|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川网传媒(300987)互联网和相关服务上涨家数:16下跌家数:46平均涨幅:-0.62%平均换手:1.99%总成交额:206.80亿元 更新时间：2026-02-12 09:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 41.55 | -119.10 | +4.01 | +10.68% | 350240.8 | 148176.1 | 8.64% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 68082 | 23284.04 | 1.55% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 171380 | 23753.27 | 1.16% | | 002131 | 利欧股份 | 8.90 | 123.21 | +0.65 | +7.88% | 4598512 | 395424.2 | 7.86% | | 603881 | 数据港 | 43.55 | 212.89 | +1.55 | +3.69% | 475342 | 209550.3 | 6.62% | | 300785 | 值得买 | 64.18 | 150.35 | +1.45 | +2.31% | 29816 | 18885.35 | 2.44% | | 301171 | 易点天下 | 60.80 | 119.33 | +1.33 | +2.24% | 99776 | 59562.12 | 2.61% | | 300792 | 壹网壹创 | 47.33 | 140.66 | +0.58 | +1.24% | 25853 | 12038.12 | 1.22% | | 000032 | 深桑达Ａ | 20.61 | 159.00 | +0.19 | +0.93% | 70638 | 14680.03 | 0.62% | | 600986 | 浙文互联 | 13.15 | 154.31 | +0.12 | +0.92% | 703770 | 91338.45 | 4.73% | | 301110 | 青木科技 | 73.98 | 69.91 | +0.55 | +0.75% | 5351 | 3918.41 | 0.82% | | 300418 | 昆仑万维 | 56.79 | -43.64 | +0.24 | +0.42% | 143840 | 81474.51 | 1.15% | | 300226 | 上海钢联 | 29.18 | 46.10 | +0.08 | +0.27% | 29515 | 8694.1 | 0.96% | | 300571 | 平治信息 | 32.10 | -39.09 | +0.04 | +0.12% | 56692 | 18457.13 | 4.90% | | 601360 | 三六零 | 12.82 | -140.84 | +0.01 | +0.08% | 318775 | 40969.87 | 0.46% | | 002315 | 焦点科技 | 48.70 | 30.31 | +0.03 | +0.06% | 10065 | 4918.47 | 0.50% | | 603888 | 新华网 | 24.57 | 58.88 | 0.00 | 0.00% | 88791 | 21930.43 | 1.32% | | 301382 | 蜂助手 | 37.83 | 61.21 | -0.03 | -0.08% | 15234 | 5806.48 | 0.86% | | 003010 | 若羽臣 | 34.71 | 70.70 | -0.05 | -0.14% | 4134 | 1433.75 | 0.18% | | 600633 | 浙数文化 | 15.81 | 35.07 | -0.04 | -0.25% | 122576 | 19546.95 | 0.97% | | 603613 | 国联股份 | 27.29 | 13.70 | -0.07 | -0.26% | 11804 | 3227.51 | 0.16% | | 002558 | 巨人网络 | 41.65 | 45.50 | -0.25 | -0.60% | 54767 | 23028.74 | 0.28% | | 002530 | 金财互联 | 10.35 | 178.57 | -0.07 | -0.67% | 23381 | 2431 | 0.34% | | 300031 | 宝通科技 | 23.13 | 53.50 | -0.18 | -0.77% | 16505 | 3838.39 | 0.47% | | 600556 | 天下秀 | 7.82 | 650.60 | -0.07 | -0.89% | 320172 | 24910.13 | 1.77% | | 300002 | 神州泰岳 | 12.23 | 22.73 | -0.12 | -0.97% | 90729 | 11157.92 | 0.49% | | 603825 | ST华扬 | 9.70 | -4.17 | -0.10 | -1.02% | 4639 | 451.27 | 0.18% | | 000503 | 国新健康 | 9.43 | -78.35 | -0.10 | -1.05% | 19429 | 1839.72 | 0.20% | | 300413 | 芒果超媒 | 26.54 | 53.05 | -0.30 | -1.12% | 69118 | 18425.67 | 0.68% | | 002095 | 生意宝 | 18.42 | -433.55 | -0.21 | -1.13% | 7041 | 1305.4 | 0.28% | | 002555 | 三七互娱 | 25.65 | 18.19 | -0.32 | -1.23% | 124212 | 32110.12 | 0.78% | | 000676 | 智度股份 | 9.44 | 67.30 | -0.12 | -1.26% | 96605 | 9133.631 | 0.77% | | 002235 | 安妮股份 | 10.64 | 2964.01 | -0.14 | -1.30% | 148531 | 15870.66 | 2.68% | | 600228 | *ST返利 | 6.00 | -47.02 | -0.08 | -1.32% | 15180 | 908.78 | 0.36% | | 300052 | ST中青宝 | 14.04 | -84.20 | -0.20 | -1.40% | 11505 | 1624.09 | 0.44% | | 603000 | 人民网 | 24.73 | 146.45 | -0.36 | -1.43% | 240964 | 60415.29 | 2.18% | | 002605 | 姚记科技 | 26.47 | 21.89 | -0.40 | -1.49% | 23455 | 6226.3 | 0.70% | | 301428 | 世纪恒通 | 37.07 | 83.35 | -0.58 | -1.54% | 12752 | 4778.9 | 2.08% | | 600226 | 亨通股份 | 5.92 | 92.32 | -0.11 | -1.82% | 177043 | 10517.34 | 0.60% | | 603444 | 吉比特 | 438.02 | 21.02 | -8.19 | -1.84% | 2731 | 12018.09 | 0.38% | | 300113 | 顺网科技 | 27.23 | 51.21 | -0.53 | -1.91% | 184285 | 51542.65 | 3.55% | | 300242 | 佳云科技 | 5.85 | -39.40 | -0.12 | -2.01% | 112063 | 6522.82 | 1.77% | | 002354 | 天娱数科 | 7.22 | -179.20 | -0.15 | -2.04% | 256534 | 18698.08 | 1.58% | | 300295 | 三六五网 | 11.47 | -26.04 | -0.24 | -2.05% | 17403 | 2029.09 | 1.04% | | 002995 | 天地在线 | 27.12 | -59.49 | -0.58 | -2.09% | 67605 | 18364.45 | 6.01% | | 300459 | 汤姆猫 | 5.09 | -18.14 | -0.11 | -2.12% | 394390 | 20262.45 | 1.20% | | 600640 | 国脉文化 | 14.31 | 529.90 | -0.31 | -2.12% | 39158 | 5661.08 | 0.49% | | 002174 | 游族网络 | 11.47 | -35.70 | -0.25 | -2.13% | 64345 | 7462.94 | 0.66% | | 002517 | 恺英网络 | 25.41 | 28.10 | -0.56 | -2.16% | 213092 | 54621.69 | 1.13% | | 002467 | 二六三 | 7.12 | 122.62 | -0.16 | -2.20% | 448915 | 32258.73 | 3.28% | | 300467 | 迅游科技 | 34.06 | 428.87 | -0.79 | -2.27% | 14862 | 5095.49 | 0.88% | | 300315 | 掌趣科技 | 6.16 | -1960.04 | -0.15 | -2.38% | 484127 | 30056.21 | 1.87% | | 002425 | 凯撒文化 | 3.97 | -7.04 | -0.10 | -2.46% | 129712 | 5161.35 | 1.36% | | 603258 | 电魂网络 | 19.01 | -62.09 | -0.52 | -2.66% | 11977 | 2302.24 | 0.50% | | 300494 | 盛天网络 | 14.33 | -30.26 | -0.41 | -2.78% | 90667 | 13075.64 | 2.28% | | 002264 | 新华都 | 10.78 | 31.32 | -0.34 | -3.06% | 198429 | 21373.99 | 3.03% | | 300987 | 川网传媒 | 21.02 | 164.93 | -0.68 | -3.13% | 31708 | 6729.689 | 1.83% | | 300773 | 拉卡拉 | 26.73 | 117.05 | -0.97 | -3.50% | 173862 | 46770.34 | 2.37% | | 002624 | 完美世界 | 21.45 | -178.42 | -0.79 | -3.55% | 349928 | 76055.65 | 1.91% | | 300043 | 星辉娱乐 | 6.76 | 204.31 | -0.30 | -4.25% | 380996 | 26124.31 | 3.06% | | 300148 | 天舟文化 | 5.35 | 66.51 | -0.24 | -4.29% | 271210 | 14721.31 | 3.33% | | 300921 | 南凌科技 | 31.97 | 168.80 | -1.98 | -5.83% | 107992 | 35429.97 | 9.42% | | 300766 | 每日互动 | 45.75 | -144.14 | -2.85 | -5.86% | 256624 | 119594.6 | 7.17% |
|