|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川网传媒(300987)互联网和相关服务上涨家数:16下跌家数:47平均涨幅:-1.50%平均换手:6.98%总成交额:686.89亿元 更新时间：2026-02-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600589 | 大位科技 | 12.60 | 428.01 | +1.15 | +10.04% | 269895 | 34006.77 | 1.83% | | 603533 | 掌阅科技 | 31.09 | -104.53 | +2.83 | +10.01% | 58995 | 18341.54 | 1.34% | | 002517 | 恺英网络 | 25.97 | 28.72 | +1.55 | +6.35% | 1263973 | 333039.4 | 6.69% | | 688158 | 优刻得-W | 37.08 | -106.29 | +1.37 | +3.84% | 551553.8 | 206243.1 | 13.60% | | 300921 | 南凌科技 | 32.97 | 174.08 | +1.03 | +3.22% | 296496 | 97906.14 | 25.85% | | 300467 | 迅游科技 | 34.95 | 440.07 | +0.58 | +1.69% | 48337 | 16849.22 | 2.87% | | 300113 | 顺网科技 | 27.58 | 51.87 | +0.43 | +1.58% | 618170 | 172594.7 | 11.92% | | 300773 | 拉卡拉 | 27.77 | 121.61 | +0.32 | +1.17% | 553859 | 152851.7 | 7.54% | | 603825 | ST华扬 | 9.81 | -4.22 | +0.07 | +0.72% | 26636 | 2581.83 | 1.05% | | 600226 | 亨通股份 | 6.05 | 94.35 | +0.04 | +0.67% | 764184 | 46871.64 | 2.57% | | 002558 | 巨人网络 | 41.95 | 45.83 | +0.26 | +0.62% | 359000 | 151164.5 | 1.86% | | 300494 | 盛天网络 | 14.77 | -31.19 | +0.09 | +0.61% | 465161 | 68405.7 | 11.68% | | 002235 | 安妮股份 | 10.76 | 2997.44 | +0.05 | +0.47% | 865732 | 93442.1 | 15.64% | | 603613 | 国联股份 | 27.42 | 13.76 | +0.12 | +0.44% | 69362 | 18929.98 | 0.96% | | 002467 | 二六三 | 7.27 | 125.21 | +0.03 | +0.41% | 1574168 | 116120.4 | 11.52% | | 603881 | 数据港 | 42.02 | 205.41 | +0.12 | +0.29% | 1135374 | 485984.6 | 15.80% | | 603444 | 吉比特 | 444.63 | 21.33 | -0.03 | -0.01% | 11377 | 50783.69 | 1.58% | | 000032 | 深桑达Ａ | 20.49 | 158.07 | -0.06 | -0.29% | 97516 | 20122.94 | 0.86% | | 002555 | 三七互娱 | 26.05 | 18.47 | -0.14 | -0.53% | 619568 | 162054.6 | 3.87% | | 603258 | 电魂网络 | 19.57 | -63.92 | -0.11 | -0.56% | 44693 | 8791.06 | 1.85% | | 300031 | 宝通科技 | 23.41 | 54.15 | -0.14 | -0.59% | 82708 | 19442.05 | 2.35% | | 300571 | 平治信息 | 32.02 | -38.99 | -0.22 | -0.68% | 76270 | 24491.84 | 6.60% | | 300052 | ST中青宝 | 14.18 | -85.04 | -0.10 | -0.70% | 37633 | 5342.96 | 1.44% | | 000503 | 国新健康 | 9.53 | -79.18 | -0.08 | -0.83% | 59794 | 5707.22 | 0.61% | | 300766 | 每日互动 | 46.88 | -147.70 | -0.42 | -0.89% | 463875 | 219310.9 | 12.96% | | 002530 | 金财互联 | 10.46 | 180.47 | -0.10 | -0.95% | 112586 | 11826.23 | 1.62% | | 002131 | 利欧股份 | 8.26 | 114.35 | -0.09 | -1.08% | 6106738 | 513790.2 | 10.44% | | 002174 | 游族网络 | 11.75 | -36.57 | -0.13 | -1.09% | 250663 | 29724.32 | 2.56% | | 300002 | 神州泰岳 | 12.38 | 23.01 | -0.16 | -1.28% | 553843 | 68992.81 | 3.00% | | 002624 | 完美世界 | 22.18 | -184.50 | -0.29 | -1.29% | 1640147 | 363022.1 | 8.97% | | 002095 | 生意宝 | 18.66 | -439.20 | -0.25 | -1.32% | 24645 | 4613.71 | 0.98% | | 300226 | 上海钢联 | 29.18 | 46.10 | -0.45 | -1.52% | 135119 | 39690.82 | 4.41% | | 002315 | 焦点科技 | 48.57 | 30.22 | -0.87 | -1.76% | 48919 | 23949.69 | 2.42% | | 301382 | 蜂助手 | 37.95 | 61.40 | -0.68 | -1.76% | 63213 | 24264.12 | 3.59% | | 002425 | 凯撒文化 | 4.07 | -7.22 | -0.08 | -1.93% | 397229 | 16326.24 | 4.15% | | 003010 | 若羽臣 | 34.83 | 70.95 | -0.79 | -2.22% | 41322 | 14439.81 | 1.83% | | 600633 | 浙数文化 | 15.80 | 35.05 | -0.38 | -2.35% | 572746 | 91259.29 | 4.52% | | 002605 | 姚记科技 | 26.83 | 22.19 | -0.66 | -2.40% | 117282 | 31599.39 | 3.48% | | 300459 | 汤姆猫 | 5.20 | -18.53 | -0.14 | -2.62% | 2029880 | 107002.2 | 6.18% | | 301171 | 易点天下 | 59.02 | 115.84 | -1.60 | -2.64% | 318508 | 190278 | 8.33% | | 300315 | 掌趣科技 | 6.32 | -2010.95 | -0.18 | -2.77% | 2579820 | 165710.3 | 9.99% | | 000676 | 智度股份 | 9.57 | 68.22 | -0.28 | -2.84% | 459583 | 44348.77 | 3.65% | | 600228 | *ST返利 | 6.07 | -47.57 | -0.18 | -2.88% | 55213 | 3372.82 | 1.33% | | 601360 | 三六零 | 12.77 | -140.29 | -0.38 | -2.89% | 1672722 | 215584.4 | 2.39% | | 301428 | 世纪恒通 | 37.87 | 85.14 | -1.23 | -3.15% | 69499 | 26715.86 | 11.36% | | 600640 | 国脉文化 | 14.66 | 542.86 | -0.49 | -3.23% | 215140 | 31669.42 | 2.70% | | 300785 | 值得买 | 62.55 | 146.53 | -2.14 | -3.31% | 108377 | 68277.45 | 8.86% | | 002354 | 天娱数科 | 7.39 | -183.42 | -0.27 | -3.52% | 1290937 | 96860.89 | 7.94% | | 300295 | 三六五网 | 11.77 | -26.72 | -0.44 | -3.60% | 69720 | 8343.68 | 4.16% | | 300242 | 佳云科技 | 5.96 | -40.14 | -0.24 | -3.87% | 352646 | 21201.17 | 5.56% | | 300148 | 天舟文化 | 5.58 | 69.37 | -0.23 | -3.96% | 1381353 | 77274.95 | 16.98% | | 301110 | 青木科技 | 73.27 | 69.24 | -3.19 | -4.17% | 35168 | 26218.23 | 5.38% | | 300792 | 壹网壹创 | 47.20 | 140.27 | -2.25 | -4.55% | 181298 | 85098.95 | 8.53% | | 600556 | 天下秀 | 7.89 | 656.42 | -0.38 | -4.59% | 1577637 | 126000.3 | 8.73% | | 300418 | 昆仑万维 | 57.00 | -43.80 | -2.78 | -4.65% | 831240 | 484823.3 | 6.63% | | 603000 | 人民网 | 25.02 | 148.17 | -1.25 | -4.76% | 1258493 | 320651.7 | 11.38% | | 300987 | 川网传媒 | 21.77 | 170.81 | -1.19 | -5.18% | 163498 | 35838.38 | 9.43% | | 300413 | 芒果超媒 | 26.96 | 53.89 | -1.54 | -5.40% | 451086 | 123462.9 | 4.42% | | 002264 | 新华都 | 11.23 | 32.62 | -0.69 | -5.79% | 757540.9 | 86912.2 | 11.57% | | 300043 | 星辉娱乐 | 7.07 | 213.68 | -0.45 | -5.98% | 1416390 | 102162.2 | 11.39% | | 600986 | 浙文互联 | 13.09 | 153.61 | -0.90 | -6.43% | 3079250 | 420663.8 | 20.70% | | 002995 | 天地在线 | 27.97 | -61.35 | -2.63 | -8.59% | 298158 | 84806.3 | 26.52% | | 603888 | 新华网 | 24.67 | 59.12 | -2.56 | -9.40% | 599225 | 150741.4 | 8.88% |
|