.65 | +0.87 | +4.13% | 992819.1 | 219367 | 7.33% | | 834770 | 艾能聚 | 20.99 | 69.51 | +0.83 | +4.12% | 163624 | 34093.41 | 19.98% | | 002115 | 三维通信 | 11.45 | -34.11 | +0.45 | +4.09% | 3247275 | 371478.2 | 43.17% | | 603119 | 浙江荣泰 | 89.78 | 129.23 | +3.51 | +4.07% | 379575 | 354077.4 | 18.62% | | 603757 | 大元泵业 | 49.90 | 38.04 | +1.95 | +4.07% | 169426 | 83508.48 | 10.28% | | 601877 | 正泰电器 | 28.20 | 13.45 | +1.07 | +3.94% | 496376 | 138288.6 | 2.31% | | 002048 | 宁波华翔 | 30.48 | 558.46 | +1.08 | +3.67% | 663844 | 199071.3 | 9.35% | | 002602 | ST华通 | 16.58 | 45.42 | +0.58 | +3.63% | 1899495 | 313438.4 | 2.77% | | 600173 | 卧龙新能 | 6.28 | 409.12 | +0.21 | +3.46% | 201362 | 12499.24 | 2.87% | | 688348 | 昱能科技 | 50.76 | 60.39 | +1.66 | +3.38% | 59522.28 | 30075.66 | 3.81% | | 601579 | 会稽山 | 25.83 | 62.15 | +0.84 | +3.36% | 428613 | 114377.1 | 8.94% | | 920056 | 能之光 | 30.38 | -- | +0.95 | +3.23% | 67826 | 20745.74 | 22.14% | | 300727 | 润禾材料 | 40.41 | 64.71 | +1.26 | +3.22% | 131850 | 53569.05 | 8.15% | | 603316 | 诚邦股份 | 9.90 | -25.01 | +0.29 | +3.02% | 369836 | 36283.6 | 13.99% | | 300587 | 天铁科技 | 8.28 | -80.95 | +0.24 | +2.99% | 611739 | 50742.44 | 5.82% | | 688032 | 禾迈股份 | 113.98 | 81.81 | +3.28 | +2.96% | 31380.33 | 35592.54 | 2.53% | | 603165 | 荣晟环保 | 12.51 | 15.12 | +0.36 | +2.96% | 114849 | 14505.08 | 4.21% | | 002488 | 金固股份 | 13.45 | 410.34 | +0.34 | +2.59% | 310962 | 43294.17 | 3.38% | | 605008 | 长鸿高科 | 15.56 | -14970.56 | +0.38 | +2.50% | 81708 | 12756.7 | 1.26% | | 300068 | 南都电源 | 17.11 | -8.03 | +0.41 | +2.46% | 1030514 | 177142.2 | 12.08% | | 600521 | 华海药业 | 26.91 | 51.66 | +0.61 | +2.32% | 650006 | 173184.2 | 4.46% | | 300984 | 金沃股份 | 61.95 | 198.47 | +1.37 | +2.26% | 79524 | 49175.29 | 10.26% | | 300111 | 向日葵 | 4.53 | 811.74 | +0.10 | +2.26% | 1026790 | 46627.24 | 9.17% | | 002563 | 森马服饰 | 5.55 | 16.43 | +0.12 | +2.21% | 494452 | 27369.78 | 2.24% | | 300897 | 山科智能 | 30.00 | 68.51 | +0.62 | +2.11% | 69808 | 21507.75 | 7.99% | | 603606 | 东方电缆 | 55.18 | 45.34 | +1.13 | +2.09% | 105563 | 58083.15 | 1.53% | | 603033 | 三维股份 | 13.23 | -60.51 | +0.27 | +2.08% | 328136 | 43207.28 | 3.24% | | 603980 | 吉华集团 | 5.40 | 49.59 | +0.11 | +2.08% | 332469 | 18098.34 | 4.91% | | 001211 | 双枪科技 | 26.86 | 76.06 | +0.53 | +2.01% | 53523 | 14404.13 | 7.99% | | 605068 | 明新旭腾 | 24.42 | -18.72 | +0.47 | +1.96% | 48612 | 11930.29 | 3.00% | | 002062 | 宏润建设 | 8.87 | 45.93 | +0.17 | +1.95% | 1181125 | 105807.2 | 10.50% | | 603120 | 肯特催化 | 43.95 | 42.80 | +0.83 | +1.92% | 46296 | 20215.37 | 20.91% | | 300027 | 华谊兄弟 | 2.73 | -19.74 | +0.05 | +1.87% | 1873345 | 51199.85 | 7.54% | | 301052 | 果麦文化 | 83.88 | 191.45 | +1.53 | +1.86% | 55821 | 46884.34 | 6.96% | | 301216 | 万凯新材 | 17.80 | -31.97 | +0.30 | +1.71% | 236870 | 42153.74 | 8.32% | | 002779 | 中坚科技 | 101.49 | 264.40 | +1.66 | +1.66% | 79872 | 80189.89 | 4.82% | | 603926 | 铁流股份 | 16.20 | 40.11 | +0.24 | +1.50% | 104794 | 16798.31 | 4.54% | | 600790 | 轻纺城 | 4.10 | 46.49 | +0.06 | +1.49% | 414575 | 17072.89 | 2.83% | | 688583 | 思看科技 | 107.50 | 78.14 | +1.50 | +1.42% | 15984.13 | 17226.29 | 9.04% | | 603806 | 福斯特 | 14.59 | 43.51 | +0.20 | +1.39% | 360134 | 52753.26 | 1.38% | | 688360 | 德马科技 | 22.00 | 64.68 | +0.30 | +1.38% | 123118.4 | 27278.86 | 4.88% | | 603595 | 东尼电子 | 23.62 | 148.95 | +0.32 | +1.37% | 192466 | 45704.42 | 8.28% | | 600052 | 东望时代 | 4.74 | -10.04 | +0.06 | +1.28% | 288605 | 13646.98 | 3.42% | | 001336 | 楚环科技 | 22.16 | 77.77 | +0.28 | +1.28% | 19845 | 4351.31 | 4.26% | | 301448 | 开创电气 | 44.55 | 234.25 | +0.55 | +1.25% | 24510 | 10880.37 | 5.12% | | 002364 | 中恒电气 | 24.53 | 155.16 | +0.30 | +1.24% | 549780 | 134559.1 | 9.85% | | 603130 | 云中马 | 39.52 | 64.17 | +0.48 | +1.23% | 41562 | 16491.96 | 8.14% | | 605055 | 迎丰股份 | 8.34 | -1048.35 | +0.10 | +1.21% | 478340 | 41215.49 | 10.87% | | 300893 | 松原安全 | 30.48 | 32.37 | +0.36 | +1.20% | 53369 | 16094.63 | 3.37% | | 688581 | 安杰思 | 74.09 | 20.34 | +0.86 | +1.17% | 9985.099 | 7381.498 | 2.41% | | 002276 | 万马股份 | 15.49 | 40.70 | +0.17 | +1.11% | 1019041 | 161397 | 10.12% | | 603181 | 皇马科技 | 16.45 | 22.75 | +0.18 | +1.11% | 261847 | 43188.55 | 4.45% | | 300878 | 维康药业 | 22.99 | -14.74 | +0.25 | +1.10% | 78787 | 17837.64 | 5.47% | | 605138 | 盛泰集团 | 8.39 | 89.35 | +0.09 | +1.08% | 170002 | 14175.7 | 3.06% | | 301345 | 涛涛车业 | 187.20 | 34.38 | +1.99 | +1.07% | 15783 | 29865.99 | 5.50% | | 603687 | 大胜达 | 7.70 | 36.19 | +0.08 | +1.05% | 186283 | 14267.51 | 3.39% | | 600113 | 浙江东日 | 60.01 | 177.81 | +0.60 | +1.01% | 78732 | 47163.37 | 1.91% | | 603258 | 电魂网络 | 21.23 | -136.09 | +0.21 | +1.00% | 57079 | 12176.4 | 2.37% | | 603661 | 恒林股份 | 32.63 | 20.22 | +0.31 | +0.96% | 33053 | 10850.98 | 2.38% | | 300911 | 亿田智能 | 55.96 | -161.72 | +0.52 | +0.94% | 63458 | 35155.96 | 3.75% | | 002940 | 昂利康 | 45.81 | 118.23 | +0.41 | +0.90% | 96764 | 44698.24 | 5.22% | | 688310 | 迈得医疗 | 20.30 | -141.68 | +0.18 | +0.89% | 50305.84 | 10081.51 | 3.03% | | 301356 | 天振股份 | 21.86 | 104.64 | +0.19 | +0.88% | 66493 | 14504.81 | 12.13% | | 002131 | 利欧股份 | 5.90 | 41.50 | +0.05 | +0.85% | 1.380127E+07 | 821254.3 | 23.59% | | 000607 | 华媒控股 | 4.74 | -57.86 | +0.04 | +0.85% | 809584.9 | 38761.89 | 9.15% | | 000913 | 钱江摩托 | 16.89 | 14.90 | +0.14 | +0.84% | 154708 | 26447.33 | 3.34% | | 603557 | ST起步 | 2.53 | -12.86 | +0.02 | +0.80% | 209017 | 5390.62 | 3.35% | | 300604 | 长川科技 | 59.36 | 55.81 | +0.45 | +0.76% | 450342 | 270111.8 | 9.27% | | 301096 | 百诚医药 | 62.86 | -37.35 | +0.45 | +0.72% | 50351 | 31693.38 | 6.08% | | 002629 | 仁智股份 | 7.27 | 153.59 | +0.05 | +0.69% | 250295 | 18294.75 | 7.03% | | 603301 | 振德医疗 | 24.47 | 18.53 | +0.16 | +0.66% | 31542 | 7707.63 | 1.18% | | 000705 | 浙江震元 | 9.28 | 65.32 | +0.06 | +0.65% | 207272 | 19515.35 | 7.35% | | 300943 | 春晖智控 | 17.33 | 64.90 | +0.11 | +0.64% | 83956 | 14640.72 | 6.25% | | 603290 | 斯达半导 | 105.00 | 49.46 | +0.65 | +0.62% | 95321 | 100798.8 | 3.98% | | 002569 | *ST步森 | 9.21 | -23.86 | +0.05 | +0.55% | 15017 | 1388.67 | 1.07% | | 605020 | 永和股份 | 28.77 | 33.01 | +0.15 | +0.52% | 80143 | 23045.85 | 2.11% | | 000963 | 华东医药 | 45.05 | 21.76 | +0.23 | +0.51% | 156336 | 70834.56 | 0.89% | | 603298 | 杭叉集团 | 24.30 | 14.90 | +0.11 | +0.45% | 81726 | 19890.74 | 0.62% | | 603388 | *ST元成 | 2.24 | -1.89 | +0.01 | +0.45% | 97349 | 2187.9 | 2.99% | | 002624 | 完美世界 | 15.74 | -50.26 | +0.07 | +0.45% | 652089 | 104805.6 | 3.57% | | 600208 | 衢州发展 | 4.96 | -162.87 | +0.02 | +0.40% | 1674796 | 83855.51 | 1.97% | | 605155 | 西大门 | 14.88 | 23.13 | +0.05 | +0.34% | 54451 | 8154.93 | 2.87% | | 603173 | 福斯达 | 50.01 | 19.62 | +0.16 | +0.32% | 33701 | 16867.9 | 6.80% | | 002586 | *ST围海 | 3.40 | -42.45 | +0.01 | +0.29% | 83657 | 2866.42 | 0.93% | | 301535 | 浙江华远 | 20.84 | 71.45 | +0.06 | +0.29% | 72772 | 15358.4 | 12.15% | | 600114 | 东睦股份 | 28.23 | 38.06 | +0.07 | +0.25% | 232920 | 66013.62 | 3.78% | | 688819 | 天能股份 | 30.03 | 23.75 | +0.07 | +0.23% | 84502.1 | 25498.1 | 0.87% | | 603456 | 九洲药业 | 18.88 | 25.56 | +0.04 | +0.21% | 330636 | 62726.2 | 3.72% | | 688449 | 联芸科技 | 47.90 | 165.63 | +0.10 | +0.21% | 53344.8 | 25734.73 | 7.62% | | 002284 | 亚太股份 | 11.77 | 28.14 | +0.02 | +0.17% | 274165 | 32638.45 | 3.75% | | 605259 | 绿田机械 | 26.09 | 18.67 | +0.04 | +0.15% | 24132 | 6334 | 1.40% | | 920101 | 志高机械 | 50.36 | 36.98 | +0.07 | +0.14% | 13671 | 6938.331 | 6.70% | | 002064 | 华峰化学 | 7.63 | 22.47 | +0.01 | +0.13% | 205818 | 15703.85 | 0.42% | | 605507 | 国邦医药 | 23.01 | 15.44 | +0.03 | +0.13% | 61410 | 14050.72 | 2.04% | | 002468 | 申通快递 | 16.50 | 23.91 | +0.02 | +0.12% | 352012 | 58277.91 | 2.40% | | 603168 | 莎普爱思 | 8.30 | -40.59 | +0.01 | +0.12% | 312783 | 26659.38 | 9.70% | | 002003 | 伟星股份 | 10.60 | 18.95 | +0.01 | +0.09% | 55535 | 5883.48 | 0.55% | | 300969 | 恒帅股份 | 86.11 | 52.78 | +0.06 | +0.07% | 21263 | 18526.03 | 7.00% | | 688088 | 虹软科技 | 58.00 | 114.19 | +0.04 | +0.07% | 165388.5 | 96678.38 | 4.12% | | 603867 | 新化股份 | 29.20 | 24.70 | +0.02 | +0.07% | 45044 | 13247.98 | 2.34% | | 300698 | 万马科技 | 44.27 | 141.93 | +0.03 | +0.07% | 74665 | 33403.15 | 6.30% | | 000909 | ST数源 | 5.80 | -13.71 | 0.00 | 0.00% | 33341 | 1957.4 | 0.76% | | 601339 | 百隆东方 | 5.32 | 14.06 | 0.00 | 0.00% | 102430 | 5442.55 | 0.68% | | 603789 | *ST星农 | 6.26 | -10.13 | 0.00 | 0.00% | 81565 | 5150.29 | 3.14% | | 605116 | 奥锐特 | 22.93 | 23.22 | 0.00 | 0.00% | 24139 | 5543.92 | 0.61% | | 300558 | 贝达药业 | 74.96 | 99.02 | -0.01 | -0.01% | 112878 | 85561.14 | 2.69% | | 301388 | 欣灵电气 | 31.58 | 179.70 | -0.01 | -0.03% | 25958 | 8195 | 9.49% | | 603931 | 格林达 | 26.42 | 40.56 | -0.01 | -0.04% | 48785 | 13076.71 | 2.44% | | 002318 | 久立特材 | 21.81 | 12.73 | -0.01 | -0.05% | 93137 | 20296.8 | 0.98% | | 000739 | 普洛药业 | 15.97 | 19.09 | -0.01 | -0.06% | 182601 | 29544.84 | 1.58% | | 300347 | 泰格医药 | 66.20 | 192.81 | -0.05 | -0.08% | 127406 | 85074.76 | 2.25% | | 688215 | 瑞晟智能 | 72.10 | 308.23 | -0.09 | -0.12% | 29442.95 | 21348.1 | 4.72% | | 688109 | 品茗科技 | 39.97 | 58.06 | -0.05 | -0.12% | 21257.33 | 8612.23 | 2.70% | | 600987 | 航民股份 | 7.37 | 10.22 | -0.01 | -0.14% | 87137 | 6430.88 | 0.85% | | 603216 | 梦天家居 | 14.13 | 43.93 | -0.02 | -0.14% | 57101 | 8122.19 | 2.56% | | 301459 | 丰茂股份 | 45.20 | 33.59 | -0.07 | -0.15% | 21072 | 9710.01 | 8.07% | | 300743 | 天地数码 | 18.99 | 26.67 | -0.03 | -0.16% | 58956 | 11239.8 | 4.63% | | 603733 | 仙鹤股份 | 24.76 | 18.84 | -0.04 | -0.16% | 37451 | 9251.8 | 0.53% | | 601865 | 福莱特 | 17.35 | -176.03 | -0.03 | -0.17% | 230179 | 40077.57 | 1.21% | | 300666 | 江丰电子 | 77.41 | 41.74 | -0.14 | -0.18% | 120337 | 94539.39 | 5.44% | | 301280 | 珠城科技 | 52.89 | 41.25 | -0.11 | -0.21% | 23451 | 12506.11 | 6.18% | | 603008 | 喜临门 | 18.40 | 19.24 | -0.04 | -0.22% | 103028 | 19068.03 | 2.77% | | 688362 | 甬矽电子 | 35.24 | 170.75 | -0.10 | -0.28% | 107060.2 | 38070.83 | 3.83% | | 002532 | 天山铝业 | 10.49 | 10.93 | -0.03 | -0.29% | 487216 | 51126.55 | 1.18% | | 002199 | *ST东晶 | 10.28 | -35.01 | -0.03 | -0.29% | 34502 | 3542.46 | 1.42% | | 688079 | 美迪凯 | 12.06 | -48.14 | -0.04 | -0.33% | 72604.83 | 8796.602 | 1.82% | | 603657 | 春光科技 | 38.62 | 295.35 | -0.13 | -0.34% | 53388 | 20872.69 | 3.95% | | 300998 | 宁波方正 | 25.91 | -312.21 | -0.09 | -0.35% | 64931 | 16973.87 | 6.03% | | 603194 | 中力股份 | 39.40 | 18.21 | -0.14 | -0.35% | 34096 | 13599.51 | 6.63% | | 601789 | 宁波建工 | 5.37 | 19.80 | -0.02 | -0.37% | 282874 | 15202.27 | 2.60% | | 301275 | 汉朔科技 | 54.89 | 42.03 | -0.21 | -0.38% | 19837 | 10987.52 | 6.25% | | 002648 | 卫星化学 | 19.57 | 9.75 | -0.08 | -0.41% | 380119 | 74670.72 | 1.13% | | 603558 | 健盛集团 | 9.55 | 11.21 | -0.04 | -0.42% | 44395 | 4258.92 | 1.26% | | 688623 | 双元科技 | 66.75 | 54.61 | -0.28 | -0.42% | 3617.35 | 2430.796 | 1.89% | | 301066 | 万事利 | 14.85 | 116.19 | -0.07 | -0.47% | 81546 | 12556.63 | 4.32% | | 301097 | 天益医疗 | 43.90 | -438.47 | -0.21 | -0.48% | 7025 | 3127.5 | 3.83% | | 688184 | ST帕瓦 | 10.34 | -2.99 | -0.05 | -0.48% | 6838.42 | 714.1868 | 0.68% | | 605009 | 豪悦护理 | 34.39 | 21.63 | -0.17 | -0.49% | 47734 | 16643.05 | 2.22% | | 002472 | 双环传动 | 37.49 | 28.17 | -0.19 | -0.50% | 432099 | 164651.8 | 5.74% | | 603071 | 物产环能 | 13.67 | 11.20 | -0.07 | -0.51% | 24330 | 3336.76 | 0.44% | | 603195 | 公牛集团 | 46.66 | 20.62 | -0.24 | -0.51% | 39303 | 18346.22 | 0.22% | | 603568 | 伟明环保 | 19.13 | 12.05 | -0.10 | -0.52% | 60171 | 11482.48 | 0.35% | | 300020 | ST银江 | 3.74 | -2.49 | -0.02 | -0.53% | 158208 | 5977.26 | 2.06% | | 001238 | 浙江正特 | 49.50 | 480.18 | -0.27 | -0.54% | 8291 | 4123.28 | 2.57% | | 601233 | 桐昆股份 | 14.26 | 27.81 | -0.08 | -0.56% | 236589 | 33859.59 | 0.99% | | 600023 | 浙能电力 | 5.12 | 9.36 | -0.03 | -0.58% | 544623 | 27880.52 | 0.41% | | 603070 | 万控智造 | 13.60 | 51.59 | -0.08 | -0.58% | 26485 | 3624.74 | 0.67% | | 603799 | 华友钴业 | 47.50 | 15.56 | -0.28 | -0.59% | 779322 | 372413.7 | 4.62% | | 002897 | 意华股份 | 43.97 | 75.91 | -0.26 | -0.59% | 81730 | 36201.4 | 4.48% | | 002388 | ST新亚 | 4.95 | -10.55 | -0.03 | -0.60% | 118268 | 5881.48 | 2.34% | | 605318 | 法狮龙 | 30.87 | -126.95 | -0.19 | -0.61% | 24134 | 7466.62 | 1.92% | | 838227 | 美登科技 | 64.00 | 60.82 | -0.40 | -0.62% | 4451 | 2863.781 | 2.53% | | 603303 | 得邦照明 | 14.22 | 21.71 | -0.09 | -0.63% | 24294 | 3471.36 | 0.51% | | 605077 | 华康股份 | 18.75 | 21.54 | -0.12 | -0.64% | 38242 | 7193.6 | 1.28% | | 603055 | 台华新材 | 9.34 | 13.26 | -0.06 | -0.64% | 83398 | 7782.1 | 0.94% | | 300118 | 东方日升 | 10.53 | -3.81 | -0.07 | -0.66% | 541436 | 57642.21 | 5.84% | | 300411 | 金盾股份 | 13.27 | 396.72 | -0.09 | -0.67% | 139702 | 18730.7 | 4.52% | | 600177 | 雅戈尔 | 7.28 | 12.87 | -0.05 | -0.68% | 190423 | 13902.94 | 0.41% | | 600704 | 物产中大 | 5.70 | 8.31 | -0.04 | -0.70% | 886928 | 50499.13 | 1.72% | | 002032 | 苏泊尔 | 51.29 | 18.32 | -0.36 | -0.70% | 11216 | 5763.94 | 0.14% | | 300582 | 英飞特 | 14.20 | -62.16 | -0.10 | -0.70% | 69453 | 9944.5 | 3.14% | | 605166 | 聚合顺 | 12.65 | 15.42 | -0.09 | -0.71% | 159408 | 20343.51 | 5.06% | | 002082 | 万邦德 | 9.65 | 189.19 | -0.07 | -0.72% | 456377 | 44065.27 | 8.25% | | 603218 | 日月股份 | 12.36 | 26.22 | -0.09 | -0.72% | 169839 | 20994.07 | 1.65% | | 603225 | 新凤鸣 | 15.03 | 19.02 | -0.11 | -0.73% | 119274 | 17869.1 | 0.79% | | 603816 | 顾家家居 | 28.67 | 15.29 | -0.21 | -0.73% | 34226 | 9847.38 | 0.42% | | 002061 | 浙江交科 | 4.04 | 8.03 | -0.03 | -0.74% | 237248 | 9613.3 | 0.91% | | 002937 | 兴瑞科技 | 18.70 | 33.94 | -0.14 | -0.74% | 55137 | 10274.78 | 1.86% | | 603105 | 芯能科技 | 9.14 | 23.46 | -0.07 | -0.76% | 130155 | 11898.38 | 2.60% | | 002019 | 亿帆医药 | 15.66 | 44.00 | -0.12 | -0.76% | 191853 | 30260.14 | 2.25% | | 603822 | 嘉澳环保 | 70.65 | -14.65 | -0.55 | -0.77% | 23527 | 17038.05 | 3.06% | | 605268 | 王力安防 | 10.22 | 30.02 | -0.08 | -0.78% | 66075 | 6798.48 | 1.51% | | 601113 | 华鼎股份 | 3.82 | 8.81 | -0.03 | -0.78% | 125743 | 4812.57 | 1.14% | | 002120 | 韵达股份 | 7.62 | 15.76 | -0.06 | -0.78% | 558346 | 42672.72 | 1.98% | | 605005 | 合兴股份 | 19.01 | 31.24 | -0.15 | -0.78% | 99767 | 19518.3 | 2.49% | | 603229 | 奥翔药业 | 11.07 | 46.82 | -0.09 | -0.81% | 125502 | 13971.4 | 1.51% | | 603556 | 海兴电力 | 26.63 | 14.97 | -0.22 | -0.82% | 31677 | 8502.1 | 0.65% | | 601018 | 宁波港 | 3.62 | 13.39 | -0.03 | -0.82% | 709804 | 25714.99 | 0.45% | | 603391 | 力聚热能 | 41.00 | 14.05 | -0.35 | -0.85% | 13274 | 5475.64 | 5.83% | | 603310 | 巍华新材 | 17.84 | 38.47 | -0.16 | -0.89% | 20208 | 3609.92 | 1.09% | | 688577 | 浙海德曼 | 112.98 | 548.11 | -1.02 | -0.89% | 52177.81 | 56192.35 | 4.69% | | 603129 | 春风动力 | 262.50 | 22.69 | -2.37 | -0.89% | 11043 | 29203.85 | 0.72% | | 603337 | 杰克股份 | 47.62 | 25.99 | -0.43 | -0.89% | 21744 | 10366.16 | 0.46% | | 603665 | 康隆达 | 27.68 | -13.79 | -0.25 | -0.90% | 34360 | 9648.8 | 2.15% | | 300766 | 每日互动 | 41.59 | -162.88 | -0.38 | -0.91% | 313483 | 132379.9 | 8.75% | | 603277 | 银都股份 | 17.35 | 19.68 | -0.16 | -0.91% | 26937 | 4682.39 | 0.44% | | 600596 | 新安股份 | 10.61 | -1233.35 | -0.10 | -0.93% | 301857 | 31933.04 | 2.24% | | 600267 | 海正药业 | 10.54 | 27.17 | -0.10 | -0.94% | 175254 | 18695.15 | 1.46% | | 600884 | 杉杉股份 | 11.55 | -146.45 | -0.11 | -0.94% | 664497 | 77584.14 | 3.78% | | 002641 | 公元股份 | 4.09 | 45.59 | -0.04 | -0.97% | 107614 | 4419.46 | 0.95% | | 002043 | 兔宝宝 | 10.74 | 14.63 | -0.11 | -1.01% | 87245 | 9388.42 | 1.19% | | 688127 | 蓝特光学 | 32.01 | 46.98 | -0.33 | -1.02% | 65379.25 | 21046.83 | 1.62% | | 000517 | 荣安地产 | 1.92 | -2.83 | -0.02 | -1.03% | 313953 | 6075.03 | 1.26% | | 002633 | 申科股份 | 15.22 | 648.68 | -0.16 | -1.04% | 57777 | 8960.54 | 3.87% | | 002332 | 仙琚制药 | 10.46 | 28.29 | -0.11 | -1.04% | 229111 | 24169.55 | 2.33% | | 002273 | 水晶光电 | 25.43 | 32.04 | -0.27 | -1.05% | 640690 | 164601.8 | 4.70% | | 600059 | 古越龙山 | 10.34 | 46.87 | -0.11 | -1.05% | 379067 | 40631.58 | 4.16% | | 836961 | 西磁科技 | 39.38 | 340.69 | -0.42 | -1.06% | 32038 | 12949.84 | 8.55% | | 002154 | 报喜鸟 | 3.75 | 15.72 | -0.04 | -1.06% | 164396 | 6184.24 | 1.39% | | 002236 | 大华股份 | 18.68 | 17.19 | -0.20 | -1.06% | 746136.9 | 140705.4 | 3.53% | | 603297 | 永新光学 | 108.28 | 55.28 | -1.17 | -1.07% | 60175 | 67802.02 | 5.43% | | 002632 | 道明光学 | 10.18 | 33.39 | -0.11 | -1.07% | 231939 | 23606.91 | 3.99% | | 300426 | 华智数媒 | 10.16 | -87.09 | -0.11 | -1.07% | 118726 | 12259.81 | 2.97% | | 002434 | 万里扬 | 8.20 | 32.37 | -0.09 | -1.09% | 332297 | 27676.04 | 2.53% | | 300401 | 花园生物 | 14.37 | 23.76 | -0.16 | -1.10% | 120352 | 17417.58 | 2.25% | | 600572 | 康恩贝 | 4.46 | 18.96 | -0.05 | -1.11% | 279272 | 12517.22 | 1.11% | | 002615 | 哈尔斯 | 8.00 | 14.97 | -0.09 | -1.11% | 101290 | 8158.34 | 3.31% | | 301092 | 争光股份 | 30.22 | 39.18 | -0.34 | -1.11% | 12354 | 3742.1 | 2.04% | | 605566 | 福莱蒽特 | 24.87 | 115.61 | -0.28 | -1.11% | 43080 | 10858.13 | 3.23% | | 603889 | 新澳股份 | 6.06 | 10.23 | -0.07 | -1.14% | 72062 | 4370.83 | 1.00% | | 605028 | 世茂能源 | 22.04 | 21.09 | -0.26 | -1.17% | 27762 | 6166.09 | 1.74% | | 600216 | 浙江医药 | 15.25 | 9.66 | -0.18 | -1.17% | 142294 | 21851.48 | 1.48% | | 603896 | 寿仙谷 | 21.14 | 29.73 | -0.25 | -1.17% | 20099 | 4270.93 | 1.01% | | 600273 | 嘉化能源 | 8.44 | 10.82 | -0.10 | -1.17% | 137696 | 11690.42 | 1.01% | | 002001 | 新和成 | 24.19 | 10.23 | -0.29 | -1.18% | 287661 | 69605.68 | 0.95% | | 605336 | 帅丰电器 | 14.98 | 117.41 | -0.18 | -1.19% | 19936 | 3004.27 | 1.09% | | 002590 | 万安科技 | 14.10 | 34.95 | -0.17 | -1.19% | 177171 | 24958.93 | 3.58% | | 688075 | 安旭生物 | 39.25 | 36.60 | -0.48 | -1.21% | 7209.84 | 2849.819 | 0.57% | | 600512 | 腾达建设 | 2.43 | 153.36 | -0.03 | -1.22% | 373940 | 9135.449 | 2.36% | | 603305 | 旭升集团 | 14.55 | 39.39 | -0.18 | -1.22% | 361302 | 53157.13 | 3.79% | | 605060 | 联德股份 | 27.40 | 33.15 | -0.34 | -1.23% | 49638 | 13677.11 | 2.06% | | 600130 | *ST波导 | 3.99 | 963.41 | -0.05 | -1.24% | 278558 | 11110.55 | 3.71% | | 600160 | 巨化股份 | 36.59 | 31.06 | -0.46 | -1.24% | 554329 | 202269.2 | 2.05% | | 605162 | 新中港 | 8.68 | 24.22 | -0.11 | -1.25% | 58532 | 5118.48 | 1.46% | | 001225 | 和泰机电 | 37.50 | 51.35 | -0.48 | -1.26% | 6041 | 2284.99 | 2.87% | | 605080 | 浙江自然 | 26.45 | 16.28 | -0.34 | -1.27% | 27439 | 7361.98 | 1.96% | | 601916 | 浙商银行 | 3.11 | 5.75 | -0.04 | -1.27% | 2211561 | 69040.34 | 1.03% | | 603995 | 甬金股份 | 17.84 | 9.58 | -0.23 | -1.27% | 39119 | 7027.34 | 1.07% | | 300360 | 炬华科技 | 15.29 | 11.77 | -0.20 | -1.29% | 92316 | 14195.42 | 1.85% | | 000967 | 盈峰环境 | 6.85 | 42.11 | -0.09 | -1.30% | 381800 | 26664.95 | 1.21% | | 002266 | 浙富控股 | 3.80 | 18.84 | -0.05 | -1.30% | 1230491 | 46979.25 | 2.51% | | 603811 | 诚意药业 | 14.36 | 19.86 | -0.19 | -1.31% | 124373 | 18057.94 | 3.80% | | 603901 | 永创智能 | 10.49 | 178.27 | -0.14 | -1.32% | 100992 | 10706.66 | 2.10% | | 300316 | 晶盛机电 | 29.94 | 37.26 | -0.40 | -1.32% | 239420 | 72231.8 | 1.94% | | 600460 | 士兰微 | 29.88 | 97.57 | -0.40 | -1.32% | 670949 | 203002.8 | 4.03% | | 600032 | 浙江新能 | 7.46 | 43.56 | -0.10 | -1.32% | 90707 | 6802.55 | 0.38% | | 688379 | 华光新材 | 50.53 | 28.65 | -0.68 | -1.33% | 30177.49 | 15302.93 | 3.35% | | 001356 | 富岭股份 | 14.80 | 49.31 | -0.20 | -1.33% | 65212 | 9704.68 | 5.21% | | 688767 | 博拓生物 | 40.03 | 54.47 | -0.55 | -1.36% | 30731.18 | 12493.69 | 2.06% | | 600576 | 祥源文旅 | 8.56 | 50.51 | -0.12 | -1.38% | 511233 | 44326.64 | 7.74% | | 600051 | 宁波联合 | 7.13 | 31.07 | -0.10 | -1.38% | 58012 | 4156.77 | 1.87% | | 688549 | 中巨芯-U | 8.54 | -2620.64 | -0.12 | -1.39% | 238887 | 20622.05 | 4.13% | | 300637 | 扬帆新材 | 13.51 | -1902.48 | -0.19 | -1.39% | 111079 | 15237.68 | 4.74% | | 603949 | 雪龙集团 | 19.17 | 58.72 | -0.27 | -1.39% | 69136 | 13572.08 | 3.29% | | 301203 | 国泰环保 | 31.17 | 19.57 | -0.44 | -1.39% | 8133 | 2559.46 | 1.86% | | 002508 | 老板电器 | 19.73 | 12.19 | -0.28 | -1.40% | 69079 | 13702.07 | 0.74% | | 300181 | 佐力药业 | 18.26 | 21.88 | -0.26 | -1.40% | 124760 | 22940.64 | 2.07% | | 603997 | 继峰股份 | 11.93 | -32.46 | -0.17 | -1.40% | 81532 | 9801.81 | 0.64% | | 603260 | 合盛硅业 | 51.03 | 165.13 | -0.73 | -1.41% | 51619 | 26383.29 | 0.44% | | 002372 | 伟星新材 | 10.46 | 18.84 | -0.15 | -1.41% | 75187 | 7905.89 | 0.51% | | 002056 | 横店东磁 | 17.94 | 13.22 | -0.26 | -1.43% | 325544 | 58678.9 | 2.00% | | 002493 | 荣盛石化 | 9.63 | 205.27 | -0.14 | -1.43% | 234268 | 22606.07 | 0.25% | | 603551 | 奥普科技 | 12.21 | 15.52 | -0.18 | -1.45% | 14317 | 1757.31 | 0.37% | | 688571 | 杭华股份 | 8.02 | 26.82 | -0.12 | -1.47% | 33717.89 | 2738.998 | 0.80% | | 301157 | 华塑科技 | 50.70 | 94.14 | -0.76 | -1.48% | 11768 | 6030.25 | 5.70% | | 603049 | 中策橡胶 | 46.26 | 11.33 | -0.70 | -1.49% | 35749 | 16643.17 | 4.21% | | 300901 | 中胤时尚 | 16.50 | -195.95 | -0.25 | -1.49% | 35877 | 5901.3 | 1.49% | | 300669 | 沪宁股份 | 33.59 | 302.74 | -0.51 | -1.50% | 13821 | 4664.1 | 0.76% | | 603103 | 横店影视 | 15.75 | 575.54 | -0.24 | -1.50% | 41215 | 6582.25 | 0.65% | | 300702 | 天宇股份 | 26.89 | 61.47 | -0.41 | -1.50% | 42874 | 11611.52 | 2.03% | | 603004 | 鼎龙科技 | 23.56 | 31.16 | -0.36 | -1.51% | 80355 | 19136.3 | 13.65% | | 605180 | 华生科技 | 15.65 | 69.31 | -0.24 | -1.51% | 43987 | 6871.53 | 2.60% | | 301237 | 和顺科技 | 37.69 | -54.03 | -0.58 | -1.52% | 14014 | 5383.3 | 3.57% | | 600633 | 浙数文化 | 14.20 | 24.28 | -0.22 | -1.53% | 318003 | 45921.27 | 2.51% | | 601921 | 浙版传媒 | 8.31 | 14.75 | -0.13 | -1.54% | 152101 | 12722.45 | 0.68% | | 834058 | 华洋赛车 | 35.45 | 32.51 | -0.56 | -1.56% | 8562 | 3083.172 | 3.11% | | 002034 | 旺能环境 | 16.98 | 12.71 | -0.27 | -1.57% | 38997 | 6655.74 | 0.90% | | 603075 | 热威股份 | 24.33 | 30.62 | -0.39 | -1.58% | 20194 | 4944.22 | 4.90% | | 002011 | 盾安环境 | 12.37 | 11.91 | -0.20 | -1.59% | 155974 | 19418.44 | 1.70% | | 600176 | 中国巨石 | 14.84 | 18.74 | -0.24 | -1.59% | 1022233 | 151668.2 | 2.55% | | 600152 | 维科技术 | 6.76 | -59.08 | -0.11 | -1.60% | 302748 | 20673.48 | 5.72% | | 600120 | 浙江东方 | 6.14 | 17.54 | -0.10 | -1.60% | 638614 | 39544.3 | 1.87% | | 600283 | 钱江水利 | 9.72 | 23.10 | -0.16 | -1.62% | 53392 | 5226.07 | 0.98% | | 000906 | 浙商中拓 | 6.07 | 17.42 | -0.10 | -1.62% | 93356 | 5702.29 | 1.33% | | 688005 | 容百科技 | 25.36 | 83.44 | -0.42 | -1.63% | 376775.9 | 97089.86 | 5.27% | | 688701 | 卓锦股份 | 8.45 | -14.63 | -0.14 | -1.63% | 26160.41 | 2224.843 | 1.95% | | 603186 | 华正新材 | 38.65 | -84.79 | -0.65 | -1.65% | 58486 | 22890.48 | 4.12% | | 002124 | 天邦食品 | 2.97 | 6.81 | -0.05 | -1.66% | 477737 | 14299.17 | 2.42% | | 301081 | 严牌股份 | 10.09 | 65.58 | -0.17 | -1.66% | 43752 | 4445.17 | 2.03% | | 001367 | 海森药业 | 24.73 | 29.98 | -0.42 | -1.67% | 18711 | 4662.26 | 4.83% | | 002044 | 美年健康 | 5.26 | 74.42 | -0.09 | -1.68% | 837636.9 | 44534.19 | 2.16% | | 301469 | 恒达新材 | 27.48 | 38.73 | -0.48 | -1.72% | 13356 | 3717.7 | 2.90% | | 600668 | 尖峰集团 | 11.77 | 7.17 | -0.21 | -1.75% | 83962 | 9949.83 | 2.03% | | 688606 | 奥泰生物 | 68.65 | 17.52 | -1.23 | -1.76% | 6846.639 | 4749.796 | 0.86% | | 300133 | 华策影视 | 8.29 | 54.42 | -0.15 | -1.78% | 735288 | 62237.82 | 4.53% | | 002224 | 三力士 | 4.42 | 98.12 | -0.08 | -1.78% | 195323 | 8705.5 | 2.42% | | 603079 | 圣达生物 | 17.11 | 63.75 | -0.31 | -1.78% | 19814 | 3432.81 | 1.16% | | 605369 | 拱东医疗 | 19.25 | 33.50 | -0.35 | -1.79% | 16344 | 3169.81 | 0.74% | | 605056 | 咸亨国际 | 13.73 | 23.28 | -0.25 | -1.79% | 33048 | 4574.57 | 0.81% | | 301077 | 星华新材 | 21.90 | 23.03 | -0.40 | -1.79% | 25559 | 5643.21 | 2.68% | | 605011 | 杭州热电 | 21.33 | 41.52 | -0.39 | -1.80% | 29066 | 6246.5 | 0.73% | | 002322 | 理工能科 | 12.96 | 20.07 | -0.24 | -1.82% | 45829 | 5983.37 | 1.26% | | 300459 | 汤姆猫 | 5.40 | -19.72 | -0.10 | -1.82% | 1872557 | 103374.4 | 5.70% | | 605358 | 立昂微 | 25.31 | -52.14 | -0.47 | -1.82% | 147811 | 37897.49 | 2.20% | | 002144 | 宏达高科 | 12.90 | 85.93 | -0.24 | -1.83% | 77311 | 10101.44 | 5.62% | | 688092 | 爱科科技 | 24.16 | 39.15 | -0.45 | -1.83% | 11824.7 | 2886.384 | 1.43% | | 603877 | 太平鸟 | 13.89 | 39.66 | -0.26 | -1.84% | 15573 | 2184.71 | 0.33% | | 600352 | 浙江龙盛 | 10.15 | 16.06 | -0.19 | -1.84% | 244484 | 24966.98 | 0.75% | | 301567 | 贝隆精密 | 40.53 | 94.69 | -0.76 | -1.84% | 10034 | 4109.62 | 4.72% | | 301316 | 慧博云通 | 63.95 | 572.50 | -1.20 | -1.84% | 244854 | 159120.9 | 10.08% | | 300930 | 屹通新材 | 31.43 | 62.72 | -0.59 | -1.84% | 21434 | 6847.91 | 4.55% | | 000156 | 华数传媒 | 7.99 | 27.15 | -0.15 | -1.84% | 150882 | 12188.16 | 0.89% | | 301585 | 蓝宇股份 | 33.99 | 48.54 | -0.64 | -1.85% | 17949 | 6117.54 | 6.90% | | 300439 | 美康生物 | 10.60 | 29.87 | -0.20 | -1.85% | 70781 | 7613.47 | 2.42% | | 002203 | 海亮股份 | 11.66 | 32.19 | -0.22 | -1.85% | 265713 | 31308.46 | 1.25% | | 603711 | 香飘飘 | 13.24 | 29.50 | -0.25 | -1.85% | 30612 | 4083.37 | 0.74% | | 301353 | 普莱得 | 24.85 | 35.52 | -0.47 | -1.86% | 12412 | 3117.34 | 3.89% | | 002756 | 永兴材料 | 33.83 | 26.99 | -0.64 | -1.86% | 80113 | 27499.26 | 2.06% | | 688298 | 东方生物 | 26.65 | -9.94 | -0.51 | -1.88% | 21911.9 | 5889.484 | 1.09% | | 301507 | 民生健康 | 14.03 | 51.59 | -0.27 | -1.89% | 31220 | 4436.38 | 2.82% | | 688469 | 芯联集成-U | 5.71 | -61.00 | -0.11 | -1.89% | 1295242 | 74806.05 | 2.92% | | 600537 | 亿晶光电 | 3.63 | -2.42 | -0.07 | -1.89% | 531866 | 19463.16 | 4.49% | | 301095 | 广立微 | 83.88 | 179.84 | -1.62 | -1.89% | 64248 | 54521.13 | 3.68% | | 603600 | 永艺股份 | 10.82 | 11.82 | -0.21 | -1.90% | 43379 | 4750.15 | 1.45% | | 300435 | 中泰股份 | 17.40 | -100.65 | -0.34 | -1.92% | 116071 | 20319.7 | 3.15% | | 601567 | 三星医疗 | 22.50 | 13.52 | -0.44 | -1.92% | 119288 | 27084.46 | 0.85% | | 002552 | 宝鼎科技 | 15.78 | 36.37 | -0.31 | -1.93% | 99681 | 16075.39 | 3.11% | | 000631 | 顺发恒能 | 3.05 | 80.12 | -0.06 | -1.93% | 148665 | 4566.97 | 0.62% | | 002206 | 海利得 | 6.10 | 13.71 | -0.12 | -1.93% | 267764 | 16490.32 | 3.10% | | 002617 | 露笑科技 | 8.10 | 68.34 | -0.16 | -1.94% | 2142787 | 176064.9 | 11.33% | | 600982 | 宁波能源 | 4.55 | 16.88 | -0.09 | -1.94% | 205102 | 9431.431 | 1.84% | | 600926 | 杭州银行 | 15.67 | 6.09 | -0.31 | -1.94% | 653219 | 102725.4 | 0.90% | | 603178 | 圣龙股份 | 18.67 | -95.54 | -0.37 | -1.94% | 36177 | 6822.9 | 1.53% | | 603095 | 越剑智能 | 14.61 | 31.82 | -0.29 | -1.95% | 21694 | 3217.82 | 0.84% | | 301068 | 大地海洋 | 27.12 | -595.99 | -0.54 | -1.95% | 11065 | 3018.68 | 1.10% | | 601528 | 瑞丰银行 | 5.52 | 5.50 | -0.11 | -1.95% | 171364 | 9517.85 | 0.99% | | 603908 | 牧高笛 | 24.04 | 43.31 | -0.48 | -1.96% | 16240 | 3947.09 | 1.74% | | 603379 | 三美股份 | 59.82 | 26.28 | -1.20 | -1.97% | 114806 | 69045.61 | 1.88% | | 870656 | 海昇药业 | 19.33 | 33.54 | -0.39 | -1.98% | 21726 | 4244.204 | 8.69% | | 603210 | 泰鸿万立 | 20.81 | 34.57 | -0.42 | -1.98% | 37966 | 7981.57 | 5.16% | | 600814 | 杭州解百 | 7.92 | 28.91 | -0.16 | -1.98% | 119557 | 9619.75 | 1.64% | | 603701 | 德宏股份 | 19.30 | 124.67 | -0.39 | -1.98% | 34627 | 6724.59 | 1.32% | | 300314 | 戴维医疗 | 14.32 | 66.83 | -0.29 | -1.98% | 69320 | 10070.71 | 4.82% | | 605007 | 五洲特纸 | 11.83 | 22.44 | -0.24 | -1.99% | 20686 | 2462.02 | 0.52% | | 603618 | 杭电股份 | 6.88 | 45.17 | -0.14 | -1.99% | 323290 | 22499.13 | 4.68% | | 688130 | 晶华微 | 23.55 | -95.05 | -0.48 | -2.00% | 21912.43 | 5225.792 | 3.63% | | 300351 | 永贵电器 | 17.15 | 61.80 | -0.35 | -2.00% | 94732 | 16396.02 | 3.62% | | 002188 | 中天服务 | 5.34 | 160.31 | -0.11 | -2.02% | 275867 | 15105.16 | 10.72% | | 002375 | 亚厦股份 | 3.88 | 16.74 | -0.08 | -2.02% | 160147 | 6247.19 | 1.21% | | 002404 | 嘉欣丝绸 | 6.30 | 21.88 | -0.13 | -2.02% | 65638 | 4163.97 | 1.44% | | 605088 | 冠盛股份 | 36.75 | 24.66 | -0.76 | -2.03% | 44540 | 16621.58 | 2.23% | | 002677 | 浙江美大 | 6.76 | 173.53 | -0.14 | -2.03% | 55984 | 3812.53 | 1.05% | | 300945 | 曼卡龙 | 22.00 | 49.67 | -0.46 | -2.05% | 547045 | 125065.4 | 22.95% | | 002381 | 双箭股份 | 6.69 | 31.39 | -0.14 | -2.05% | 51517 | 3479.92 | 1.60% | | 301065 | 本立科技 | 23.40 | 36.62 | -0.49 | -2.05% | 22503 | 5302.24 | 2.61% | | 301309 | 万得凯 | 29.58 | 21.45 | -0.62 | -2.05% | 8495 | 2535.77 | 3.40% | | 605066 | 天正电气 | 7.56 | 29.59 | -0.16 | -2.07% | 115367 | 8802.64 | 2.30% | | 603073 | 彩蝶实业 | 16.95 | 23.04 | -0.36 | -2.08% | 16026 | 2738.68 | 4.28% | | 688270 | 臻镭科技 | 72.49 | 208.17 | -1.55 | -2.09% | 115428.1 | 85115.83 | 5.39% | | 301212 | 联盛化学 | 25.24 | 144.69 | -0.54 | -2.09% | 12368 | 3161.85 | 1.32% | | 601137 | 博威合金 | 24.28 | 14.19 | -0.52 | -2.10% | 304216 | 74890.11 | 3.74% | | 002244 | 滨江集团 | 10.25 | 9.87 | -0.22 | -2.10% | 175334 | 18072.97 | 0.65% | | 002135 | 东南网架 | 4.19 | 45.04 | -0.09 | -2.10% | 119408 | 5053.7 | 1.14% | | 001335 | 信凯科技 | 39.47 | 30.90 | -0.85 | -2.11% | 14573 | 5799.45 | 6.35% | | 688203 | 海正生材 | 15.32 | 228.55 | -0.33 | -2.11% | 82724.25 | 12745.1 | 6.66% | | 002012 | 凯恩股份 | 5.56 | 921.06 | -0.12 | -2.11% | 101638 | 5716.84 | 2.18% | | 002095 | 生意宝 | 20.36 | -192.15 | -0.44 | -2.12% | 61457 | 12647.77 | 2.44% | | 605177 | 东亚药业 | 19.30 | -13.55 | -0.42 | -2.13% | 15741 | 3075.44 | 1.40% | | 300451 | 创业慧康 | 5.05 | -27.80 | -0.11 | -2.13% | 465489 | 23761.63 | 3.42% | | 834639 | 晨光电缆 | 9.16 | 340.00 | -0.20 | -2.14% | 47083 | 4319.762 | 4.02% | | 002712 | 思美传媒 | 5.49 | -64.03 | -0.12 | -2.14% | 152457 | 8485.3 | 2.82% | | 002489 | 浙江永强 | 3.65 | 16.97 | -0.08 | -2.14% | 275185 | 10149.05 | 1.44% | | 002860 | 星帅尔 | 12.74 | 26.48 | -0.28 | -2.15% | 96543 | 12430.11 | 2.76% | | 605555 | 德昌股份 | 16.73 | 25.76 | -0.37 | -2.16% | 76397 | 12919.69 | 1.58% | | 001228 | 永泰运 | 23.35 | 30.32 | -0.52 | -2.18% | 12355 | 2910.79 | 1.55% | | 603897 | 长城科技 | 25.59 | 20.48 | -0.57 | -2.18% | 45593 | 11769.06 | 2.21% | | 605018 | 长华集团 | 11.66 | 64.57 | -0.26 | -2.18% | 40819 | 4826.77 | 0.87% | | 300729 | 乐歌股份 | 14.33 | 16.07 | -0.32 | -2.18% | 60647 | 8825.79 | 1.89% | | 002103 | 广博股份 | 9.85 | 33.89 | -0.22 | -2.18% | 118074 | 11759.34 | 3.11% | | 002214 | *ST大立 | 11.19 | -23.06 | -0.25 | -2.19% | 33344 | 3757.41 | 0.70% | | 603583 | 捷昌驱动 | 42.74 | 44.90 | -0.96 | -2.20% | 252772 | 109708.1 | 6.61% | | 300837 | 浙矿股份 | 24.40 | 74.21 | -0.55 | -2.20% | 13854 | 3431.46 | 1.96% | | 300784 | 利安科技 | 56.55 | 48.07 | -1.29 | -2.23% | 14958 | 8539.07 | 8.84% | | 600477 | 杭萧钢构 | 2.63 | 45.57 | -0.06 | -2.23% | 303070 | 8059.93 | 1.28% | | 002444 | 巨星科技 | 31.50 | 15.79 | -0.72 | -2.23% | 126417 | 40211.76 | 1.10% | | 001333 | 光华股份 | 20.55 | 19.86 | -0.47 | -2.24% | 14335 | 2972.43 | 3.26% | | 301008 | 宏昌科技 | 34.50 | 119.33 | -0.79 | -2.24% | 167389 | 58536.99 | 14.45% | | 300519 | 新光药业 | 15.99 | 45.05 | -0.37 | -2.26% | 31526 | 5098.47 | 2.76% | | 920118 | 太湖远大 | 26.78 | 29.55 | -0.62 | -2.26% | 16047 | 3985.456 | 5.19% | | 300566 | 激智科技 | 18.50 | 26.80 | -0.43 | -2.27% | 69689 | 13009.39 | 3.05% | | 003017 | 大洋生物 | 35.69 | 36.20 | -0.83 | -2.27% | 44543 | 16168.56 | 6.43% | | 688616 | 西力科技 | 12.84 | 21.52 | -0.30 | -2.28% | 21383.4 | 2770.306 | 1.19% | | 603605 | 珀莱雅 | 81.45 | 19.56 | -1.91 | -2.29% | 91768 | 75444.83 | 2.32% | | 301004 | 嘉益股份 | 62.66 | 12.65 | -1.47 | -2.29% | 13521 | 8534.07 | 1.01% | | 002099 | 海翔药业 | 5.93 | -27.09 | -0.14 | -2.31% | 171244 | 10324.77 | 1.06% | | 688565 | 力源科技 | 9.72 | 101.65 | -0.23 | -2.31% | 26612.48 | 2626.06 | 1.78% | | 002758 | 浙农股份 | 9.29 | 11.97 | -0.22 | -2.31% | 95855 | 9000.32 | 1.85% | | 605277 | 新亚电子 | 23.19 | 42.49 | -0.55 | -2.32% | 107396 | 25150.46 | 3.38% | | 600261 | 阳光照明 | 3.37 | 19.87 | -0.08 | -2.32% | 129777 | 4406.71 | 0.97% | | 001278 | 一彬科技 | 17.68 | -66.21 | -0.42 | -2.32% | 25717 | 4648.89 | 5.09% | | 688299 | 长阳科技 | 24.38 | -127.30 | -0.58 | -2.32% | 378937.8 | 93387.78 | 13.19% | | 300792 | 壹网壹创 | 28.49 | 84.50 | -0.68 | -2.33% | 68442 | 19826.82 | 3.22% | | 603311 | 金海高科 | 10.88 | 28.63 | -0.26 | -2.33% | 30094 | 3309.93 | 1.28% | | 833030 | 立方控股 | 29.62 | -35.33 | -0.71 | -2.34% | 16104 | 4838.569 | 2.84% | | 600763 | 通策医疗 | 45.43 | 39.63 | -1.09 | -2.34% | 80930 | 37309.12 | 1.81% | | 603237 | 五芳斋 | 17.45 | 33.35 | -0.42 | -2.35% | 41421 | 7335.57 | 2.11% | | 603271 | 永杰新材 | 39.88 | 22.96 | -0.96 | -2.35% | 31319 | 12593.22 | 8.12% | | 603338 | 浙江鼎力 | 51.88 | 14.15 | -1.26 | -2.37% | 80904 | 42086.39 | 1.60% | | 300144 | 宋城演艺 | 8.62 | 25.18 | -0.21 | -2.38% | 431260 | 37544.11 | 1.83% | | 001222 | 源飞宠物 | 25.80 | 29.93 | -0.63 | -2.38% | 54667 | 14421.62 | 5.00% | | 300306 | 远方信息 | 12.66 | 37.66 | -0.31 | -2.39% | 48315 | 6196.4 | 3.07% | | 002687 | 乔治白 | 4.49 | 39.58 | -0.11 | -2.39% | 77992 | 3550.33 | 1.89% | | 603040 | 新坐标 | 66.30 | 37.37 | -1.63 | -2.40% | 24632 | 16396.84 | 1.81% | | 688789 | 宏华数科 | 72.75 | 18.85 | -1.79 | -2.40% | 18328.84 | 13465.77 | 1.52% | | 300349 | 金卡智能 | 12.19 | 18.39 | -0.30 | -2.40% | 69384 | 8526.511 | 1.87% | | 603272 | 联翔股份 | 17.85 | 72.66 | -0.44 | -2.41% | 17165 | 3115.19 | 1.66% | | 301399 | 英特科技 | 19.86 | 77.18 | -0.49 | -2.41% | 25001 | 5038.15 | 4.57% | | 002415 | 海康威视 | 29.90 | 21.96 | -0.74 | -2.42% | 648237 | 195642.1 | 0.71% | | 603010 | 万盛股份 | 10.10 | 109.28 | -0.25 | -2.42% | 47069 | 4786.89 | 0.80% | | 605377 | 华旺科技 | 9.27 | 16.01 | -0.23 | -2.42% | 74740 | 6985.89 | 1.34% | | 300571 | 平治信息 | 32.10 | -42.26 | -0.80 | -2.43% | 56664 | 18347.42 | 4.90% | | 601599 | 浙文影业 | 3.61 | 36.44 | -0.09 | -2.43% | 191709 | 7026.34 | 1.65% | | 603231 | 索宝蛋白 | 18.45 | 23.90 | -0.46 | -2.43% | 70288 | 13190.38 | 6.61% | | 300838 | 浙江力诺 | 14.01 | 650.00 | -0.35 | -2.44% | 24046 | 3410.36 | 2.36% | | 002795 | 永和智控 | 4.80 | -7.68 | -0.12 | -2.44% | 148076 | 7165.55 | 3.40% | | 300796 | 贝斯美 | 10.32 | -253.38 | -0.26 | -2.46% | 96281 | 10029.91 | 2.67% | | 300145 | 南方泵业 | 4.76 | 41.00 | -0.12 | -2.46% | 721912 | 34680.58 | 3.79% | | 002112 | 三变科技 | 12.69 | 36.81 | -0.32 | -2.46% | 96104 | 12393.33 | 3.67% | | 002761 | 浙江建投 | 9.09 | 50.65 | -0.23 | -2.47% | 155503 | 14286.93 | 1.44% | | 300880 | 迦南智能 | 19.36 | 26.91 | -0.49 | -2.47% | 25992 | 5089.39 | 1.33% | | 688296 | 和达科技 | 13.42 | -78.14 | -0.34 | -2.47% | 23387.46 | 3177.556 | 2.18% | | 601116 | 三江购物 | 11.84 | 41.52 | -0.30 | -2.47% | 445483 | 54164.36 | 8.13% | | 002344 | 海宁皮城 | 4.34 | 73.39 | -0.11 | -2.47% | 159334 | 6987.85 | 1.24% | | 300768 | 迪普科技 | 17.68 | 70.59 | -0.45 | -2.48% | 68693 | 12291.89 | 1.63% | | 605228 | 神通科技 | 16.47 | 3841.50 | -0.42 | -2.49% | 70318 | 11648.8 | 1.64% | | 002010 | 传化智联 | 5.88 | 44.11 | -0.15 | -2.49% | 368591 | 21947.33 | 1.33% | | 300512 | 中亚股份 | 8.22 | 130.50 | -0.21 | -2.49% | 40274 | 3352.93 | 1.23% | | 300412 | 迦南科技 | 5.07 | 79.68 | -0.13 | -2.50% | 141925 | 7310.12 | 3.03% | | 300746 | 汉嘉设计 | 14.75 | -7.96 | -0.38 | -2.51% | 45832 | 6830.16 | 2.07% | | 002634 | 棒杰股份 | 4.64 | -3.13 | -0.12 | -2.52% | 145742 | 6881.6 | 3.26% | | 002247 | 聚力文化 | 2.70 | 115.97 | -0.07 | -2.53% | 205808 | 5625.03 | 3.20% | | 600927 | 永安期货 | 14.62 | 48.63 | -0.38 | -2.53% | 72892 | 10790.18 | 0.50% | | 001255 | 博菲电气 | 31.92 | 123.84 | -0.83 | -2.53% | 12557 | 4072.94 | 6.77% | | 300244 | 迪安诊断 | 16.86 | -25.16 | -0.44 | -2.54% | 237695 | 40587.82 | 4.74% | | 002173 | 创新医疗 | 23.73 | -117.28 | -0.62 | -2.55% | 856968 | 207908.7 | 20.59% | | 605158 | 华达新材 | 8.74 | 31.46 | -0.23 | -2.56% | 36244 | 3213.95 | 0.71% | | 688307 | 中润光学 | 32.28 | 52.97 | -0.85 | -2.57% | 19880.14 | 6514.165 | 3.42% | | 300894 | 火星人 | 13.23 | -35.16 | -0.35 | -2.58% | 68034 | 9153.33 | 2.31% | | 300626 | 华瑞股份 | 10.58 | -209.03 | -0.28 | -2.58% | 43122 | 4622.58 | 2.40% | | 300461 | 田中精机 | 20.29 | -20.93 | -0.54 | -2.59% | 31292 | 6460.8 | 2.74% | | 300953 | 震裕科技 | 155.96 | 81.11 | -4.16 | -2.60% | 139992 | 220995.9 | 11.22% | | 688777 | 中控技术 | 48.22 | 39.97 | -1.30 | -2.63% | 157817.3 | 77202.91 | 2.01% | | 301359 | 东南电子 | 20.40 | 54.43 | -0.55 | -2.63% | 19280 | 3994.42 | 5.38% | | 002718 | 友邦吊顶 | 17.77 | -30.50 | -0.48 | -2.63% | 13061 | 2359.61 | 2.31% | | 603300 | 海南华铁 | 9.99 | 32.55 | -0.27 | -2.63% | 880691.1 | 89178.19 | 4.42% | | 603116 | 红蜻蜓 | 5.90 | -29.49 | -0.16 | -2.64% | 52223 | 3119.31 | 0.91% | | 002863 | 今飞凯达 | 5.14 | 44.91 | -0.14 | -2.65% | 141003 | 7369.74 | 2.35% | | 605500 | 森林包装 | 9.53 | 27.28 | -0.26 | -2.66% | 53540 | 5162.8 | 1.29% | | 002119 | 康强电子 | 16.46 | 64.65 | -0.45 | -2.66% | 141969 | 23817.5 | 3.78% | | 603788 | 宁波高发 | 16.45 | 18.20 | -0.45 | -2.66% | 48895 | 8208.93 | 2.19% | | 600768 | 宁波富邦 | 12.03 | 202.34 | -0.33 | -2.67% | 31279 | 3800.18 | 2.34% | | 603172 | 万丰股份 | 16.39 | 43.41 | -0.45 | -2.67% | 22453 | 3733.13 | 4.48% | | 600933 | 爱柯迪 | 18.88 | 17.50 | -0.52 | -2.68% | 140804 | 26880.99 | 1.44% | | 603538 | 美诺华 | 24.95 | 56.59 | -0.69 | -2.69% | 109462 | 27835.35 | 5.08% | | 002142 | 宁波银行 | 28.20 | 6.59 | -0.78 | -2.69% | 298123 | 84915.97 | 0.45% | | 600526 | 菲达环保 | 5.06 | 17.92 | -0.14 | -2.69% | 210750 | 10741.1 | 2.96% | | 830974 | 凯大催化 | 9.39 | 68.65 | -0.26 | -2.69% | 67862 | 6468.726 | 5.27% | | 601108 | 财通证券 | 8.29 | 15.42 | -0.23 | -2.70% | 555857 | 46658.85 | 1.20% | | 002522 | 浙江众成 | 5.03 | 58.94 | -0.14 | -2.71% | 205377 | 10478 | 2.27% | | 301252 | 同星科技 | 27.28 | 38.48 | -0.76 | -2.71% | 23909 | 6641.94 | 5.05% | | 301222 | 浙江恒威 | 28.23 | 27.54 | -0.79 | -2.72% | 11156 | 3199.6 | 3.81% | | 600683 | 京投发展 | 3.93 | -2.48 | -0.11 | -2.72% | 108392 | 4319.62 | 1.46% | | 688475 | 萤石网络 | 33.21 | 49.84 | -0.93 | -2.72% | 59350.8 | 19994.73 | 1.45% | | 600671 | 天目药业 | 18.51 | 51.24 | -0.52 | -2.73% | 37069 | 6940.55 | 3.05% | | 002703 | 浙江世宝 | 12.01 | 56.37 | -0.34 | -2.75% | 151706 | 18479.31 | 2.59% | | 002767 | 先锋电子 | 19.35 | 98.23 | -0.55 | -2.76% | 43058 | 8418.23 | 3.31% | | 605003 | 众望布艺 | 22.80 | 37.44 | -0.65 | -2.77% | 20437 | 4737.26 | 1.86% | | 003026 | 中晶科技 | 35.71 | 121.93 | -1.02 | -2.78% | 34439 | 12471.79 | 3.60% | | 603289 | 泰瑞机器 | 10.15 | 31.60 | -0.29 | -2.78% | 142329 | 14621.43 | 4.85% | | 688039 | 当虹科技 | 50.96 | -84.67 | -1.46 | -2.79% | 35757.53 | 18647.24 | 3.23% | | 301019 | 宁波色母 | 16.39 | 26.11 | -0.47 | -2.79% | 22764 | 3800.6 | 2.04% | | 301009 | 可靠股份 | 13.57 | 101.81 | -0.39 | -2.79% | 58827 | 8099.8 | 3.89% | | 301556 | 托普云农 | 100.38 | 66.58 | -2.89 | -2.80% | 15354 | 15653.78 | 7.93% | | 603089 | 正裕工业 | 15.27 | 21.92 | -0.44 | -2.80% | 54917 | 8486.54 | 2.29% | | 002440 | 闰土股份 | 6.94 | 30.16 | -0.20 | -2.80% | 127310 | 8951.76 | 1.35% | | 002418 | 康盛股份 | 4.16 | -52.27 | -0.12 | -2.80% | 558869 | 23521.38 | 4.92% | | 300078 | 思创医惠 | 3.46 | -11.70 | -0.10 | -2.81% | 350223 | 12257.78 | 3.15% | | 002427 | 尤夫股份 | 7.21 | 293.83 | -0.21 | -2.83% | 162044 | 11839.23 | 1.65% | | 002479 | 富春环保 | 5.14 | 13.52 | -0.15 | -2.84% | 147616 | 7677.15 | 1.71% | | 300113 | 顺网科技 | 24.39 | 52.44 | -0.72 | -2.87% | 331401 | 82559.05 | 6.40% | | 300550 | 和仁科技 | 12.87 | 67.44 | -0.38 | -2.87% | 54520 | 7192.42 | 2.08% | | 001256 | 炜冈科技 | 22.30 | 38.25 | -0.66 | -2.87% | 16459 | 3742.19 | 4.02% | | 603611 | 诺力股份 | 25.05 | 13.81 | -0.75 | -2.91% | 68215 | 17298.14 | 2.65% | | 600491 | 龙元建设 | 3.34 | -13.10 | -0.10 | -2.91% | 275806 | 9339.409 | 1.80% | | 603093 | 南华期货 | 21.02 | 27.94 | -0.63 | -2.91% | 100629 | 21528.14 | 1.65% | | 301390 | 经纬股份 | 35.03 | 61.17 | -1.05 | -2.91% | 9365 | 3335.24 | 3.22% | | 603917 | 合力科技 | 13.00 | -430.85 | -0.39 | -2.91% | 70842 | 9401.58 | 3.48% | | 300307 | 慈星股份 | 7.32 | 55.21 | -0.22 | -2.92% | 156870 | 11662.5 | 2.01% | | 300839 | 博汇股份 | 14.25 | -16.13 | -0.43 | -2.93% | 58608 | 8429.431 | 2.02% | | 603238 | 诺邦股份 | 19.86 | 30.26 | -0.60 | -2.93% | 36029 | 7245.8 | 2.03% | | 601002 | 晋亿实业 | 5.29 | 18.39 | -0.16 | -2.94% | 153214 | 8221.94 | 1.61% | | 301218 | 华是科技 | 21.13 | 266.13 | -0.64 | -2.94% | 26079 | 5593.36 | 3.72% | | 600986 | 浙文互联 | 8.56 | 61.43 | -0.26 | -2.95% | 526717 | 46075.56 | 3.54% | | 603076 | 乐惠国际 | 26.29 | 129.43 | -0.80 | -2.95% | 26205 | 6976.52 | 2.17% | | 300673 | 佩蒂股份 | 17.39 | 26.49 | -0.53 | -2.96% | 75226 | 13239.1 | 4.64% | | 600226 | 亨通股份 | 3.60 | 53.58 | -0.11 | -2.96% | 1357131 | 49424.37 | 4.56% | | 301055 | 张小泉 | 23.22 | 89.92 | -0.71 | -2.97% | 37334 | 8882.84 | 2.39% | | 300795 | 米奥会展 | 15.36 | 35.32 | -0.47 | -2.97% | 50889 | 7925.72 | 2.94% | | 600570 | 恒生电子 | 34.83 | 51.72 | -1.07 | -2.98% | 607100 | 214885.4 | 3.21% | | 002520 | 日发精机 | 6.83 | -5.87 | -0.21 | -2.98% | 938912 | 65951.21 | 13.09% | | 603001 | 奥康国际 | 8.45 | -11.77 | -0.26 | -2.99% | 69178 | 5920.56 | 1.73% | | 603048 | 浙江黎明 | 19.49 | 50.09 | -0.60 | -2.99% | 34130 | 6801.1 | 2.32% | | 003041 | 真爱美家 | 21.76 | 13.11 | -0.67 | -2.99% | 53737 | 11763.56 | 3.93% | | 600830 | 香溢融通 | 10.04 | 77.23 | -0.31 | -3.00% | 115081 | 11675.85 | 2.53% | | 603505 | 金石资源 | 16.79 | 65.56 | -0.52 | -3.00% | 115521 | 19581.87 | 1.37% | | 603213 | 镇洋发展 | 14.83 | 48.60 | -0.46 | -3.01% | 388615 | 57282.46 | 8.79% | | 601878 | 浙商证券 | 11.55 | 23.00 | -0.36 | -3.02% | 732920.9 | 85762.44 | 1.60% | | 301073 | 君亭酒店 | 24.91 | 274.10 | -0.78 | -3.04% | 130551 | 33370.88 | 7.33% | | 301201 | 诚达药业 | 28.03 | -107.20 | -0.88 | -3.04% | 32857 | 9396.34 | 3.03% | | 002534 | 西子洁能 | 13.00 | 40.24 | -0.41 | -3.06% | 171062 | 22604.75 | 2.29% | | 000559 | 万向钱潮 | 7.58 | 25.13 | -0.24 | -3.07% | 419538 | 32335.93 | 1.27% | | 300703 | 创源股份 | 29.93 | 44.89 | -0.95 | -3.08% | 80594 | 24628.96 | 4.75% | | 603703 | 盛洋科技 | 9.75 | -109.07 | -0.31 | -3.08% | 120803 | 11956.43 | 2.91% | | 600796 | 钱江生化 | 5.66 | 26.53 | -0.18 | -3.08% | 90531 | 5179.15 | 2.93% | | 838701 | 豪声电子 | 21.20 | 46.26 | -0.68 | -3.11% | 29874 | 6487.012 | 2.98% | | 300033 | 同花顺 | 372.02 | 101.92 | -11.94 | -3.11% | 141165 | 538343.6 | 5.12% | | 000411 | 英特集团 | 11.48 | 11.60 | -0.37 | -3.12% | 90980 | 10577.48 | 2.82% | | 003011 | 海象新材 | 20.13 | 18.85 | -0.65 | -3.13% | 23236 | 4742.04 | 2.98% | | 603015 | 弘讯科技 | 11.70 | 84.31 | -0.38 | -3.15% | 79043 | 9395.81 | 1.96% | | 301198 | 喜悦智行 | 11.08 | -66.92 | -0.36 | -3.15% | 31109 | 3510.72 | 2.00% | | 603219 | 富佳股份 | 17.51 | 65.79 | -0.57 | -3.15% | 76528 | 13670.93 | 1.36% | | 002730 | 电光科技 | 16.49 | 64.10 | -0.54 | -3.17% | 94486 | 15857.36 | 2.73% | | 600232 | 金鹰股份 | 6.68 | -104.83 | -0.22 | -3.19% | 69147 | 4676.96 | 1.90% | | 600235 | 民丰特纸 | 6.37 | 57.91 | -0.21 | -3.19% | 75443 | 4888.04 | 2.15% | | 603081 | 大丰实业 | 12.43 | 58.65 | -0.41 | -3.19% | 78407 | 9897.19 | 1.81% | | 301295 | 美硕科技 | 29.70 | 121.95 | -0.99 | -3.23% | 31869 | 9702.19 | 10.84% | | 603506 | 南都物业 | 13.19 | 18.86 | -0.44 | -3.23% | 47271 | 6345.11 | 2.52% | | 002931 | 锋龙股份 | 15.28 | 173.48 | -0.51 | -3.23% | 52850 | 8218.96 | 2.63% | | 003030 | 祖名股份 | 18.85 | -88.22 | -0.63 | -3.23% | 16495 | 3163.58 | 2.08% | | 603208 | 江山欧派 | 14.60 | 184.50 | -0.49 | -3.25% | 30280 | 4478.82 | 1.71% | | 002196 | 方正电机 | 8.82 | -120.20 | -0.30 | -3.29% | 274777 | 24774.68 | 5.63% | | 300488 | 恒锋工具 | 36.09 | 44.34 | -1.23 | -3.30% | 34721 | 12664.59 | 2.41% | | 002126 | 银轮股份 | 36.00 | 36.56 | -1.23 | -3.30% | 301763 | 109670.8 | 3.85% | | 688023 | 安恒信息 | 54.09 | -47.44 | -1.85 | -3.31% | 43835.98 | 24248.75 | 4.29% | | 873527 | 夜光明 | 20.41 | 52.72 | -0.70 | -3.32% | 8946 | 1862.737 | 2.46% | | 002574 | 明牌珠宝 | 5.83 | -41.71 | -0.20 | -3.32% | 312933 | 18639.25 | 5.93% | | 603578 | 三星新材 | 12.80 | -15.16 | -0.44 | -3.32% | 21761 | 2829.73 | 1.21% | | 603171 | 税友股份 | 53.80 | 229.26 | -1.86 | -3.34% | 34178 | 18649.73 | 0.84% | | 301113 | 雅艺科技 | 21.01 | 201.01 | -0.73 | -3.36% | 10411 | 2233.96 | 1.89% | | 603320 | 迪贝电气 | 18.55 | 38.70 | -0.65 | -3.39% | 32491 | 6154.09 | 2.18% | | 600415 | 小商品城 | 20.14 | 33.30 | -0.71 | -3.41% | 626219 | 126789.5 | 1.14% | | 003025 | 思进智能 | 13.85 | 29.54 | -0.49 | -3.42% | 59203 | 8338.24 | 2.61% | | 002840 | 华统股份 | 11.00 | 33.01 | -0.39 | -3.42% | 232676 | 26021.32 | 3.69% | | 603331 | 百达精工 | 10.43 | 96.99 | -0.37 | -3.43% | 35427 | 3754.85 | 1.75% | | 603726 | 朗迪集团 | 18.88 | 21.00 | -0.67 | -3.43% | 54871 | 10520.58 | 2.97% | | 300863 | 卡倍亿 | 36.46 | 41.99 | -1.30 | -3.44% | 31103 | 11519.01 | 1.72% | | 002403 | 爱仕达 | 14.86 | 236.28 | -0.53 | -3.44% | 98363 | 14802.76 | 3.31% | | 603677 | 奇精机械 | 19.01 | 55.18 | -0.68 | -3.45% | 34022 | 6556.25 | 1.77% | | 300266 | 兴源环境 | 2.78 | -17.34 | -0.10 | -3.47% | 400815 | 11361.01 | 2.58% | | 002006 | 精工科技 | 17.23 | 55.21 | -0.62 | -3.47% | 121645 | 21317.81 | 2.34% | | 301317 | 鑫磊股份 | 33.86 | 13.21 | -1.22 | -3.48% | 35762 | 12296.67 | 7.98% | | 920682 | 球冠电缆 | 10.26 | 26.16 | -0.37 | -3.48% | 55526 | 5764.217 | 2.95% | | 301032 | 新柴股份 | 13.28 | 39.16 | -0.48 | -3.49% | 40902 | 5529.41 | 2.56% | | 300643 | 万通智控 | 23.18 | 33.95 | -0.84 | -3.50% | 68661 | 16265.22 | 2.97% | | 300283 | 温州宏丰 | 7.41 | -48.22 | -0.27 | -3.52% | 390911 | 29534.99 | 10.94% | | 834062 | 科润智控 | 11.80 | 48.92 | -0.43 | -3.52% | 89622 | 10730.09 | 6.71% | | 688288 | 鸿泉物联 | 28.76 | 59.66 | -1.05 | -3.52% | 24188.21 | 7075.692 | 2.39% | | 603685 | 晨丰科技 | 18.06 | 222.09 | -0.66 | -3.53% | 43082 | 7919.311 | 2.55% | | 002133 | 广宇集团 | 3.28 | -2.96 | -0.12 | -3.53% | 217803 | 7281.71 | 2.83% | | 000925 | 众合科技 | 7.65 | 111.71 | -0.28 | -3.53% | 168520 | 13086.15 | 2.50% | | 301082 | 久盛电气 | 17.70 | -100.29 | -0.65 | -3.54% | 50821 | 9127.56 | 2.43% | | 601022 | 宁波远洋 | 9.53 | 19.05 | -0.35 | -3.54% | 282001 | 27265.63 | 11.34% | | 002085 | 万丰奥威 | 17.93 | 50.37 | -0.66 | -3.55% | 927938 | 169937 | 4.37% | | 002849 | 威星智能 | 15.16 | 72.19 | -0.56 | -3.56% | 104758 | 16268.1 | 5.41% | | 688006 | 杭可科技 | 29.23 | 51.15 | -1.09 | -3.59% | 320365.5 | 95423.3 | 5.31% | | 300813 | 泰林生物 | 31.07 | 188.17 | -1.16 | -3.60% | 31309 | 9880.97 | 4.12% | | 301056 | 森赫股份 | 10.42 | 38.02 | -0.39 | -3.61% | 23710 | 2534 | 1.35% | | 600857 | 宁波中百 | 12.70 | 140.24 | -0.48 | -3.64% | 45382 | 5882.27 | 2.02% | | 600776 | 东方通信 | 11.54 | 74.51 | -0.44 | -3.67% | 194838 | 22898.44 | 2.04% | | 600865 | 百大集团 | 9.67 | 26.30 | -0.37 | -3.69% | 148243 | 14502.3 | 3.94% | | 002686 | 亿利达 | 6.52 | 127.77 | -0.25 | -3.69% | 108961 | 7222.48 | 2.08% | | 688365 | 光云科技 | 15.61 | -111.35 | -0.60 | -3.70% | 92360.51 | 14715.67 | 2.17% | | 301141 | 中科磁业 | 65.03 | 253.31 | -2.51 | -3.72% | 45408 | 30194.34 | 10.20% | | 301119 | 正强股份 | 35.70 | 31.67 | -1.38 | -3.72% | 19419 | 7037.43 | 2.31% | | 301539 | 宏鑫科技 | 19.08 | 46.73 | -0.74 | -3.73% | 22442 | 4371.05 | 2.99% | | 300270 | 中威电子 | 7.96 | -38.09 | -0.31 | -3.75% | 84284 | 6850.32 | 3.23% | | 688306 | 均普智能 | 11.73 | 1330.82 | -0.46 | -3.77% | 284528.2 | 33931.88 | 2.32% | | 300849 | 锦盛新材 | 12.46 | -58.39 | -0.49 | -3.78% | 28179 | 3565.39 | 2.32% | | 430685 | 新芝生物 | 16.50 | 37.35 | -0.65 | -3.79% | 21276 | 3601.271 | 3.88% | | 002250 | 联化科技 | 10.90 | 31.74 | -0.43 | -3.80% | 654237 | 72751.84 | 7.22% | | 002326 | 永太科技 | 15.12 | -30.60 | -0.60 | -3.82% | 337897 | 52266.34 | 4.18% | | 601609 | 金田股份 | 11.33 | 27.49 | -0.45 | -3.82% | 828050 | 95430.46 | 4.79% | | 300920 | 润阳科技 | 48.70 | 237.51 | -1.95 | -3.85% | 17608 | 8720.48 | 3.18% | | 301279 | 金道科技 | 22.70 | 55.73 | -0.91 | -3.85% | 21164 | 4906.42 | 5.70% | | 603321 | 梅轮电梯 | 8.18 | 52.48 | -0.33 | -3.88% | 164951 | 13906.66 | 5.45% | | 870508 | 丰安股份 | 22.25 | 39.49 | -0.90 | -3.89% | 10515 | 2381.489 | 2.57% | | 603637 | 镇海股份 | 11.61 | 32.26 | -0.47 | -3.89% | 90942 | 10716.04 | 3.81% | | 000980 | 众泰汽车 | 2.70 | -15.30 | -0.11 | -3.91% | 2739968 | 75277.22 | 5.45% | | 605337 | 李子园 | 13.24 | 22.98 | -0.54 | -3.92% | 121749 | 16516.03 | 3.12% | | 688290 | 景业智能 | 55.90 | 186.08 | -2.28 | -3.92% | 28276.1 | 16185.9 | 2.77% | | 601689 | 拓普集团 | 65.00 | 39.78 | -2.66 | -3.93% | 1024479 | 677872.1 | 5.90% | | 603520 | 司太立 | 11.48 | -117.42 | -0.47 | -3.93% | 203816 | 24024.9 | 4.65% | | 002515 | 金字火腿 | 7.08 | 157.31 | -0.29 | -3.93% | 325332 | 23284.46 | 2.69% | | 300478 | 杭州高新 | 17.51 | -98.78 | -0.72 | -3.95% | 70678 | 12637.02 | 5.74% | | 001358 | 兴欣新材 | 24.63 | 42.25 | -1.02 | -3.98% | 26735 | 6683.92 | 5.24% | | 300357 | 我武生物 | 32.58 | 49.36 | -1.35 | -3.98% | 163208 | 53953.54 | 3.37% | | 300163 | 先锋新材 | 3.37 | 37.04 | -0.14 | -3.99% | 273260 | 9402.409 | 6.02% | | 300329 | 海伦钢琴 | 12.65 | -30.50 | -0.53 | -4.02% | 95811 | 12392.89 | 3.80% | | 002570 | 贝因美 | 6.68 | 57.51 | -0.28 | -4.02% | 802188 | 54659.13 | 7.43% | | 300250 | 初灵信息 | 16.65 | -123.72 | -0.70 | -4.03% | 97951 | 16638.99 | 6.21% | | 832149 | 利尔达 | 16.32 | -122.60 | -0.69 | -4.06% | 105978 | 17627.56 | 9.18% | | 002562 | 兄弟科技 | 6.62 | 77.18 | -0.28 | -4.06% | 590751 | 39995.93 | 8.43% | | 300611 | 美力科技 | 24.49 | 36.83 | -1.04 | -4.07% | 86862 | 21727.56 | 5.86% | | 603045 | 福达合金 | 18.87 | 75.25 | -0.81 | -4.12% | 54845 | 10651.93 | 4.05% | | 603085 | 天成自控 | 10.46 | -462.45 | -0.45 | -4.12% | 115015 | 12227.68 | 2.90% | | 600571 | 信雅达 | 17.66 | 105.76 | -0.76 | -4.13% | 229332 | 41265.02 | 5.01% | | 301053 | 远信工业 | 36.16 | 75.77 | -1.56 | -4.14% | 19351 | 7123.831 | 2.55% | | 000795 | 英洛华 | 11.33 | 51.71 | -0.49 | -4.15% | 403329 | 46463.32 | 3.56% | | 002430 | 杭氧股份 | 23.74 | 24.08 | -1.05 | -4.24% | 160169 | 38478.24 | 1.64% | | 600798 | 宁波海运 | 3.84 | 3639.16 | -0.17 | -4.24% | 400122 | 15521.73 | 3.32% | | 300898 | 熊猫乳品 | 27.65 | 35.55 | -1.23 | -4.26% | 61804 | 17554.8 | 5.39% | | 002122 | 汇洲智能 | 4.04 | -19.74 | -0.18 | -4.27% | 1405099 | 57995 | 7.07% | | 603700 | 宁水集团 | 12.12 | 32.28 | -0.54 | -4.27% | 64218 | 7949.129 | 3.18% | | 603767 | 中马传动 | 29.02 | 1594.47 | -1.30 | -4.29% | 260094 | 76960.15 | 8.43% | | 300853 | 申昊科技 | 24.00 | -14.69 | -1.08 | -4.31% | 54051 | 13186.39 | 4.90% | | 603617 | 君禾股份 | 8.41 | 45.66 | -0.38 | -4.32% | 246781 | 21150.19 | 6.43% | | 300879 | 大叶股份 | 35.13 | 37.79 | -1.61 | -4.38% | 87144 | 31287.61 | 4.33% | | 300076 | GQY视讯 | 6.10 | -40.06 | -0.28 | -4.39% | 137411 | 8540.271 | 3.24% | | 603602 | 纵横通信 | 16.49 | 167.71 | -0.76 | -4.41% | 169857 | 28425.98 | 7.41% | | 002801 | 微光股份 | 34.91 | 33.67 | -1.61 | -4.41% | 42432 | 15107.66 | 3.66% | | 300025 | 华星创业 | 6.66 | -41.30 | -0.31 | -4.45% | 219506 | 14951.26 | 4.33% | | 601882 | 海天精工 | 20.90 | 23.39 | -0.98 | -4.48% | 121944 | 25856.88 | 2.34% | | 001270 | *ST铖昌 | 43.27 | 179.09 | -2.05 | -4.52% | 62865 | 27661.96 | 3.09% | | 603373 | 安邦护卫 | 51.63 | 42.97 | -2.47 | -4.57% | 20560 | 10921.73 | 4.53% | | 300553 | 集智股份 | 38.44 | 124.00 | -1.84 | -4.57% | 35187 | 13891.95 | 4.14% | | 600366 | 宁波韵升 | 14.97 | 100.09 | -0.72 | -4.59% | 735012 | 112482.9 | 6.91% | | 002637 | 赞宇科技 | 11.31 | 37.70 | -0.55 | -4.64% | 175279 | 20075.32 | 3.96% | | 300718 | 长盛轴承 | 92.41 | 115.17 | -4.51 | -4.65% | 180731 | 172808.6 | 9.32% | | 605303 | 园林股份 | 15.94 | -12.59 | -0.78 | -4.67% | 142560 | 23373.9 | 8.84% | | 603607 | 京华激光 | 23.98 | 38.12 | -1.18 | -4.69% | 103580 | 25312.82 | 5.80% | | 600724 | 宁波富达 | 5.03 | 35.00 | -0.25 | -4.73% | 692480.9 | 35175.78 | 4.79% | | 688320 | 禾川科技 | 46.34 | -40.20 | -2.33 | -4.79% | 57353.62 | 27178.39 | 5.17% | | 603215 | 比依股份 | 21.03 | 31.56 | -1.07 | -4.84% | 82506 | 17711.11 | 4.41% | | 300992 | 泰福泵业 | 26.50 | 356.47 | -1.35 | -4.85% | 34661 | 9405.26 | 4.47% | | 603667 | 五洲新春 | 39.99 | 159.87 | -2.04 | -4.85% | 455176 | 185568.4 | 12.43% | | 600126 | 杭钢股份 | 9.40 | -44.97 | -0.48 | -4.86% | 1052102 | 101412 | 3.12% | | 600797 | 浙大网新 | 10.77 | -238.01 | -0.55 | -4.86% | 1038743 | 114476.2 | 10.11% | | 603662 | 柯力传感 | 69.56 | 61.72 | -3.60 | -4.92% | 145396 | 103336.6 | 5.18% | | 300032 | 金龙机电 | 5.19 | -56.93 | -0.27 | -4.95% | 361717 | 19248.2 | 4.50% | | 301616 | 浙江华业 | 52.90 | 44.12 | -2.79 | -5.01% | 25990 | 14068.84 | 13.00% | | 301550 | 斯菱股份 | 107.16 | 87.78 | -5.66 | -5.02% | 94891 | 105388 | 9.74% | | 003036 | 泰坦股份 | 15.30 | 52.95 | -0.81 | -5.03% | 43695 | 6793.78 | 2.02% | | 301607 | 富特科技 | 35.06 | 52.69 | -1.89 | -5.12% | 29648 | 10638.85 | 8.98% | | 300441 | 鲍斯股份 | 8.48 | 7.15 | -0.46 | -5.15% | 175485 | 15166.36 | 2.80% | | 002896 | 中大力德 | 92.91 | 242.23 | -5.04 | -5.15% | 216813 | 208130.5 | 11.03% | | 688255 | 凯尔达 | 33.88 | 368.68 | -1.84 | -5.15% | 27205.34 | 9473.008 | 2.48% | | 002859 | 洁美科技 | 28.87 | 69.35 | -1.57 | -5.16% | 110877 | 32486.37 | 2.73% | | 300649 | 杭州园林 | 15.89 | -75.23 | -0.87 | -5.19% | 47876 | 7764.72 | 4.51% | | 002263 | 大东南 | 3.82 | 172.53 | -0.21 | -5.21% | 4146005 | 162591 | 22.07% | | 301398 | 星源卓镁 | 45.10 | 67.61 | -2.48 | -5.21% | 46150 | 21280 | 13.79% | | 002942 | 新农股份 | 18.84 | 36.65 | -1.04 | -5.23% | 95822 | 18226.41 | 6.98% | | 300100 | 双林股份 | 44.95 | 47.96 | -2.50 | -5.27% | 294963 | 135495.3 | 5.35% | | 300882 | 万胜智能 | 17.95 | 39.50 | -1.00 | -5.28% | 133825 | 24672.2 | 5.02% | | 605488 | 福莱新材 | 31.63 | 69.90 | -1.77 | -5.30% | 97843 | 31509.04 | 3.52% | | 002050 | 三花智控 | 31.25 | 35.60 | -1.75 | -5.30% | 1825257 | 578974 | 4.95% | | 301255 | 通力科技 | 32.10 | 116.08 | -1.81 | -5.34% | 38831 | 12782.52 | 10.20% | | 300817 | 双飞集团 | 21.70 | 72.87 | -1.23 | -5.36% | 67095 | 14893.94 | 5.36% | | 300652 | 雷迪克 | 57.61 | 51.38 | -3.30 | -5.42% | 53712 | 32029.7 | 4.49% | | 002725 | 跃岭股份 | 14.65 | 70.21 | -0.85 | -5.48% | 168113 | 25067.67 | 7.93% | | 301368 | 丰立智能 | 69.98 | 867.61 | -4.09 | -5.52% | 77130 | 55255.44 | 12.03% | | 873690 | 捷众科技 | 33.99 | 34.29 | -1.99 | -5.53% | 52365 | 18164.62 | 12.15% | | 603266 | 天龙股份 | 21.77 | 39.81 | -1.31 | -5.68% | 102527 | 23225.44 | 5.16% | | 001306 | 夏厦精密 | 95.20 | 126.60 | -5.80 | -5.74% | 15830 | 15382.75 | 10.21% | | 300710 | 万隆光电 | 18.77 | -8.41 | -1.15 | -5.77% | 48019 | 9237.649 | 6.44% | | 300234 | 开尔新材 | 5.51 | 100.31 | -0.34 | -5.81% | 174902 | 9869.13 | 5.08% | | 831855 | 浙江大农 | 21.80 | 35.72 | -1.37 | -5.91% | 30464 | 6795.75 | 4.54% | | 601177 | 杭齿前进 | 18.90 | 30.41 | -1.19 | -5.92% | 231000 | 44877.51 | 5.77% | | 300695 | 兆丰股份 | 98.12 | 69.46 | -6.21 | -5.95% | 18036 | 18051.17 | 1.76% | | 002664 | 信质集团 | 26.00 | -425.69 | -1.66 | -6.00% | 248228 | 67150.12 | 6.17% | | 002164 | 宁波东力 | 11.88 | 114.52 | -0.77 | -6.09% | 366488 | 44419.95 | 7.64% | | 605179 | 一鸣食品 | 22.48 | 259.82 | -1.47 | -6.14% | 161723 | 37398.77 | 4.03% | | 301335 | 天元宠物 | 33.70 | 81.87 | -2.22 | -6.18% | 69242 | 23935 | 13.68% | | 688611 | 杭州柯林 | 39.60 | 103.25 | -2.61 | -6.18% | 29362.31 | 11923.74 | 1.91% | | 300645 | 正元智慧 | 18.63 | 1431.78 | -1.25 | -6.29% | 124635 | 23928.61 | 8.95% | | 836395 | 朗鸿科技 | 15.12 | 35.43 | -1.03 | -6.38% | 46142 | 7155.947 | 4.45% | | 300994 | 久祺股份 | 18.92 | 28.67 | -1.33 | -6.57% | 121697 | 23652.72 | 10.43% | | 002443 | 金洲管道 | 7.02 | 23.00 | -0.50 | -6.65% | 286374 | 20478.9 | 5.51% | | 873679 | 前进科技 | 23.45 | 105.14 | -1.68 | -6.69% | 21032 | 5093.022 | 8.03% | | 301193 | 家联科技 | 23.30 | -64.94 | -1.71 | -6.84% | 110843 | 26481.2 | 8.15% | | 603088 | 宁波精达 | 9.70 | 34.31 | -0.73 | -7.00% | 367508 | 36607.01 | 8.39% | | 873223 | 荣亿精密 | 26.20 | -175.58 | -2.11 | -7.45% | 267287 | 77069.93 | 32.76% | | 603500 | 祥和实业 | 10.76 | 33.46 | -0.88 | -7.56% | 326822 | 35733.47 | 9.85% | | 300913 | 兆龙互连 | 59.29 | 101.31 | -4.86 | -7.58% | 173268 | 105066.5 | 6.77% | | 300539 | 横河精密 | 29.01 | 155.78 | -2.57 | -8.14% | 165672 | 49558.94 | 9.60% | | 603222 | 济民健康 | 10.47 | -39.88 | -0.93 | -8.16% | 990244 | 108822.5 | 18.86% | | 873570 | 坤博精工 | 41.18 | -183856.80 | -3.70 | -8.24% | 28047 | 12047.53 | 11.39% | | 300203 | 聚光科技 | 19.18 | 77.67 | -1.79 | -8.54% | 299732 | 58759.83 | 6.68% | | 301225 | 恒勃股份 | 74.33 | 55.10 | -7.06 | -8.67% | 36993 | 28244.31 | 12.26% | | 002915 | 中欣氟材 | 26.41 | -54.75 | -2.51 | -8.68% | 369324 | 101557.5 | 12.82% | | 603823 | 百合花 | 14.68 | 34.85 | -1.40 | -8.71% | 228249 | 34355.92 | 5.55% | | 603709 | 中源家居 | 13.91 | -32.29 | -1.53 | -9.91% | 132883 | 19146.66 | 10.62% | | 603948 | 建业股份 | 26.14 | 21.48 | -2.90 | -9.99% | 201635 | 53508.06 | 12.41% | | 603177 | 德创环保 | 13.05 | 135.07 | -1.45 | -10.00% | 284508 | 37246.87 | 13.93% | | 002389 | 航天彩虹 | 22.85 | 1044.64 | -2.54 | -10.00% | 632211 | 149825.9 | 6.38% | | 873169 | 七丰精工 | 34.42 | 85.35 | -3.88 | -10.13% | 47577 | 17248.53 | 9.36% | | 831906 | 舜宇精工 | 34.89 | 55.27 | -5.11 | -12.78% | 116611 | 43171.58 | 35.14% |
|