|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安正时尚(603839)纺织服装、服饰业上涨家数:15下跌家数:24平均涨幅:+0.06%平均换手:3.58%总成交额:61.99亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002269 | 美邦服饰 | 2.41 | -23.09 | +0.22 | +10.05% | 3626191 | 84841.25 | 14.43% | | 603839 | 安正时尚 | 9.48 | -41.09 | +0.86 | +9.98% | 53969 | 5116.22 | 1.39% | | 001234 | 泰慕士 | 25.84 | 59.74 | +1.50 | +6.16% | 158276 | 40682.28 | 17.29% | | 002762 | *ST金比 | 7.14 | 68.35 | +0.34 | +5.00% | 127001 | 8986.79 | 6.01% | | 600400 | 红豆股份 | 2.74 | -16.04 | +0.08 | +3.01% | 2615745 | 69150.73 | 11.42% | | 600107 | ST尔雅 | 6.78 | -39.06 | +0.18 | +2.73% | 280936 | 19354.1 | 7.80% | | 002563 | 森马服饰 | 5.55 | 16.43 | +0.12 | +2.21% | 494452 | 27369.78 | 2.24% | | 603511 | 爱慕股份 | 15.01 | 52.81 | +0.32 | +2.18% | 74753 | 11194.09 | 1.86% | | 300005 | 探路者 | 9.35 | 200.48 | +0.18 | +1.96% | 645758 | 60266.91 | 7.31% | | 603518 | 锦泓集团 | 9.97 | 12.68 | +0.15 | +1.53% | 202496 | 20234.39 | 5.89% | | 605138 | 盛泰集团 | 8.39 | 89.35 | +0.09 | +1.08% | 170002 | 14175.7 | 3.06% | | 002569 | *ST步森 | 9.21 | -23.86 | +0.05 | +0.55% | 15017 | 1388.67 | 1.07% | | 002656 | *ST摩登 | 2.37 | -80.60 | +0.01 | +0.42% | 109401 | 2601.66 | 1.62% | | 600398 | 海澜之家 | 6.87 | 15.69 | +0.02 | +0.29% | 275727 | 18900.28 | 0.57% | | 002003 | 伟星股份 | 10.60 | 18.95 | +0.01 | +0.09% | 55535 | 5883.48 | 0.55% | | 301066 | 万事利 | 14.85 | 116.19 | -0.07 | -0.47% | 81546 | 12556.63 | 4.32% | | 301276 | 嘉曼服饰 | 21.68 | 19.66 | -0.12 | -0.55% | 36631 | 7975.129 | 7.95% | | 600177 | 雅戈尔 | 7.28 | 12.87 | -0.05 | -0.68% | 190423 | 13902.94 | 0.41% | | 002763 | 汇洁股份 | 7.14 | 45.37 | -0.06 | -0.83% | 75831 | 5460.04 | 2.50% | | 603587 | 地素时尚 | 12.88 | 24.31 | -0.12 | -0.92% | 21177 | 2735.3 | 0.45% | | 603196 | 日播时尚 | 19.53 | -49.85 | -0.19 | -0.96% | 52872 | 10553.8 | 2.23% | | 002154 | 报喜鸟 | 3.75 | 15.72 | -0.04 | -1.06% | 164396 | 6184.24 | 1.39% | | 002832 | 比音勒芬 | 16.41 | 13.09 | -0.18 | -1.08% | 71187 | 11762.17 | 1.83% | | 001209 | 洪兴股份 | 18.40 | 83.46 | -0.22 | -1.18% | 36220 | 6716.43 | 3.77% | | 002029 | 七匹狼 | 6.95 | 18.95 | -0.13 | -1.84% | 93060 | 6500.9 | 1.40% | | 603877 | 太平鸟 | 13.89 | 39.66 | -0.26 | -1.84% | 15573 | 2184.71 | 0.33% | | 603908 | 牧高笛 | 24.04 | 43.31 | -0.48 | -1.96% | 16240 | 3947.09 | 1.74% | | 002612 | 朗姿股份 | 18.17 | 22.07 | -0.37 | -2.00% | 102698 | 18830.85 | 4.03% | | 002404 | 嘉欣丝绸 | 6.30 | 21.88 | -0.13 | -2.02% | 65638 | 4163.97 | 1.44% | | 603808 | 歌力思 | 7.93 | -10.34 | -0.17 | -2.10% | 42916 | 3436.69 | 1.16% | | 600137 | 浪莎股份 | 18.81 | 72.13 | -0.45 | -2.34% | 19183 | 3663.2 | 1.97% | | 601566 | 九牧王 | 8.70 | 16.64 | -0.21 | -2.36% | 33958 | 2990.05 | 0.59% | | 002687 | 乔治白 | 4.49 | 39.58 | -0.11 | -2.39% | 77992 | 3550.33 | 1.89% | | 002875 | 安奈儿 | 16.24 | -30.54 | -0.40 | -2.40% | 42896 | 7059.77 | 2.35% | | 003016 | 欣贺股份 | 7.77 | -58.06 | -0.20 | -2.51% | 37748 | 2970.85 | 0.90% | | 002634 | 棒杰股份 | 4.64 | -3.13 | -0.12 | -2.52% | 145742 | 6881.6 | 3.26% | | 002486 | 嘉麟杰 | 2.70 | 87.25 | -0.07 | -2.53% | 184251 | 5049.76 | 2.25% | | 300840 | 酷特智能 | 20.50 | 169.33 | -0.57 | -2.71% | 92488 | 19212.17 | 5.22% | | 601718 | 际华集团 | 3.62 | -3.71 | -0.22 | -5.73% | 1663392 | 61484.43 | 3.79% |
|