中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
川网传媒(300987)四川省上涨家数:30下跌家数:149平均涨幅:-2.06%平均换手:1.52%总成交额:476.77亿元
更新时间：2026-06-25 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300820英杰电气83.8189.24+4.81+6.09%4034133283.433.61%
300547川环科技32.9836.30+1.84+5.91%11304637126.546.34%
688709成都华微37.72371.73+1.72+4.78%67872.525131.893.06%
300502新易盛575.9474.77+20.64+3.72%21278112186511.70%
600378昊华科技69.5057.19+2.35+3.50%405324273412.63.78%
301592六九一二129.67159.37+4.17+3.32%2045226073.668.76%
300780德恩精工32.82-109.01+1.01+3.18%7307724205.946.78%
002935天奥电子21.23136.19+0.58+2.81%5600912010.811.35%
601208东材科技76.58203.37+2.03+2.72%353441263995.93.50%
600392盛和资源32.3856.87+0.78+2.47%872732.9278198.64.98%
603261立航科技50.05-18.02+1.05+2.14%131636549.041.70%
600678ST金顶6.71-261.79+0.14+2.13%1097667324.573.15%
301682宏明电子183.4369.70+3.72+2.07%2599947712.1910.12%
002272川润股份23.67-412.74+0.47+2.03%26240162421.946.43%
688506百利天恒252.34-80.34+4.63+1.87%12161.4829847.850.29%
920029开发科技34.4312.79+0.50+1.47%54821859.3340.27%
688053ST思科瑞35.84-189.12+0.50+1.41%6031.692156.0280.60%
300432富临精工22.4275.67+0.31+1.40%13079429087.970.77%
688629华丰科技150.77163.47+1.86+1.25%74458.07112068.74.10%
688511天微电子32.04181.00+0.38+1.20%17850.175750.6931.34%
603679华体科技21.08-27.23+0.20+0.96%309806513.011.74%
002951金时科技15.12-27.32+0.12+0.80%492417622.71.23%
600109国金证券8.8513.74+0.07+0.80%22757120098.10.61%
000510新金路24.69-65.50+0.16+0.65%27118466301.964.47%
601838成都银行18.085.71+0.10+0.56%7591413681.530.18%
002386天原股份6.1252.07+0.03+0.49%19302911871.461.48%
600839四川长虹6.7141.75+0.03+0.45%27153718332.10.59%
300467迅游科技37.90306.09+0.16+0.42%257389707.6311.50%
600828茂业商业3.59-22.32+0.01+0.28%937973380.620.54%
600779水井坊28.3035.68+0.01+0.04%230966498.620.47%
000803山高环能6.9971.210.000.00%510613571.321.11%
300249依米康16.91235.33-0.01-0.06%11236119241.773.00%
000858五粮液73.1322.53-0.17-0.23%10422876494.170.27%
002926华西证券8.2913.92-0.02-0.24%1018308464.30.39%
600039四川路桥8.069.99-0.02-0.25%443383586.690.05%
601399国机重装3.4952.50-0.01-0.29%29372310317.20.41%
600875东方电气30.2924.57-0.09-0.30%26219279652.221.16%
002818富森美11.0810.43-0.04-0.36%132141460.380.44%
000568泸州老窖76.5711.33-0.30-0.39%4804936889.160.33%
000801四川九洲10.9164.42-0.05-0.46%591076457.020.58%
600438通威股份12.16-5.82-0.08-0.65%20652425269.780.46%
002366融发核电5.64-158.27-0.04-0.70%1526698582.990.83%
600558大西洋5.0623.06-0.04-0.78%556242808.350.62%
002312川发龙蟒9.8046.09-0.08-0.81%29760829207.151.58%
300440运达科技20.55108.51-0.17-0.82%472029786.561.08%
002240盛新锂能46.92-159.47-0.44-0.93%524722252838.55.75%
300022吉峰科技7.33-115.54-0.07-0.95%471533458.340.95%
600674川投能源14.1314.57-0.14-0.98%8167011593.060.17%
300471厚普股份8.79-5322.13-0.09-1.01%11172810248.452.98%
600131国网信通15.0027.40-0.17-1.12%269144054.880.23%
688319欧林生物39.04280.22-0.48-1.21%46151.4518242.421.14%
002357富临运业9.6917.79-0.12-1.22%575785757.681.84%
603053成都燃气8.4115.95-0.11-1.29%7813659.430.09%
000586汇源通信14.66-284.30-0.20-1.35%418026138.132.19%
300559佳发教育10.85119.93-0.15-1.36%329133565.941.06%
002259升达林业4.0115.28-0.06-1.47%1117604619.711.49%
301233盛帮股份41.5736.65-0.63-1.49%93193934.442.37%
688696极米科技63.2633.79-0.97-1.51%3910.042486.450.56%
002480新筑股份5.10-20.83-0.08-1.54%4021620620.52%
002630*ST华西1.88-6.89-0.03-1.57%52593987.920.49%
601811新华文轩11.128.76-0.18-1.59%6745754.620.09%
002466天齐锂业65.0649.88-1.07-1.62%440431290960.52.98%
000888峨眉山A9.0721.69-0.15-1.63%256112338.630.49%
002697红旗连锁4.2312.33-0.07-1.63%466831988.240.41%
603077和邦生物2.38-56.00-0.04-1.65%87393220784.460.99%
300535达威股份14.1868.50-0.24-1.66%95181358.241.17%
301172君逸数码29.18142.94-0.52-1.75%161174695.661.63%
000598兴蓉环境6.549.64-0.12-1.80%928776100.60.31%
000876新希望5.84-8.41-0.11-1.85%1530518998.520.34%
300127银河磁体28.2247.48-0.54-1.88%248727072.521.07%
300370安控科技2.06-26.06-0.04-1.90%647641348.70.41%
300101振芯科技15.45559.50-0.31-1.97%457297143.150.81%
603809豪能股份8.9129.64-0.18-1.98%518434637.080.56%
000810创维数字11.8652.99-0.24-1.98%8384810149.750.75%
300019硅宝科技17.7627.53-0.36-1.99%321065743.630.87%
603759海天股份7.1925.39-0.15-2.04%204781484.980.44%
000509华塑控股3.82-291.92-0.08-2.05%2195278495.822.05%
000629钒钛股份3.20388.35-0.07-2.14%62047420130.480.67%
000558天府文旅3.19-92.51-0.07-2.15%1351494332.791.05%
002246北化股份18.9634.04-0.42-2.17%5430810448.40.99%
600391航发科技32.34232.29-0.73-2.21%3286810789.241.00%
920425乐创技术24.6239.95-0.56-2.22%80081988.9881.35%
002268电科网安12.69293.91-0.29-2.23%378764854.480.45%
301286侨源股份57.7097.02-1.32-2.24%90595277.460.56%
000757浩物股份3.4938.86-0.08-2.24%492311736.310.92%
301213观想科技54.05225.65-1.24-2.24%176099619.043.41%
002749国光股份7.8214.81-0.18-2.25%11426901.630.21%
688708佳驰科技51.8546.98-1.20-2.26%8098.844199.9720.57%
300366ST创意4.71-4.56-0.11-2.28%420282012.250.79%
003023彩虹集团20.5741.99-0.49-2.33%108262243.361.03%
688283坤恒顺维32.8677.11-0.79-2.35%7190.942394.8240.59%
002651利君股份7.46187.31-0.18-2.36%220801665.990.39%
301336趣睡科技38.5968.98-0.96-2.43%56752220.791.41%
603333福华尚纬7.52-144.92-0.19-2.46%609614615.930.98%
601107四川成渝5.0910.49-0.13-2.49%385131973.850.18%
920008成电光信21.8669.57-0.56-2.50%2687591.00820.79%
300678中科信息22.91430.75-0.59-2.51%287856712.180.99%
000790华神科技3.49-7.17-0.09-2.51%766912700.811.23%
603027千禾味业7.2528.84-0.19-2.55%451693302.880.36%
300470中密控股28.9216.82-0.76-2.56%80762356.440.41%
688776国光电气55.79-42.88-1.50-2.62%9293.925211.660.86%
920943优机股份13.9028.62-0.38-2.66%2106293.45250.41%
600137浪莎股份16.8052.96-0.46-2.67%88271500.50.91%
300733西菱动力12.8063.42-0.37-2.81%297693881.41.02%
300425中建环能3.79173.35-0.11-2.82%24524943.760.36%
600880博瑞传播3.78-302.61-0.11-2.83%799083052.850.73%
301596瑞迪智驱53.1156.43-1.55-2.84%79124247.281.80%
000628高新发展50.20163.39-1.48-2.86%3852919555.082.00%
920027交大铁发11.2823.08-0.34-2.93%3445391.0730.63%
600702舍得酒业35.90109.95-1.10-2.97%6328422670.931.91%
920239长虹能源25.0217.68-0.77-2.99%70151773.7460.39%
600101明星电力8.1124.11-0.25-2.99%717685874.761.31%
002978安宁股份25.8719.00-0.80-3.00%204935330.040.55%
688222成都先导29.8597.46-0.93-3.02%122631.137607.873.06%
300414中光防雷11.15159.73-0.35-3.04%247162798.040.79%
002777久远银海12.3568.41-0.39-3.06%286173588.160.71%
301117佳缘科技23.04-79.04-0.73-3.07%1941445501.68%
002023海特高新13.44-18.86-0.43-3.10%31592342593.944.26%
920566梓橦宫9.5515.12-0.32-3.24%7962766.8620.71%
600603广汇物流4.1727.92-0.14-3.25%614652608.720.52%
002422科伦药业36.3536.97-1.25-3.32%9241033794.460.71%
301050雷电微力33.57202.82-1.16-3.34%211407191.581.00%
000155川能动力12.6843.96-0.44-3.35%15738920239.990.85%
001288运机集团26.9130.35-0.94-3.38%3746510303.62.47%
600331宏达股份11.43-418.86-0.40-3.38%33505838229.511.65%
002539云图控股12.1816.78-0.43-3.41%12888415800.331.45%
688528秦川物联9.30-14.26-0.33-3.43%9811.318925.88530.58%
300463迈克生物8.27-98.40-0.30-3.50%304862554.750.62%
000731四川美丰5.21-20.19-0.19-3.52%375501983.320.68%
000912泸天化3.28-2525.54-0.12-3.53%899102976.140.57%
002628成都路桥4.62-50.50-0.17-3.55%794463710.691.05%
300540蜀道装备25.2679.41-0.93-3.55%8899023238.634.30%
300696爱乐达31.17170.91-1.15-3.56%236347514.370.86%
300092科新机电11.8878.81-0.44-3.57%342484118.481.63%
688311盟升电子25.53-266.86-0.95-3.59%17054.384424.6570.98%
000935四川双马24.3777.35-0.91-3.60%329898127.850.43%
002190成飞集成24.90-137.47-0.93-3.60%235375918.770.66%
688117圣诺生物24.3221.60-0.91-3.61%28129.076926.841.79%
001337四川黄金38.2425.27-1.44-3.63%4873018694.771.16%
300865大宏立22.66177.01-0.87-3.70%88832050.141.43%
300492华图山鼎34.6128.31-1.34-3.73%76582697.320.39%
920260中寰股份7.6324.38-0.30-3.78%2604200.35250.26%
600505西昌电力11.06294.95-0.44-3.83%673307524.1291.85%
603477巨星农牧12.67-14.54-0.51-3.87%498066431.670.98%
603327福蓉科技11.0579.12-0.45-3.91%27964731145.342.67%
920230欧康医药9.9583.13-0.41-3.96%105701064.7032.24%
600979广安爱众4.05-14.06-0.17-4.03%2001208171.7911.61%
688070纵横股份37.34163.05-1.57-4.03%6044.72284.8490.68%
300987川网传媒12.56107.91-0.53-4.05%142581827.130.82%
688302海创药业33.84-24.81-1.43-4.05%6727.832316.4220.68%
000710贝瑞基因7.52-12.65-0.32-4.08%366752813.881.11%
002798帝欧水华5.31-6.16-0.23-4.15%532972863.261.04%
002773康弘药业19.6316.90-0.86-4.20%444018823.680.65%
688297中无人机42.73325.56-1.88-4.21%31618.4613674.930.47%
002258利尔化学13.3624.26-0.59-4.23%10835414754.631.36%
300841康华生物43.8625.16-1.94-4.24%118565276.010.98%
000593德龙汇能23.04261.06-1.02-4.24%9908422979.652.76%
301239普瑞眼科30.63-261.03-1.36-4.25%147404590.21.04%
920675秉扬科技8.4535.64-0.38-4.30%268562266.6993.40%
300504天邑股份17.94-84.47-0.81-4.32%506959332.82.32%
600644乐山电力8.16207.41-0.37-4.34%849797017.241.47%
300789唐源电气17.3875.41-0.79-4.35%1539827251.10%
300434金石亚药9.3220.26-0.44-4.51%816377747.632.38%
688553汇宇制药10.40288.87-0.50-4.59%502765280.8740.99%
920781瑞奇智造5.60-16.38-0.27-4.60%11115629.63131.09%
600793宜宾纸业12.11-147.10-0.59-4.65%503106346.752.84%
300937药易购19.42-94.04-0.96-4.71%142812839.462.20%
301515港通医疗17.82-364.63-0.90-4.81%87251588.621.33%
002497雅化集团22.4629.13-1.14-4.83%35100681294.373.31%
688636智明达34.1053.09-1.76-4.91%17430.256054.5281.00%
002253*ST智胜9.88-8.97-0.52-5.00%702097004.8663.34%
002977*ST天箭21.65-10.91-1.14-5.00%107492352.721.61%
688513苑东生物41.8726.95-2.25-5.10%13137.135586.1410.74%
301256华融化学11.5575.47-0.67-5.48%492915846.981.03%
688737中自科技22.06-43.44-1.32-5.65%20637.964644.2291.73%
000688国城矿业33.9058.51-2.08-5.78%16781958169.481.42%
600353旭光电子49.45248.69-3.45-6.52%3683601825514.44%
920199倍益康25.13278.44-2.16-7.91%253946406.2146.70%
002946新乳业14.1615.54-1.24-8.05%636159219.10.75%
603317天味食品13.3219.03-1.43-9.69%15277320984.711.44%

转至川网传媒（300987）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。