|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 容大感光(300576)广东省上涨家数:405下跌家数:446平均涨幅:-0.45%平均换手:3.11%总成交额:3044.55亿元 更新时间：2025-09-04 11:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870726 | 鸿智科技 | 29.04 | 70.60 | +5.77 | +24.80% | 135382 | 34960.17 | 16.88% | | 300410 | 正业科技 | 10.49 | -29.17 | +1.75 | +20.02% | 518220 | 53162.75 | 14.12% | | 300997 | 欢乐家 | 19.28 | 101.04 | +2.20 | +12.88% | 197932 | 36369.4 | 5.13% | | 831627 | 力王股份 | 30.59 | 105.27 | +3.10 | +11.28% | 88433 | 26371.57 | 18.89% | | 002759 | 天际股份 | 12.63 | -4.93 | +1.15 | +10.02% | 305705 | 38070.65 | 6.10% | | 002882 | 金龙羽 | 37.16 | 130.51 | +3.38 | +10.01% | 350458 | 124791.2 | 14.20% | | 000524 | 岭南控股 | 15.73 | 65.95 | +1.43 | +10.00% | 517083 | 78049.92 | 7.72% | | 300328 | 宜安科技 | 19.46 | -673.15 | +1.56 | +8.72% | 1225742 | 243983.5 | 17.86% | | 603608 | 天创时尚 | 7.68 | -43.18 | +0.58 | +8.17% | 270283 | 20809.01 | 6.44% | | 300438 | 鹏辉能源 | 31.51 | -41.48 | +2.35 | +8.06% | 528732 | 160959.7 | 13.08% | | 003040 | 楚天龙 | 23.85 | -1995.60 | +1.53 | +6.85% | 248831 | 57810.18 | 5.45% | | 002121 | 科陆电子 | 7.21 | -51.14 | +0.43 | +6.34% | 1641553 | 120381.9 | 11.73% | | 836871 | 派特尔 | 19.12 | 73.89 | +1.13 | +6.28% | 47224 | 8643.759 | 10.69% | | 870976 | 视声智能 | 28.82 | 40.21 | +1.67 | +6.15% | 28641 | 8065.048 | 6.72% | | 301312 | 智立方 | 64.55 | 96.50 | +3.68 | +6.05% | 84735 | 53306.62 | 13.99% | | 603863 | 松炀资源 | 18.81 | -17.40 | +1.07 | +6.03% | 124183 | 22947.8 | 6.07% | | 002709 | 天赐材料 | 23.12 | 86.06 | +1.30 | +5.96% | 984604.9 | 226225.8 | 7.11% | | 300014 | 亿纬锂能 | 67.77 | 39.12 | +3.76 | +5.87% | 1101779 | 762446 | 5.92% | | 300340 | 科恒股份 | 15.17 | -18.35 | +0.82 | +5.71% | 263075 | 39824.36 | 9.62% | | 002167 | 东方锆业 | 14.25 | 41.53 | +0.77 | +5.71% | 1326441 | 193300.4 | 17.51% | | 301038 | 深水规院 | 30.32 | 4929.08 | +1.52 | +5.28% | 97087 | 29059.29 | 4.35% | | 301528 | 多浦乐 | 57.82 | 66.69 | +2.81 | +5.11% | 11104 | 6338.19 | 3.49% | | 300752 | 隆利科技 | 26.07 | 59.22 | +1.26 | +5.08% | 178151 | 46904.57 | 11.33% | | 301123 | 奕东电子 | 43.71 | -177.36 | +2.01 | +4.82% | 165508 | 74043.86 | 7.09% | | 300689 | 澄天伟业 | 55.89 | 310.52 | +2.43 | +4.55% | 28552 | 15646.26 | 2.82% | | 002169 | 智光电气 | 6.72 | -18.05 | +0.29 | +4.51% | 390178 | 26446.04 | 5.14% | | 002084 | 海鸥住工 | 3.73 | -14.96 | +0.16 | +4.48% | 568882 | 21429.6 | 8.82% | | 873001 | 纬达光电 | 24.54 | 141.28 | +1.04 | +4.43% | 34064 | 8303.664 | 3.84% | | 002016 | 世荣兆业 | 5.62 | 180.23 | +0.23 | +4.27% | 118493 | 6598.96 | 1.46% | | 300173 | 福能东方 | 6.26 | 83.86 | +0.25 | +4.16% | 684144.9 | 42700.81 | 9.31% | | 002492 | 恒基达鑫 | 7.27 | 41.71 | +0.28 | +4.01% | 147076 | 10749.3 | 3.70% | | 300030 | 阳普医疗 | 8.09 | -25.69 | +0.31 | +3.98% | 110343 | 8872.02 | 4.05% | | 300949 | 奥雅股份 | 40.33 | -10.44 | +1.51 | +3.89% | 10250 | 4107.54 | 2.99% | | 603051 | 鹿山新材 | 26.59 | 1953.36 | +0.98 | +3.83% | 386480 | 104486.9 | 26.48% | | 836957 | 汉维科技 | 15.61 | 324.31 | +0.56 | +3.72% | 9777 | 1508.594 | 2.29% | | 688638 | 誉辰智能 | 39.88 | -16.23 | +1.42 | +3.69% | 11535.32 | 4623.234 | 4.36% | | 837023 | 芭薇股份 | 20.91 | 49.01 | +0.74 | +3.67% | 68401 | 14050.7 | 10.75% | | 002949 | 华阳国际 | 13.28 | 25.76 | +0.46 | +3.59% | 39114 | 5135.83 | 2.58% | | 688359 | 三孚新科 | 72.06 | -242.74 | +2.46 | +3.53% | 28796.26 | 21011.99 | 2.95% | | 002187 | 广百股份 | 6.79 | 389.23 | +0.23 | +3.51% | 196759 | 13302.42 | 3.80% | | 600325 | 华发股份 | 5.38 | -104.75 | +0.18 | +3.46% | 596955 | 31743.12 | 2.17% | | 688573 | 信宇人 | 29.90 | -31.32 | +0.98 | +3.39% | 76501.76 | 23374.37 | 14.38% | | 000973 | 佛塑科技 | 7.38 | 58.40 | +0.24 | +3.36% | 784380.9 | 58198.55 | 8.11% | | 300149 | 睿智医药 | 13.03 | -46.95 | +0.41 | +3.25% | 483369 | 64490.96 | 10.19% | | 832110 | 雷特科技 | 41.00 | 34.04 | +1.29 | +3.25% | 4702 | 1911.831 | 2.90% | | 002769 | 普路通 | 9.27 | -11958.08 | +0.29 | +3.23% | 246978 | 22768.17 | 6.62% | | 300207 | 欣旺达 | 25.70 | 31.62 | +0.80 | +3.21% | 1477971 | 388373.4 | 8.63% | | 002846 | 英联股份 | 19.69 | -424.33 | +0.61 | +3.20% | 549470 | 107878.8 | 21.38% | | 300130 | 新国都 | 28.45 | 264.79 | +0.85 | +3.08% | 159865 | 45407.26 | 3.68% | | 300484 | 蓝海华腾 | 24.53 | 95.94 | +0.73 | +3.07% | 310396 | 76025.55 | 18.66% | | 300457 | 赢合科技 | 28.25 | 42.05 | +0.81 | +2.95% | 517743 | 145888.8 | 8.12% | | 603336 | 宏辉果蔬 | 9.19 | 413.44 | +0.26 | +2.91% | 148248 | 13562.46 | 2.60% | | 300621 | 维业股份 | 9.02 | 213.41 | +0.25 | +2.85% | 42794 | 3851.25 | 2.11% | | 300464 | 星徽股份 | 5.57 | -5.32 | +0.15 | +2.77% | 98880 | 5517.77 | 2.78% | | 688210 | 统联精密 | 42.75 | 179.95 | +1.15 | +2.76% | 83943 | 37171.51 | 5.24% | | 002975 | 博杰股份 | 65.65 | 432.28 | +1.76 | +2.75% | 232064 | 149308.7 | 21.92% | | 831175 | 派诺科技 | 17.81 | 65.27 | +0.47 | +2.71% | 48605 | 8569.755 | 7.49% | | 002181 | 粤传媒 | 7.60 | 48.37 | +0.20 | +2.70% | 790635.1 | 59413.14 | 6.97% | | 300543 | 朗科智能 | 11.85 | 80.64 | +0.31 | +2.69% | 288722 | 34861.29 | 11.54% | | 833075 | 柏星龙 | 34.53 | 63.75 | +0.88 | +2.62% | 23297 | 7926.426 | 6.68% | | 002853 | 皮阿诺 | 11.94 | -5.57 | +0.30 | +2.58% | 23390 | 2784.38 | 1.82% | | 301381 | 赛维时代 | 21.77 | 59.47 | +0.54 | +2.54% | 76982 | 17013.26 | 3.94% | | 002842 | 翔鹭钨业 | 11.80 | -63.53 | +0.29 | +2.52% | 384785 | 46930.7 | 14.33% | | 300094 | 国联水产 | 3.69 | -3.20 | +0.09 | +2.50% | 389017 | 14357.71 | 3.52% | | 301588 | 美新科技 | 21.10 | 52.97 | +0.51 | +2.48% | 19764 | 4110.21 | 2.69% | | 002105 | 信隆健康 | 7.13 | -63.68 | +0.17 | +2.44% | 88977 | 6348.4 | 2.44% | | 002163 | 海南发展 | 9.26 | -14.25 | +0.22 | +2.43% | 139453 | 12893.97 | 1.74% | | 002999 | 天禾股份 | 6.80 | 80.03 | +0.16 | +2.41% | 71177 | 4823.1 | 2.07% | | 301305 | 朗坤科技 | 20.61 | 20.51 | +0.48 | +2.38% | 56013 | 11632.94 | 4.53% | | 300749 | 顶固集创 | 8.74 | -11.18 | +0.20 | +2.34% | 34049 | 2975.09 | 2.16% | | 870866 | 绿亨科技 | 10.11 | 39.03 | +0.23 | +2.33% | 19992 | 2007.901 | 2.14% | | 300622 | 博士眼镜 | 34.48 | 73.23 | +0.78 | +2.31% | 93682 | 32330.31 | 6.01% | | 600684 | 珠江股份 | 5.33 | 110.17 | +0.12 | +2.30% | 284440 | 15080.86 | 3.33% | | 002905 | 金逸影视 | 10.76 | 358.30 | +0.24 | +2.28% | 446793 | 50398.6 | 12.79% | | 002227 | 奥特迅 | 13.05 | -50.23 | +0.29 | +2.27% | 32318 | 4222.33 | 1.31% | | 002420 | 毅昌科技 | 6.84 | 47.92 | +0.15 | +2.24% | 140173 | 9548.5 | 3.51% | | 688248 | 南网科技 | 40.19 | 63.91 | +0.88 | +2.24% | 79995.82 | 32646.69 | 3.50% | | 872374 | 云里物里 | 30.97 | 183.75 | +0.67 | +2.21% | 9392 | 2914.823 | 2.75% | | 000049 | 德赛电池 | 24.52 | 23.41 | +0.53 | +2.21% | 171598 | 42341.2 | 4.46% | | 300675 | 建科院 | 14.84 | -99.35 | +0.32 | +2.20% | 23327 | 3448.91 | 1.59% | | 600143 | 金发科技 | 16.44 | 42.08 | +0.35 | +2.18% | 1980419 | 327460.5 | 7.63% | | 300989 | 蕾奥规划 | 17.57 | -94.06 | +0.37 | +2.15% | 42851 | 7533.58 | 2.85% | | 000533 | 顺钠股份 | 7.13 | 47.57 | +0.15 | +2.15% | 185058 | 13232.38 | 2.70% | | 002830 | 名雕股份 | 16.78 | 56.45 | +0.35 | +2.13% | 22311 | 3747.43 | 3.34% | | 002836 | 新宏泽 | 9.31 | 32.64 | +0.19 | +2.08% | 36646 | 3411.35 | 1.59% | | 002660 | 茂硕电源 | 9.95 | 298.11 | +0.20 | +2.05% | 88042 | 8770.78 | 2.57% | | 301059 | 金三江 | 11.51 | 43.80 | +0.23 | +2.04% | 19889 | 2284.43 | 0.86% | | 002475 | 立讯精密 | 44.10 | 21.88 | +0.88 | +2.04% | 1299896 | 581672 | 1.80% | | 301111 | 粤万年青 | 16.55 | -145.77 | +0.33 | +2.03% | 16070 | 2654.96 | 1.00% | | 300995 | 奇德新材 | 59.69 | 376.48 | +1.19 | +2.03% | 30242 | 18111.01 | 5.05% | | 601515 | 东峰集团 | 4.55 | -20.27 | +0.09 | +2.02% | 210260 | 9482.511 | 1.12% | | 603808 | 歌力思 | 8.09 | -10.55 | +0.16 | +2.02% | 35774 | 2884.06 | 0.97% | | 603043 | 广州酒家 | 17.28 | 20.71 | +0.34 | +2.01% | 52186 | 8954.351 | 0.92% | | 002732 | 燕塘乳业 | 16.99 | 32.82 | +0.33 | +1.98% | 21495 | 3641.06 | 1.37% | | 300546 | 雄帝科技 | 27.15 | 152.14 | +0.52 | +1.95% | 52254 | 14111.86 | 3.90% | | 002862 | 实丰文化 | 19.17 | 286.83 | +0.36 | +1.91% | 42875 | 8249.76 | 3.40% | | 003003 | 天元股份 | 12.27 | 35.09 | +0.23 | +1.91% | 34627 | 4243.91 | 2.94% | | 003018 | 金富科技 | 11.78 | 24.01 | +0.22 | +1.90% | 13133 | 1550.55 | 1.34% | | 300843 | 胜蓝股份 | 55.23 | 67.63 | +1.03 | +1.90% | 143068 | 82393.79 | 9.11% | | 002806 | 华锋股份 | 12.35 | 34.64 | +0.23 | +1.90% | 55533 | 6863.46 | 3.19% | | 300977 | 深圳瑞捷 | 18.82 | -166.16 | +0.35 | +1.89% | 9931 | 1867.17 | 1.05% | | 300833 | 浩洋股份 | 39.50 | 28.31 | +0.73 | +1.88% | 17002 | 6649.5 | 2.09% | | 603630 | 拉芳家化 | 28.88 | 616.59 | +0.53 | +1.87% | 139806 | 39917.46 | 6.21% | | 002856 | 美芝股份 | 10.39 | -5.22 | +0.19 | +1.86% | 46350 | 4836 | 3.74% | | 002909 | 集泰股份 | 6.59 | 485.69 | +0.12 | +1.85% | 119927 | 7883.03 | 3.15% | | 603335 | 迪生力 | 5.02 | -12.27 | +0.09 | +1.83% | 91124 | 4560.42 | 2.13% | | 300616 | 尚品宅配 | 12.87 | -15.20 | +0.23 | +1.82% | 31949 | 4101.01 | 2.06% | | 000523 | 红棉股份 | 3.36 | 12.14 | +0.06 | +1.82% | 226845 | 7585.209 | 1.71% | | 300968 | 格林精密 | 15.15 | 218.58 | +0.27 | +1.81% | 116375 | 18146.99 | 2.82% | | 301263 | 泰恩康 | 35.80 | 255.77 | +0.63 | +1.79% | 37844 | 13400.7 | 1.25% | | 002419 | 天虹股份 | 5.69 | 86.79 | +0.10 | +1.79% | 143869 | 8164.96 | 1.23% | | 600525 | ST长园 | 3.42 | -3.52 | +0.06 | +1.79% | 175901 | 6025.62 | 1.33% | | 301512 | 智信精密 | 44.65 | 63.58 | +0.78 | +1.78% | 11299 | 5061.31 | 4.55% | | 002989 | 中天精装 | 36.02 | -17.78 | +0.62 | +1.75% | 45597 | 16369.74 | 2.44% | | 300693 | 盛弘股份 | 37.42 | 28.86 | +0.64 | +1.74% | 168972 | 64106.15 | 6.28% | | 001209 | 洪兴股份 | 18.72 | 84.91 | +0.32 | +1.74% | 29271 | 5480.02 | 3.05% | | 300778 | 新城市 | 13.50 | -42.95 | +0.23 | +1.73% | 56069 | 7579.44 | 2.75% | | 831167 | 鑫汇科 | 29.98 | 96.45 | +0.51 | +1.73% | 8274 | 2477.238 | 2.85% | | 003012 | 东鹏控股 | 7.09 | 24.37 | +0.12 | +1.72% | 94576 | 6685.31 | 0.83% | | 688669 | 聚石化学 | 22.52 | -11.63 | +0.38 | +1.72% | 12400.6 | 2790.028 | 1.02% | | 300599 | 雄塑科技 | 7.74 | -33.56 | +0.13 | +1.71% | 36746 | 2853.39 | 1.73% | | 300417 | 南华仪器 | 12.55 | -223.75 | +0.21 | +1.70% | 26407 | 3327.42 | 3.02% | | 002518 | 科士达 | 34.67 | 46.90 | +0.58 | +1.70% | 206738 | 72100.29 | 3.66% | | 603983 | 丸美生物 | 40.66 | 46.47 | +0.68 | +1.70% | 25707 | 10426.5 | 0.64% | | 300264 | 佳创视讯 | 6.07 | -65.78 | +0.10 | +1.68% | 147457 | 9008.86 | 3.98% | | 688772 | 珠海冠宇 | 22.08 | 56.12 | +0.36 | +1.66% | 560995.4 | 130831.2 | 4.96% | | 002811 | 郑中设计 | 11.69 | 28.79 | +0.19 | +1.65% | 64031 | 7487.06 | 2.26% | | 000006 | 深振业A | 7.39 | -7.71 | +0.12 | +1.65% | 388245 | 29003.82 | 2.88% | | 300350 | 华鹏飞 | 6.17 | -815.33 | +0.10 | +1.65% | 112452 | 6919.649 | 2.38% | | 002832 | 比音勒芬 | 16.68 | 13.30 | +0.27 | +1.65% | 73028 | 12149.71 | 1.88% | | 000019 | 深粮控股 | 6.81 | 21.08 | +0.11 | +1.64% | 66257 | 4480.68 | 1.59% | | 300625 | 三雄极光 | 11.84 | -188.66 | +0.19 | +1.63% | 16526 | 1956.35 | 1.02% | | 603268 | *ST松发 | 49.79 | 84.12 | +0.79 | +1.61% | 9179 | 4578.01 | 0.74% | | 301658 | 首航新能 | 36.47 | 68.51 | +0.57 | +1.59% | 101573 | 37056.72 | 26.23% | | 688148 | 芳源股份 | 5.82 | -5.83 | +0.09 | +1.57% | 145803.2 | 8663.684 | 2.86% | | 002813 | 路畅科技 | 23.99 | -37.39 | +0.37 | +1.57% | 14154 | 3396.85 | 1.18% | | 002678 | 珠江钢琴 | 4.57 | -20.69 | +0.07 | +1.56% | 61146 | 2790.06 | 0.45% | | 002763 | 汇洁股份 | 7.25 | 46.07 | +0.11 | +1.54% | 63503 | 4575.08 | 2.09% | | 002875 | 安奈儿 | 16.49 | -31.01 | +0.25 | +1.54% | 52901 | 8807.54 | 2.90% | | 300962 | 中金辐照 | 17.18 | 41.23 | +0.26 | +1.54% | 16533 | 2837.19 | 0.63% | | 688171 | 纬德信息 | 48.62 | 341.39 | +0.73 | +1.52% | 11104.33 | 5420.856 | 1.33% | | 300112 | 万讯自控 | 8.69 | -29.35 | +0.13 | +1.52% | 47643 | 4148.53 | 2.00% | | 000007 | 全新好 | 7.42 | 45.33 | +0.11 | +1.50% | 53510 | 3974.14 | 1.54% | | 603193 | 润本股份 | 29.12 | 38.29 | +0.43 | +1.50% | 22615 | 6575.46 | 2.19% | | 002495 | 佳隆股份 | 2.71 | 97.73 | +0.04 | +1.50% | 241959 | 6542.32 | 3.45% | | 003039 | 顺控发展 | 13.57 | 31.08 | +0.20 | +1.50% | 19041 | 2576.41 | 0.31% | | 002183 | 怡亚通 | 4.77 | 127.35 | +0.07 | +1.49% | 862302 | 41439.34 | 3.32% | | 000016 | 深康佳A | 5.49 | -5.10 | +0.08 | +1.48% | 410968 | 22631.36 | 2.57% | | 002616 | 长青集团 | 6.34 | 18.46 | +0.09 | +1.44% | 99429 | 6299.48 | 2.11% | | 300647 | 超频三 | 7.06 | -8.30 | +0.10 | +1.44% | 122069 | 8723.77 | 2.78% | | 688622 | 禾信仪器 | 93.06 | -158.43 | +1.31 | +1.43% | 6025.83 | 5627.624 | 0.86% | | 002446 | 盛路通信 | 8.53 | -10.53 | +0.12 | +1.43% | 428998 | 36399.43 | 5.06% | | 002314 | 南山控股 | 2.86 | -4.95 | +0.04 | +1.42% | 484114 | 13889.28 | 3.62% | | 603233 | 大参林 | 17.17 | 18.53 | +0.24 | +1.42% | 55974 | 9578.02 | 0.49% | | 300242 | 佳云科技 | 4.31 | -26.37 | +0.06 | +1.41% | 130475 | 5636.12 | 2.06% | | 002775 | 文科股份 | 4.31 | -22.63 | +0.06 | +1.41% | 126238 | 5429.65 | 2.85% | | 002192 | 融捷股份 | 35.26 | 67.98 | +0.49 | +1.41% | 67404 | 23845.15 | 2.60% | | 000058 | 深赛格 | 8.75 | 317.07 | +0.12 | +1.39% | 63063 | 5521.78 | 0.64% | | 002955 | 鸿合科技 | 27.33 | 55.19 | +0.37 | +1.37% | 55907 | 15242.5 | 2.85% | | 002045 | 国光电器 | 16.41 | 43.44 | +0.22 | +1.36% | 206374 | 33971.57 | 3.67% | | 301042 | 安联锐视 | 41.25 | 75.64 | +0.55 | +1.35% | 17174 | 7123.72 | 2.60% | | 001202 | 炬申股份 | 14.47 | 29.12 | +0.19 | +1.33% | 22342 | 3239.42 | 1.91% | | 603797 | 联泰环保 | 4.59 | 17.32 | +0.06 | +1.32% | 42313 | 1935.75 | 0.72% | | 300713 | 英可瑞 | 17.61 | -32.35 | +0.23 | +1.32% | 29442 | 5240.27 | 3.30% | | 832876 | 慧为智能 | 32.24 | -8624.45 | +0.42 | +1.32% | 10357 | 3343.173 | 2.68% | | 688499 | 利元亨 | 57.77 | -11.63 | +0.75 | +1.32% | 106725.8 | 62959.28 | 6.33% | | 002724 | 海洋王 | 7.80 | -60.43 | +0.10 | +1.30% | 73043 | 5725.71 | 1.28% | | 688345 | 博力威 | 31.23 | -83.09 | +0.40 | +1.30% | 19477.71 | 6197.534 | 1.95% | | 002972 | 科安达 | 12.57 | 36.99 | +0.16 | +1.29% | 28893 | 3649.12 | 2.15% | | 002285 | 世联行 | 2.37 | -20.97 | +0.03 | +1.28% | 299070 | 7115.77 | 1.51% | | 000037 | 深南电A | 8.73 | 138.40 | +0.11 | +1.28% | 37921 | 3306.04 | 1.12% | | 601615 | 明阳智能 | 11.99 | 92.20 | +0.15 | +1.27% | 342016 | 41418.02 | 1.51% | | 300514 | 友讯达 | 13.64 | 16.54 | +0.17 | +1.26% | 25975 | 3558.2 | 1.62% | | 603038 | 华立股份 | 15.28 | 179.84 | +0.19 | +1.26% | 52933 | 8101.28 | 1.97% | | 002054 | 德美化工 | 6.49 | 46.05 | +0.08 | +1.25% | 39743 | 2582.64 | 1.03% | | 301558 | 三态股份 | 8.97 | -912.43 | +0.11 | +1.24% | 61156 | 5487.57 | 2.79% | | 603898 | 好莱客 | 10.73 | 55.42 | +0.13 | +1.23% | 14054 | 1506.89 | 0.45% | | 000782 | 恒申新材 | 5.83 | -41.45 | +0.07 | +1.22% | 115419 | 6678.12 | 2.19% | | 000573 | 粤宏远A | 4.18 | 44.29 | +0.05 | +1.21% | 141260 | 5900.84 | 2.23% | | 603978 | 深圳新星 | 15.91 | -13.11 | +0.19 | +1.21% | 40890 | 6587.32 | 1.94% | | 002137 | 实益达 | 8.40 | -150.11 | +0.10 | +1.20% | 118846 | 10047.51 | 3.00% | | 002441 | 众业达 | 9.37 | 30.19 | +0.11 | +1.19% | 66144 | 6240.89 | 1.66% | | 002666 | 德联集团 | 5.18 | 52.54 | +0.06 | +1.17% | 103212 | 5344.39 | 2.06% | | 002774 | 快意电梯 | 10.46 | 33.01 | +0.12 | +1.16% | 30654 | 3223.17 | 1.09% | | 300720 | 海川智能 | 24.64 | 109.62 | +0.28 | +1.15% | 19313 | 4747.04 | 1.11% | | 301131 | 聚赛龙 | 48.43 | 50.80 | +0.55 | +1.15% | 11071 | 5393.48 | 3.59% | | 300868 | 杰美特 | 30.85 | -183.95 | +0.35 | +1.15% | 13806 | 4294.74 | 1.72% | | 688726 | 拉普拉斯 | 48.60 | 25.42 | +0.55 | +1.14% | 33012.29 | 16440.91 | 9.09% | | 000529 | 广弘控股 | 6.22 | 29.15 | +0.07 | +1.14% | 64475 | 4005.84 | 1.13% | | 301314 | 科瑞思 | 41.79 | 183.14 | +0.47 | +1.14% | 6239 | 2619.91 | 3.84% | | 000659 | 珠海中富 | 2.70 | -23.19 | +0.03 | +1.12% | 137371 | 3713.26 | 1.07% | | 300521 | 爱司凯 | 24.30 | -317.54 | +0.27 | +1.12% | 35871 | 8873.29 | 2.40% | | 002482 | 广田集团 | 1.85 | -45.50 | +0.02 | +1.09% | 519519 | 9630.17 | 1.39% | | 002791 | 坚朗五金 | 21.56 | 139.57 | +0.23 | +1.08% | 23600 | 5076.07 | 1.23% | | 300562 | 乐心医疗 | 15.09 | 47.86 | +0.16 | +1.07% | 48773 | 7373.88 | 3.01% | | 300876 | 蒙泰高新 | 30.38 | -36.02 | +0.32 | +1.06% | 7985 | 2424.68 | 1.17% | | 000017 | 深中华A | 6.71 | 155.71 | +0.07 | +1.05% | 175899 | 11788.28 | 5.81% | | 300639 | 凯普生物 | 5.78 | -5.60 | +0.06 | +1.05% | 54218 | 3145.62 | 0.85% | | 300335 | 迪森股份 | 5.80 | 44.15 | +0.06 | +1.05% | 80433 | 4670.5 | 2.09% | | 002728 | 特一药业 | 8.87 | 81.47 | +0.09 | +1.03% | 59137 | 5238.02 | 1.57% | | 300568 | 星源材质 | 12.85 | 77.64 | +0.13 | +1.02% | 772792.9 | 100710.2 | 6.37% | | 300737 | 科顺股份 | 4.98 | -1940.77 | +0.05 | +1.01% | 66209 | 3297.47 | 0.75% | | 003028 | 振邦智能 | 31.32 | 27.33 | +0.31 | +1.00% | 12358 | 3909.1 | 1.75% | | 301488 | 豪恩汽电 | 131.14 | 118.20 | +1.29 | +0.99% | 69581 | 91115.3 | 29.72% | | 002959 | 小熊电器 | 52.95 | 25.06 | +0.52 | +0.99% | 12130 | 6388.86 | 0.80% | | 301516 | 中远通 | 17.39 | -53.87 | +0.17 | +0.99% | 26839 | 4704.18 | 3.82% | | 301468 | 博盈特焊 | 24.91 | 78.35 | +0.24 | +0.97% | 7747 | 1939.06 | 1.01% | | 002551 | 尚荣医疗 | 4.16 | 7075.87 | +0.04 | +0.97% | 131331 | 5488.43 | 2.15% | | 000031 | 大悦城 | 3.13 | -5.36 | +0.03 | +0.97% | 137835 | 4328.56 | 0.32% | | 002198 | 嘉应制药 | 6.33 | 91.72 | +0.06 | +0.96% | 42177 | 2676.17 | 0.83% | | 000531 | 穗恒运A | 6.36 | 22.72 | +0.06 | +0.95% | 50974 | 3243.81 | 0.56% | | 300556 | 丝路视觉 | 20.18 | -7.32 | +0.19 | +0.95% | 32664 | 6628.84 | 3.05% | | 688671 | 碧兴物联 | 21.35 | -29.69 | +0.20 | +0.95% | 9472.97 | 2033.021 | 2.02% | | 002215 | 诺普信 | 11.80 | 17.43 | +0.11 | +0.94% | 122482 | 14458.47 | 1.56% | | 301223 | 中荣股份 | 17.49 | 22.31 | +0.16 | +0.92% | 8237 | 1444.65 | 0.74% | | 600892 | *ST大晟 | 3.31 | -22.62 | +0.03 | +0.91% | 72473 | 2372.17 | 1.30% | | 301135 | 瑞德智能 | 28.78 | 73.44 | +0.26 | +0.91% | 15211 | 4402.9 | 2.74% | | 000011 | 深物业A | 8.91 | -4.79 | +0.08 | +0.91% | 37774 | 3369.9 | 0.72% | | 603535 | 嘉诚国际 | 11.27 | 28.09 | +0.10 | +0.90% | 32410 | 3659.98 | 0.63% | | 300917 | 特发服务 | 45.18 | 61.98 | +0.40 | +0.89% | 29051 | 13178.56 | 1.72% | | 301595 | 太力科技 | 40.76 | 57.83 | +0.36 | +0.89% | 8053 | 3268.64 | 3.49% | | 300193 | 佳士科技 | 9.18 | 19.12 | +0.08 | +0.88% | 45092 | 4142.35 | 1.07% | | 300679 | 电连技术 | 47.24 | 36.00 | +0.41 | +0.88% | 95623 | 46254.84 | 2.66% | | 001283 | 豪鹏科技 | 72.93 | 44.80 | +0.63 | +0.87% | 61235 | 46010.34 | 8.07% | | 301332 | 德尔玛 | 10.43 | 33.64 | +0.09 | +0.87% | 24978 | 2614.51 | 0.94% | | 300572 | 安车检测 | 24.42 | -26.35 | +0.21 | +0.87% | 48408 | 11907.87 | 2.64% | | 003035 | 南网能源 | 4.68 | -362.03 | +0.04 | +0.86% | 106229 | 4965.06 | 0.28% | | 300359 | 全通教育 | 5.85 | -29.87 | +0.05 | +0.86% | 77821 | 4563.82 | 1.23% | | 002416 | 爱施德 | 11.76 | 35.76 | +0.10 | +0.86% | 120742 | 14236.85 | 0.99% | | 000012 | 南玻A | 4.71 | -36.91 | +0.04 | +0.86% | 72703 | 3418.85 | 0.37% | | 300146 | 汤臣倍健 | 11.93 | 40.50 | +0.10 | +0.85% | 142127 | 16966.6 | 1.27% | | 300381 | 溢多利 | 7.16 | 1063.75 | +0.06 | +0.85% | 49744 | 3581.15 | 1.02% | | 300162 | 雷曼光电 | 7.19 | -31.88 | +0.06 | +0.84% | 95352 | 6921.28 | 2.79% | | 300822 | 贝仕达克 | 18.37 | 164.76 | +0.15 | +0.82% | 25671 | 4758.81 | 0.89% | | 002587 | 奥拓电子 | 6.17 | -123.42 | +0.05 | +0.82% | 103877 | 6431.12 | 1.98% | | 002218 | 拓日新能 | 3.72 | -73.28 | +0.03 | +0.81% | 479405 | 18034.22 | 3.44% | | 002291 | 遥望科技 | 6.22 | -5.62 | +0.05 | +0.81% | 206805 | 12885.2 | 2.38% | | 301577 | 美信科技 | 58.52 | 82.49 | +0.47 | +0.81% | 7021 | 4147.98 | 3.73% | | 000014 | 沙河股份 | 13.76 | -58.82 | +0.11 | +0.81% | 44312 | 6125.39 | 1.83% | | 300246 | 宝莱特 | 8.77 | -34.32 | +0.07 | +0.80% | 36962 | 3260.2 | 1.75% | | 300824 | 北鼎股份 | 12.56 | 43.88 | +0.10 | +0.80% | 21881 | 2747.31 | 0.69% | | 002348 | 高乐股份 | 3.80 | -72.81 | +0.03 | +0.80% | 186908 | 7135.32 | 2.07% | | 002766 | 索菱股份 | 5.07 | 100.34 | +0.04 | +0.80% | 91880 | 4667.79 | 1.08% | | 002986 | 宇新股份 | 11.49 | 34.82 | +0.09 | +0.79% | 20335 | 2348.51 | 0.67% | | 300269 | 联建光电 | 5.11 | 194.37 | +0.04 | +0.79% | 124744 | 6417.33 | 2.37% | | 300932 | 三友联众 | 11.52 | 56.21 | +0.09 | +0.79% | 18165 | 2103.16 | 0.80% | | 000078 | 海王生物 | 2.56 | -5.58 | +0.02 | +0.79% | 163784 | 4208.04 | 0.62% | | 688395 | 正弦电气 | 24.49 | 58.44 | +0.19 | +0.78% | 7061.06 | 1736.44 | 0.82% | | 603390 | 通达电气 | 13.02 | 106.23 | +0.10 | +0.77% | 37169 | 4848.48 | 1.06% | | 688683 | 莱尔科技 | 33.13 | 129.41 | +0.25 | +0.76% | 14935.81 | 4899.805 | 0.96% | | 688393 | 安必平 | 27.87 | -344.49 | +0.21 | +0.76% | 10067.25 | 2839.06 | 1.08% | | 301618 | 长联科技 | 59.42 | 107.59 | +0.44 | +0.75% | 3922 | 2330.49 | 1.74% | | 002988 | 豪美新材 | 43.28 | 62.12 | +0.32 | +0.74% | 22594 | 9784.48 | 0.89% | | 300498 | 温氏股份 | 17.62 | 10.32 | +0.13 | +0.74% | 372853 | 65486.74 | 0.63% | | 688318 | 财富趋势 | 153.37 | 126.48 | +1.13 | +0.74% | 48628.16 | 74215.09 | 1.90% | | 603833 | 欧派家居 | 55.00 | 12.75 | +0.40 | +0.73% | 19021 | 10438.84 | 0.31% | | 002575 | 群兴玩具 | 8.26 | -176.45 | +0.06 | +0.73% | 103933 | 8634.89 | 1.76% | | 300979 | 华利集团 | 52.39 | 16.83 | +0.38 | +0.73% | 15038 | 7855.74 | 0.13% | | 002823 | 凯中精密 | 16.60 | 26.47 | +0.12 | +0.73% | 55149 | 9227.64 | 2.52% | | 301395 | 仁信新材 | 11.17 | 50.04 | +0.08 | +0.72% | 18348 | 2056.33 | 1.43% | | 000637 | 茂化实华 | 4.19 | -30.28 | +0.03 | +0.72% | 124883 | 5251.55 | 3.43% | | 003037 | 三和管桩 | 8.39 | 55.96 | +0.06 | +0.72% | 54437 | 4566.87 | 0.91% | | 301373 | 凌玮科技 | 33.58 | 26.22 | +0.24 | +0.72% | 5957 | 2010.37 | 1.55% | | 001378 | 德冠新材 | 22.39 | 38.08 | +0.16 | +0.72% | 5604 | 1255.77 | 0.85% | | 600185 | 珠免集团 | 5.68 | -8.67 | +0.04 | +0.71% | 120530 | 6837.871 | 0.64% | | 002548 | 金新农 | 4.32 | 71.81 | +0.03 | +0.70% | 96657 | 4179.94 | 1.20% | | 300235 | 方直科技 | 11.53 | 274.76 | +0.08 | +0.70% | 27616 | 3198.79 | 1.36% | | 300973 | 立高食品 | 47.70 | 26.62 | +0.33 | +0.70% | 25335 | 12089.66 | 2.17% | | 002017 | 东信和平 | 26.06 | 79.20 | +0.18 | +0.70% | 227562 | 59579.74 | 3.92% | | 000532 | 华金资本 | 14.80 | 31.33 | +0.10 | +0.68% | 51609 | 7672.53 | 1.50% | | 002809 | 红墙股份 | 11.88 | 89.37 | +0.08 | +0.68% | 33138 | 3913.82 | 2.38% | | 002197 | ST证通 | 9.01 | -14.74 | +0.06 | +0.67% | 88375 | 8012.02 | 1.65% | | 301632 | 广东建科 | 31.75 | 123.02 | +0.21 | +0.67% | 48360 | 15387.89 | 7.02% | | 301313 | 凡拓数创 | 25.75 | -16.22 | +0.17 | +0.66% | 17206 | 4462.19 | 2.58% | | 002908 | 德生科技 | 10.73 | 302.86 | +0.07 | +0.66% | 58099 | 6256.12 | 1.81% | | 000690 | 宝新能源 | 4.65 | 11.27 | +0.03 | +0.65% | 229275 | 10692.81 | 1.05% | | 688793 | 倍轻松 | 31.35 | -51.82 | +0.20 | +0.64% | 6447.57 | 2026.096 | 0.75% | | 002400 | 省广集团 | 7.86 | 133.38 | +0.05 | +0.64% | 377187 | 29730.1 | 2.19% | | 300155 | 安居宝 | 4.75 | -46.26 | +0.03 | +0.64% | 63681 | 3040.8 | 1.93% | | 002911 | 佛燃能源 | 11.12 | 16.51 | +0.07 | +0.63% | 36387 | 4035.23 | 0.29% | | 300771 | 智莱科技 | 12.71 | 58.41 | +0.08 | +0.63% | 24105 | 3071.32 | 1.33% | | 001201 | 东瑞股份 | 15.89 | 85.85 | +0.10 | +0.63% | 24157 | 3843.37 | 1.19% | | 000061 | 农产品 | 7.98 | 37.57 | +0.05 | +0.63% | 285081 | 22865.37 | 1.68% | | 601033 | 永兴股份 | 16.17 | 16.92 | +0.10 | +0.62% | 49587 | 8061.609 | 2.07% | | 832491 | 奥迪威 | 32.50 | 50.24 | +0.20 | +0.62% | 42005 | 13648.76 | 3.63% | | 300115 | 长盈精密 | 24.58 | 51.90 | +0.15 | +0.61% | 748431.1 | 188606.8 | 5.52% | | 600428 | 中远海特 | 6.64 | 11.21 | +0.04 | +0.61% | 221467 | 14764.96 | 1.03% | | 688323 | 瑞华泰 | 15.09 | -49.50 | +0.09 | +0.60% | 21286.58 | 3245.647 | 1.18% | | 603813 | *ST原尚 | 18.72 | -31.31 | +0.11 | +0.59% | 3057 | 571.31 | 0.34% | | 002855 | 捷荣技术 | 18.79 | -12.56 | +0.11 | +0.59% | 19134 | 3620.44 | 0.78% | | 002301 | 齐心集团 | 6.84 | 88.80 | +0.04 | +0.59% | 68545 | 4700.46 | 0.95% | | 300686 | 智动力 | 12.03 | -23.04 | +0.07 | +0.59% | 69799 | 8465.11 | 3.60% | | 002880 | 卫光生物 | 27.86 | 25.14 | +0.16 | +0.58% | 6988 | 1944.57 | 0.31% | | 300176 | 鸿特科技 | 6.98 | 95.95 | +0.04 | +0.58% | 63002 | 4429.46 | 1.63% | | 301133 | 金钟股份 | 24.47 | 43.39 | +0.14 | +0.58% | 15404 | 3801.33 | 1.60% | | 002233 | 塔牌集团 | 8.93 | 14.25 | +0.05 | +0.56% | 72778 | 6466.88 | 0.61% | | 000048 | 京基智农 | 16.10 | 12.12 | +0.09 | +0.56% | 57481 | 9253.38 | 1.09% | | 000090 | 天健集团 | 3.59 | 16.16 | +0.02 | +0.56% | 108891 | 3910.51 | 0.58% | | 832469 | 富恒新材 | 15.66 | 262.76 | +0.08 | +0.51% | 23755 | 3730.057 | 2.30% | | 603725 | 天安新材 | 9.82 | 27.25 | +0.05 | +0.51% | 44986 | 4433.99 | 1.57% | | 002663 | 普邦股份 | 1.97 | -6.66 | +0.01 | +0.51% | 366107 | 7260.15 | 2.83% | | 600323 | 瀚蓝环境 | 25.80 | 12.06 | +0.13 | +0.51% | 40791 | 10501.31 | 0.50% | | 300804 | 广康生化 | 40.21 | 71.29 | +0.20 | +0.50% | 8135 | 3284.69 | 2.96% | | 603861 | 白云电器 | 10.24 | 27.03 | +0.05 | +0.49% | 121846 | 12612.85 | 2.31% | | 300834 | 星辉环材 | 22.77 | 60.35 | +0.11 | +0.49% | 6873 | 1569.05 | 0.36% | | 002303 | 美盈森 | 4.18 | 20.81 | +0.02 | +0.48% | 177556 | 7490.12 | 1.84% | | 300961 | 深水海纳 | 16.78 | -11.30 | +0.08 | +0.48% | 31830 | 5350.85 | 2.09% | | 002888 | 惠威科技 | 19.00 | 131.58 | +0.09 | +0.48% | 23343 | 4465.5 | 3.12% | | 002511 | 中顺洁柔 | 8.49 | 78.15 | +0.04 | +0.47% | 72592 | 6170.6 | 0.57% | | 688575 | 亚辉龙 | 14.96 | 55.14 | +0.07 | +0.47% | 23460.93 | 3515.796 | 0.41% | | 300310 | 宜通世纪 | 6.44 | -83.52 | +0.03 | +0.47% | 186321 | 12126.81 | 2.69% | | 300317 | 珈伟新能 | 4.34 | -14.52 | +0.02 | +0.46% | 592499 | 26062.7 | 7.15% | | 002835 | 同为股份 | 17.68 | 19.93 | +0.08 | +0.45% | 20003 | 3548.44 | 1.57% | | 000020 | 深华发A | 13.59 | 93.80 | +0.06 | +0.44% | 13211 | 1807.65 | 0.73% | | 002292 | 奥飞娱乐 | 9.13 | -44.51 | +0.04 | +0.44% | 254333 | 23283.07 | 2.50% | | 601330 | 绿色动力 | 6.95 | 14.69 | +0.03 | +0.43% | 37372 | 2596.07 | 0.38% | | 002683 | 广东宏大 | 33.08 | 25.43 | +0.14 | +0.43% | 56079 | 18608.89 | 0.85% | | 300769 | 德方纳米 | 38.06 | -8.79 | +0.16 | +0.42% | 174949 | 67839.89 | 6.95% | | 002762 | *ST金比 | 7.17 | 68.64 | +0.03 | +0.42% | 77072 | 5560.33 | 3.65% | | 300891 | 惠云钛业 | 9.68 | -408.17 | +0.04 | +0.41% | 46375 | 4537.17 | 1.40% | | 603848 | 好太太 | 27.14 | 57.15 | +0.11 | +0.41% | 28536 | 7718.82 | 0.71% | | 300888 | 稳健医疗 | 39.76 | 28.83 | +0.16 | +0.40% | 45347 | 18111.61 | 2.58% | | 002885 | 京泉华 | 15.02 | 95.83 | +0.06 | +0.40% | 49034 | 7422.49 | 2.12% | | 001382 | 新亚电缆 | 20.73 | 63.43 | +0.08 | +0.39% | 14037 | 2918.57 | 2.33% | | 002953 | 日丰股份 | 13.05 | 32.27 | +0.05 | +0.38% | 202358 | 26774.18 | 7.45% | | 000601 | 韶能股份 | 5.23 | 940.61 | +0.02 | +0.38% | 96785 | 5074.94 | 0.90% | | 301578 | 辰奕智能 | 36.73 | 63.32 | +0.14 | +0.38% | 11302 | 4209.66 | 4.88% | | 300903 | 科翔股份 | 10.61 | -14.32 | +0.04 | +0.38% | 140154 | 15107.33 | 4.27% | | 300404 | 博济医药 | 10.65 | 288.93 | +0.04 | +0.38% | 88765 | 9568.33 | 3.16% | | 002238 | 天威视讯 | 8.26 | -162.76 | +0.03 | +0.36% | 46300 | 3822.32 | 0.58% | | 002106 | 莱宝高科 | 11.03 | 22.54 | +0.04 | +0.36% | 130750 | 14602.99 | 1.86% | | 002917 | 金奥博 | 13.98 | 34.94 | +0.05 | +0.36% | 35078 | 4915.63 | 1.35% | | 000056 | 皇庭国际 | 2.80 | -4.89 | +0.01 | +0.36% | 433179 | 12022.85 | 4.79% | | 600499 | 科达制造 | 11.24 | 16.62 | +0.04 | +0.36% | 83037 | 9405.511 | 0.43% | | 300154 | 瑞凌股份 | 8.45 | 26.54 | +0.03 | +0.36% | 31928 | 2719.81 | 1.01% | | 000028 | 国药一致 | 25.44 | 25.06 | +0.09 | +0.36% | 20108 | 5109.92 | 0.42% | | 300615 | 欣天科技 | 14.22 | 170.35 | +0.05 | +0.35% | 28149 | 4034.16 | 2.25% | | 300805 | 电声股份 | 11.38 | 183.71 | +0.04 | +0.35% | 48043 | 5504.5 | 1.67% | | 000042 | 中洲控股 | 8.59 | -4.02 | +0.03 | +0.35% | 41566 | 3554.37 | 0.63% | | 000096 | 广聚能源 | 11.48 | 72.25 | +0.04 | +0.35% | 35848 | 4102.98 | 0.70% | | 301043 | 绿岛风 | 34.73 | 24.81 | +0.12 | +0.35% | 4702 | 1642.07 | 0.83% | | 301631 | 壹连科技 | 90.04 | 32.35 | +0.31 | +0.35% | 11967 | 10922.43 | 6.22% | | 001338 | 永顺泰 | 11.65 | 19.42 | +0.04 | +0.34% | 30123 | 3512.96 | 1.28% | | 002789 | *ST建艺 | 9.21 | -1.44 | +0.03 | +0.33% | 20059 | 1838.2 | 1.28% | | 600433 | 冠豪高新 | 3.08 | 131.33 | +0.01 | +0.33% | 113620 | 3505.74 | 0.65% | | 300460 | 惠伦晶体 | 9.98 | -10.86 | +0.03 | +0.30% | 55397 | 5555.35 | 1.97% | | 600098 | 广州发展 | 6.88 | 10.87 | +0.02 | +0.29% | 165669 | 11399.8 | 0.47% | | 002060 | 广东建工 | 3.60 | 12.74 | +0.01 | +0.28% | 77892 | 2809.36 | 0.50% | | 300978 | 东箭科技 | 10.89 | 31.88 | +0.03 | +0.28% | 39225 | 4282.97 | 2.05% | | 300916 | 朗特智能 | 41.71 | 46.88 | +0.11 | +0.26% | 18066 | 7658.04 | 1.93% | | 300052 | ST中青宝 | 11.41 | -57.04 | +0.03 | +0.26% | 41747 | 4767.9 | 1.59% | | 002797 | 第一创业 | 7.77 | 33.01 | +0.02 | +0.26% | 663874 | 51962.69 | 1.58% | | 002141 | 贤丰控股 | 3.89 | -51.34 | +0.01 | +0.26% | 166610 | 6506.11 | 1.64% | | 301662 | 宏工科技 | 123.21 | 49.83 | +0.31 | +0.25% | 25520 | 31775.96 | 16.18% | | 001914 | 招商积余 | 12.00 | 14.47 | +0.03 | +0.25% | 43936 | 5266.21 | 0.41% | | 300458 | 全志科技 | 48.66 | 192.29 | +0.12 | +0.25% | 442984 | 217982 | 6.56% | | 002741 | 光华科技 | 20.90 | -60.97 | +0.05 | +0.24% | 261056 | 55958.66 | 6.12% | | 002243 | 力合科创 | 8.55 | 36.62 | +0.02 | +0.23% | 63493 | 5447.84 | 0.53% | | 300063 | 天龙集团 | 8.83 | 64.65 | +0.02 | +0.23% | 162971 | 14458.33 | 2.60% | | 000088 | 盐田港 | 4.45 | 16.83 | +0.01 | +0.23% | 97533 | 4330.79 | 0.31% | | 000539 | 粤电力A | 4.55 | 254.74 | +0.01 | +0.22% | 98321 | 4478.45 | 0.38% | | 001221 | 悍高集团 | 51.23 | 34.17 | +0.11 | +0.22% | 18884 | 9738 | 5.41% | | 688389 | 普门科技 | 14.01 | 20.34 | +0.03 | +0.21% | 40236.92 | 5670.59 | 0.94% | | 002295 | 精艺股份 | 10.00 | 128.32 | +0.02 | +0.20% | 43049 | 4335.02 | 1.72% | | 300311 | ST任子行 | 5.02 | -284.45 | +0.01 | +0.20% | 65123 | 3274.55 | 1.21% | | 002577 | 雷柏科技 | 20.34 | 187.07 | +0.04 | +0.20% | 37393 | 7732.04 | 1.33% | | 002919 | 名臣健康 | 15.29 | 148.62 | +0.03 | +0.20% | 20335 | 3116.86 | 0.77% | | 002957 | 科瑞技术 | 17.59 | 42.76 | +0.03 | +0.17% | 73620 | 13125.6 | 1.80% | | 300812 | 易天股份 | 23.66 | -72.34 | +0.04 | +0.17% | 41790 | 10116.36 | 4.51% | | 002063 | 远光软件 | 6.15 | 37.57 | +0.01 | +0.16% | 240548 | 14867.71 | 1.37% | | 300050 | 世纪鼎利 | 6.23 | -66.00 | +0.01 | +0.16% | 188316 | 11834.79 | 3.46% | | 300448 | 浩云科技 | 6.29 | -74.83 | +0.01 | +0.16% | 90678 | 5758.4 | 1.95% | | 002101 | 广东鸿图 | 12.66 | 23.61 | +0.02 | +0.16% | 52594 | 6691.62 | 0.79% | | 603838 | *ST四通 | 6.36 | -66.55 | +0.01 | +0.16% | 7442 | 473.93 | 0.23% | | 688625 | 呈和科技 | 32.23 | 22.49 | +0.05 | +0.16% | 5816.59 | 1875.86 | 0.31% | | 000823 | 超声电子 | 12.94 | 27.16 | +0.02 | +0.15% | 206566 | 27243.3 | 3.85% | | 000541 | 佛山照明 | 6.57 | 27.35 | +0.01 | +0.15% | 94337 | 6228.84 | 0.77% | | 002351 | 漫步者 | 13.22 | 27.38 | +0.02 | +0.15% | 114446 | 15293.63 | 2.20% | | 002340 | 格林美 | 7.10 | 32.54 | +0.01 | +0.14% | 1678317 | 121049.6 | 3.30% | | 000712 | 锦龙股份 | 14.28 | 147.56 | +0.02 | +0.14% | 160483 | 22968.11 | 1.79% | | 002327 | 富安娜 | 7.26 | 14.14 | +0.01 | +0.14% | 32426 | 2352.39 | 0.66% | | 300281 | 金明精机 | 7.62 | 404.19 | +0.01 | +0.13% | 52372 | 4024.86 | 1.32% | | 301318 | 维海德 | 30.71 | 30.21 | +0.04 | +0.13% | 10309 | 3181.38 | 1.36% | | 600048 | 保利发展 | 7.74 | 317.23 | +0.01 | +0.13% | 731963.1 | 56565.45 | 0.61% | | 002705 | 新宝股份 | 15.50 | 10.91 | +0.02 | +0.13% | 40395 | 6251.62 | 0.50% | | 002177 | 御银股份 | 7.76 | 495.96 | +0.01 | +0.13% | 338867 | 26418.41 | 5.02% | | 002209 | 达意隆 | 15.60 | 23.51 | +0.02 | +0.13% | 37006 | 5818.78 | 2.37% | | 002876 | 三利谱 | 25.27 | 86.72 | +0.03 | +0.12% | 25074 | 6409.63 | 1.68% | | 002745 | 木林森 | 8.56 | 47.93 | +0.01 | +0.12% | 187559 | 16246.5 | 1.76% | | 002723 | 小崧股份 | 8.91 | -11.24 | +0.01 | +0.11% | 83907 | 7461.07 | 2.65% | | 300691 | 联合光电 | 18.25 | -495.08 | +0.02 | +0.11% | 39989 | 7368.58 | 1.81% | | 300960 | 通业科技 | 28.10 | 75.43 | +0.03 | +0.11% | 15045 | 4277.7 | 1.15% | | 000429 | 粤高速A | 11.61 | 13.76 | +0.01 | +0.09% | 56771 | 6554 | 0.44% | | 002543 | 万和电气 | 11.79 | 12.87 | +0.01 | +0.08% | 22207 | 2624.94 | 0.34% | | 301051 | 信濠光电 | 23.69 | -10.80 | +0.02 | +0.08% | 21360 | 5111.21 | 1.33% | | 301178 | 天亿马 | 52.94 | -111.42 | +0.04 | +0.08% | 11889 | 6294.26 | 2.40% | | 301503 | 智迪科技 | 40.15 | 25.96 | +0.03 | +0.07% | 7231 | 2930.09 | 3.62% | | 300635 | 中达安 | 14.00 | -37.64 | +0.01 | +0.07% | 29633 | 4142.35 | 2.46% | | 002889 | 东方嘉盛 | 15.37 | 40.89 | +0.01 | +0.07% | 19384 | 2983.1 | 0.77% | | 300348 | 长亮科技 | 15.38 | -5284.57 | +0.01 | +0.07% | 176301 | 27307.45 | 2.49% | | 300238 | 冠昊生物 | 16.26 | 155.80 | +0.01 | +0.06% | 26860 | 4390.48 | 1.01% | | 300793 | 佳禾智能 | 17.59 | 258.98 | +0.01 | +0.06% | 68423 | 12174.16 | 1.84% | | 000099 | 中信海直 | 22.96 | 54.94 | +0.01 | +0.04% | 108667 | 25069.5 | 1.40% | | 301011 | 华立科技 | 27.77 | 48.71 | +0.01 | +0.04% | 20590 | 5771.82 | 1.48% | | 301041 | 金百泽 | 28.63 | 116.13 | +0.01 | +0.03% | 26012 | 7511.72 | 3.30% | | 000069 | 华侨城A | 2.22 | -1.70 | 0.00 | 0.00% | 391675 | 8713.26 | 0.57% | | 000717 | 中南股份 | 2.76 | -8.93 | 0.00 | 0.00% | 218633 | 6085.59 | 0.90% | | 600162 | 香江控股 | 1.70 | -51242.58 | 0.00 | 0.00% | 158708 | 2709.01 | 0.49% | | 002030 | 达安基因 | 6.42 | -12.72 | 0.00 | 0.00% | 106646 | 6887.02 | 0.76% | | 601139 | 深圳燃气 | 6.51 | 13.80 | 0.00 | 0.00% | 62377 | 4054.79 | 0.22% | | 300044 | ST赛为 | 4.18 | -6.03 | 0.00 | 0.00% | 120893 | 5071.12 | 1.69% | | 002352 | 顺丰控股 | 42.03 | 19.08 | 0.00 | 0.00% | 293852 | 123219.5 | 0.62% | | 002449 | 国星光电 | 9.17 | 285.62 | 0.00 | 0.00% | 94457 | 8725.609 | 1.53% | | 300151 | 昌红科技 | 13.40 | 79.96 | 0.00 | 0.00% | 46196 | 6245.48 | 1.25% | | 002528 | ST英飞拓 | 2.87 | -10.01 | 0.00 | 0.00% | 57701 | 1653.13 | 0.55% | | 002572 | 索菲亚 | 13.35 | 11.42 | 0.00 | 0.00% | 47539 | 6342.01 | 0.73% | | 002638 | 勤上股份 | 2.41 | -13.58 | 0.00 | 0.00% | 227752 | 5546.94 | 1.69% | | 002656 | *ST摩登 | 2.37 | -80.60 | 0.00 | 0.00% | 41119 | 973.01 | 0.61% | | 300301 | ST长方 | 2.24 | -24.31 | 0.00 | 0.00% | 35099 | 789.29 | 0.44% | | 002672 | 东江环保 | 4.81 | -6.44 | 0.00 | 0.00% | 47815 | 2313.6 | 0.53% | | 300333 | 兆日科技 | 13.65 | -97.70 | 0.00 | 0.00% | 72870 | 9994.48 | 2.18% | | 002822 | *ST中装 | 3.42 | -1.55 | 0.00 | 0.00% | 73065 | 2499.62 | 1.13% | | 601228 | 广州港 | 3.34 | 27.72 | 0.00 | 0.00% | 127816 | 4250.13 | 0.17% | | 002973 | 侨银股份 | 13.50 | 22.83 | 0.00 | 0.00% | 27588 | 3738.75 | 1.24% | | 300942 | 易瑞生物 | 12.94 | 249.41 | 0.00 | 0.00% | 62857 | 8241.7 | 1.55% | | 300921 | 南凌科技 | 23.25 | 190.98 | 0.00 | 0.00% | 21112 | 4931.55 | 1.84% | | 603882 | 金域医学 | 30.20 | -25.18 | -0.01 | -0.03% | 37213 | 11352.63 | 0.81% | | 002130 | 沃尔核材 | 23.40 | 29.89 | -0.01 | -0.04% | 603777 | 144592.7 | 5.28% | | 688175 | 高凌信息 | 19.71 | -40.56 | -0.01 | -0.05% | 6732.92 | 1331.799 | 0.92% | | 600872 | 中炬高新 | 18.93 | 18.43 | -0.01 | -0.05% | 60118 | 11399.51 | 0.78% | | 300538 | 同益股份 | 16.26 | -31.17 | -0.01 | -0.06% | 24723 | 4057.1 | 2.04% | | 301067 | 显盈科技 | 32.21 | 195.90 | -0.02 | -0.06% | 16277 | 5316.29 | 2.55% | | 002845 | 同兴达 | 14.77 | -335.57 | -0.01 | -0.07% | 47934 | 7153.49 | 2.13% | | 601900 | 南方传媒 | 13.47 | 12.35 | -0.01 | -0.07% | 41777 | 5634.34 | 0.47% | | 300565 | 科信技术 | 12.36 | -19.47 | -0.01 | -0.08% | 66061 | 8274.71 | 2.89% | | 002583 | 海能达 | 12.14 | -6.21 | -0.01 | -0.08% | 331471 | 40619.46 | 2.58% | | 301189 | 奥尼电子 | 32.63 | -29.12 | -0.03 | -0.09% | 21613 | 7193.28 | 1.93% | | 002461 | 珠江啤酒 | 10.68 | 25.62 | -0.01 | -0.09% | 30675 | 3270.5 | 0.14% | | 000045 | 深纺织A | 10.62 | 66.65 | -0.01 | -0.09% | 68778 | 7350.169 | 1.50% | | 001872 | 招商港口 | 20.40 | 11.10 | -0.02 | -0.10% | 16678 | 3403.96 | 0.10% | | 600894 | 广日股份 | 10.14 | 10.79 | -0.01 | -0.10% | 29016 | 2938.05 | 0.34% | | 002212 | 天融信 | 9.89 | 52.06 | -0.01 | -0.10% | 631758 | 63045.8 | 5.41% | | 300531 | 优博讯 | 19.08 | -56.38 | -0.02 | -0.10% | 58836 | 11290.33 | 1.91% | | 301105 | 鸿铭股份 | 37.80 | -104.54 | -0.04 | -0.11% | 6377 | 2421.62 | 3.88% | | 002757 | 南兴股份 | 18.71 | -19.69 | -0.02 | -0.11% | 46493 | 8743.78 | 1.65% | | 002334 | 英威腾 | 9.18 | 24.83 | -0.01 | -0.11% | 186751 | 17328.2 | 2.54% | | 300221 | 银禧科技 | 8.98 | 58.97 | -0.01 | -0.11% | 118194 | 10734.04 | 2.58% | | 301283 | 聚胶股份 | 42.23 | 33.33 | -0.05 | -0.12% | 7781 | 3328.79 | 1.70% | | 002833 | 弘亚数控 | 16.85 | 15.60 | -0.02 | -0.12% | 33131 | 5588.13 | 1.34% | | 301325 | 曼恩斯特 | 64.18 | -142.48 | -0.08 | -0.12% | 69109 | 45415.4 | 11.94% | | 000039 | 中集集团 | 7.80 | 12.43 | -0.01 | -0.13% | 267643 | 20892.17 | 1.16% | | 003013 | 地铁设计 | 15.21 | 12.28 | -0.02 | -0.13% | 17615 | 2685.97 | 0.44% | | 001313 | 粤海饲料 | 7.57 | -156.55 | -0.01 | -0.13% | 50375 | 3802.76 | 0.72% | | 002681 | 奋达科技 | 7.36 | 471.24 | -0.01 | -0.14% | 587000 | 43611.46 | 3.83% | | 002867 | 周大生 | 13.76 | 14.90 | -0.02 | -0.15% | 64970 | 8938.689 | 0.60% | | 002035 | 华帝股份 | 6.33 | 11.74 | -0.01 | -0.16% | 58752 | 3722.97 | 0.75% | | 688026 | 洁特生物 | 18.75 | 29.73 | -0.03 | -0.16% | 17825.29 | 3378.222 | 1.27% | | 000921 | 海信家电 | 24.63 | 10.01 | -0.04 | -0.16% | 68231 | 16816.7 | 0.74% | | 002319 | 乐通股份 | 12.23 | -245.29 | -0.02 | -0.16% | 23101 | 2827.32 | 1.16% | | 600029 | 南方航空 | 5.82 | -52.71 | -0.01 | -0.17% | 261099 | 15180.44 | 0.21% | | 000828 | 东莞控股 | 11.45 | 11.38 | -0.02 | -0.17% | 35931 | 4126.72 | 0.35% | | 301268 | 铭利达 | 22.67 | -22.47 | -0.04 | -0.18% | 45497 | 10549.81 | 2.52% | | 001316 | 润贝航科 | 32.51 | 30.81 | -0.06 | -0.18% | 10464 | 3425.7 | 0.94% | | 301602 | 超研股份 | 25.32 | 69.40 | -0.05 | -0.20% | 15020 | 3824.06 | 2.57% | | 301138 | 华研精机 | 39.98 | 46.01 | -0.08 | -0.20% | 22365 | 8928.33 | 3.26% | | 300376 | ST易事特 | 4.99 | 77.37 | -0.01 | -0.20% | 151483 | 7624.81 | 0.65% | | 300791 | 仙乐健康 | 24.05 | 22.28 | -0.05 | -0.21% | 17112 | 4140.94 | 0.67% | | 300925 | 法本信息 | 22.97 | 85.76 | -0.05 | -0.22% | 71113 | 16435.47 | 2.03% | | 002294 | 信立泰 | 54.40 | 97.41 | -0.12 | -0.22% | 121962 | 68574.28 | 1.09% | | 301039 | 中集车辆 | 9.04 | 18.31 | -0.02 | -0.22% | 105920 | 9649.82 | 0.73% | | 300482 | 万孚生物 | 21.67 | 26.41 | -0.05 | -0.23% | 31971 | 6966.71 | 0.74% | | 000100 | TCL科技 | 4.30 | 36.47 | -0.01 | -0.23% | 3217939 | 139932 | 1.78% | | 000055 | 方大集团 | 4.30 | 101.92 | -0.01 | -0.23% | 108513 | 4647.83 | 1.61% | | 300012 | 华测检测 | 12.89 | 22.79 | -0.03 | -0.23% | 192205 | 24982.36 | 1.34% | | 001322 | 箭牌家居 | 8.40 | 142.01 | -0.02 | -0.24% | 35333 | 2969 | 2.13% | | 300656 | 民德电子 | 24.99 | -44.60 | -0.06 | -0.24% | 17431 | 4400.8 | 1.31% | | 300047 | 天源迪科 | 16.56 | 384.35 | -0.04 | -0.24% | 220936 | 36764.26 | 4.04% | | 002930 | 宏川智慧 | 11.75 | 400.03 | -0.03 | -0.25% | 35907 | 4235.88 | 0.83% | | 600383 | 金地集团 | 3.89 | -2.72 | -0.01 | -0.26% | 387873 | 15142.84 | 0.86% | | 002055 | 得润电子 | 7.52 | -4.22 | -0.02 | -0.27% | 270556 | 20698.51 | 4.55% | | 301628 | 强达电路 | 90.33 | 59.01 | -0.25 | -0.28% | 7486 | 6801.871 | 3.97% | | 001323 | 慕思股份 | 28.81 | 16.67 | -0.08 | -0.28% | 6357 | 1835.03 | 0.71% | | 002786 | 银宝山新 | 10.73 | -23.44 | -0.03 | -0.28% | 335812 | 35595.28 | 6.80% | | 002139 | 拓邦股份 | 14.28 | 29.06 | -0.04 | -0.28% | 266217 | 38529.44 | 2.49% | | 001314 | 亿道信息 | 49.36 | 174.74 | -0.14 | -0.28% | 22378 | 11149.58 | 4.32% | | 002923 | 润都股份 | 13.84 | -135.88 | -0.04 | -0.29% | 33221 | 4606.34 | 1.29% | | 002609 | 捷顺科技 | 10.11 | 116.48 | -0.03 | -0.30% | 51751 | 5268.1 | 1.13% | | 688128 | 中国电研 | 26.09 | 19.97 | -0.08 | -0.31% | 18992.29 | 4991.354 | 0.47% | | 301479 | 弘景光电 | 94.45 | 48.79 | -0.30 | -0.32% | 6948 | 6591.35 | 3.49% | | 300424 | 航新科技 | 15.47 | -40.04 | -0.05 | -0.32% | 55385 | 8614.28 | 2.26% | | 301319 | 唯特偶 | 27.55 | 41.71 | -0.09 | -0.33% | 15033 | 4195.27 | 2.48% | | 001979 | 招商蛇口 | 9.00 | 20.04 | -0.03 | -0.33% | 287934 | 25922.59 | 0.34% | | 300098 | 高新兴 | 5.74 | -48.42 | -0.02 | -0.35% | 354104 | 20503.49 | 2.30% | | 300241 | 瑞丰光电 | 5.70 | 101.90 | -0.02 | -0.35% | 136296 | 7857.56 | 2.32% | | 301365 | 矩阵股份 | 19.63 | 69.44 | -0.07 | -0.36% | 29941 | 5904.77 | 6.46% | | 300770 | 新媒股份 | 44.20 | 13.88 | -0.16 | -0.36% | 27651 | 12270.07 | 1.21% | | 301366 | 一博科技 | 37.88 | 211.26 | -0.14 | -0.37% | 27205 | 10483.47 | 3.57% | | 000507 | 珠海港 | 5.41 | 18.21 | -0.02 | -0.37% | 54055 | 2925.77 | 0.60% | | 688227 | 品高股份 | 31.96 | -65.93 | -0.12 | -0.37% | 14579.83 | 4681.106 | 2.27% | | 300529 | 健帆生物 | 23.63 | 28.71 | -0.09 | -0.38% | 89950 | 21379.15 | 1.76% | | 002668 | TCL智家 | 10.35 | 10.22 | -0.04 | -0.38% | 88965 | 9197.2 | 0.82% | | 300377 | 赢时胜 | 23.18 | -38.71 | -0.09 | -0.39% | 162120 | 37815.77 | 2.45% | | 300043 | 星辉娱乐 | 5.12 | -51.38 | -0.02 | -0.39% | 473661 | 24445.06 | 3.81% | | 001308 | 康冠科技 | 23.03 | 20.01 | -0.09 | -0.39% | 18745 | 4350.19 | 0.78% | | 000025 | 特力A | 17.64 | 52.81 | -0.07 | -0.40% | 74034 | 13157.32 | 1.88% | | 000987 | 越秀资本 | 7.41 | 13.11 | -0.03 | -0.40% | 167376 | 12476.48 | 0.33% | | 600004 | 白云机场 | 9.64 | 18.43 | -0.04 | -0.41% | 104810 | 10111.62 | 0.44% | | 300468 | 四方精创 | 40.70 | 289.80 | -0.17 | -0.42% | 205342 | 83953.12 | 3.88% | | 002311 | 海大集团 | 59.74 | 19.81 | -0.26 | -0.43% | 28699 | 17139.27 | 0.17% | | 600446 | 金证股份 | 20.28 | -118.98 | -0.09 | -0.44% | 203286 | 42015.63 | 2.16% | | 688328 | 深科达 | 24.67 | -39.09 | -0.11 | -0.44% | 19345.81 | 4843.55 | 2.05% | | 002841 | 视源股份 | 37.83 | 30.14 | -0.17 | -0.45% | 41985 | 16088.31 | 0.81% | | 300219 | 鸿利智汇 | 6.59 | 269.48 | -0.03 | -0.45% | 99681 | 6650.06 | 1.41% | | 002870 | 香山股份 | 32.70 | 33.53 | -0.15 | -0.46% | 14324 | 4729.09 | 1.11% | | 002191 | 劲嘉股份 | 4.25 | 472.52 | -0.02 | -0.47% | 153275 | 6525.11 | 1.06% | | 002912 | 中新赛克 | 27.27 | 53.40 | -0.13 | -0.47% | 26165 | 7183.7 | 1.61% | | 300206 | 理邦仪器 | 12.51 | 37.87 | -0.06 | -0.48% | 40509 | 5091.19 | 1.20% | | 300832 | 新产业 | 64.51 | 29.88 | -0.31 | -0.48% | 39381 | 25444.27 | 0.58% | | 600518 | 康美药业 | 2.04 | 2903.94 | -0.01 | -0.49% | 1452743 | 29675.27 | 1.05% | | 688655 | 迅捷兴 | 22.36 | -341.98 | -0.11 | -0.49% | 25951.5 | 5950.265 | 1.95% | | 300319 | 麦捷科技 | 12.09 | 31.43 | -0.06 | -0.49% | 250187 | 30870.14 | 3.02% | | 001268 | 联合精密 | 34.24 | 41.42 | -0.17 | -0.49% | 12624 | 4360.43 | 2.01% | | 002981 | 朝阳科技 | 32.00 | 35.05 | -0.16 | -0.50% | 19705 | 6361.49 | 1.65% | | 002733 | 雄韬股份 | 19.92 | 66.35 | -0.10 | -0.50% | 113955 | 23109.64 | 3.09% | | 002579 | 中京电子 | 11.91 | 1889.23 | -0.06 | -0.50% | 178172 | 21489.47 | 3.05% | | 000555 | 神州信息 | 13.78 | -24.72 | -0.07 | -0.51% | 143518 | 19892.75 | 1.48% | | 000009 | 中国宝安 | 9.74 | 113.87 | -0.05 | -0.51% | 355429 | 35300.27 | 1.38% | | 300232 | 洲明科技 | 7.68 | 69.49 | -0.04 | -0.52% | 157759 | 12209.18 | 1.78% | | 000068 | 华控赛格 | 3.81 | -179.52 | -0.02 | -0.52% | 150626 | 5723.2 | 1.50% | | 002647 | *ST仁东 | 5.67 | -17.18 | -0.03 | -0.53% | 44200 | 2517.05 | 0.65% | | 300532 | 今天国际 | 12.74 | 26.04 | -0.07 | -0.55% | 49396 | 6346.7 | 1.15% | | 002399 | 海普瑞 | 12.69 | 45.99 | -0.07 | -0.55% | 37045 | 4732.61 | 0.30% | | 002421 | 达实智能 | 3.51 | -103.10 | -0.02 | -0.57% | 385055 | 13612.34 | 1.92% | | 600332 | 白云山 | 26.32 | 15.27 | -0.15 | -0.57% | 67915 | 17913.2 | 0.48% | | 002782 | 可立克 | 15.72 | 28.07 | -0.09 | -0.57% | 114213 | 18376.83 | 2.35% | | 002600 | 领益智造 | 13.84 | 48.51 | -0.08 | -0.57% | 2248522 | 316283.8 | 3.26% | | 688618 | 三旺通信 | 25.93 | 121.46 | -0.15 | -0.58% | 12350.72 | 3253.417 | 1.12% | | 001229 | 魅视科技 | 32.79 | 47.57 | -0.19 | -0.58% | 10645 | 3518.51 | 2.02% | | 300177 | 中海达 | 10.05 | 10166.90 | -0.06 | -0.59% | 147747 | 15036.02 | 2.44% | | 000002 | 万科A | 6.54 | -1.51 | -0.04 | -0.61% | 821743.1 | 53909.87 | 0.85% | | 300083 | 创世纪 | 9.70 | 51.72 | -0.06 | -0.61% | 707827.1 | 70087.53 | 4.74% | | 688125 | 安达智能 | 43.08 | -46.16 | -0.27 | -0.62% | 10261.63 | 4445.954 | 4.56% | | 000027 | 深圳能源 | 6.38 | 15.52 | -0.04 | -0.62% | 143702 | 9206.12 | 0.30% | | 000636 | 风华高科 | 14.30 | 55.72 | -0.09 | -0.63% | 111718 | 16126.19 | 0.97% | | 002161 | 远望谷 | 7.84 | 104.79 | -0.05 | -0.63% | 114747 | 9080.05 | 1.63% | | 300687 | 赛意信息 | 26.16 | 83.55 | -0.17 | -0.65% | 60931 | 16110.05 | 1.85% | | 300889 | 爱克股份 | 19.98 | -68.93 | -0.13 | -0.65% | 47792 | 9551.06 | 3.25% | | 603348 | 文灿股份 | 20.99 | 142.39 | -0.14 | -0.66% | 27704 | 5860.59 | 0.88% | | 301327 | 华宝新能 | 66.96 | 40.36 | -0.45 | -0.67% | 30351 | 20746.54 | 6.30% | | 000004 | *ST国华 | 10.38 | -8.90 | -0.07 | -0.67% | 40266 | 4132.54 | 3.19% | | 002676 | 顺威股份 | 10.28 | 105.88 | -0.07 | -0.68% | 224259 | 23127.46 | 3.11% | | 000001 | 平安银行 | 11.67 | 5.21 | -0.08 | -0.68% | 787764.9 | 91914.32 | 0.41% | | 300976 | 达瑞电子 | 60.95 | 30.23 | -0.43 | -0.70% | 26389 | 16513.06 | 3.10% | | 301288 | *ST清研 | 14.16 | -97.39 | -0.10 | -0.70% | 5725 | 814.8 | 1.22% | | 000089 | 深圳机场 | 7.07 | 24.96 | -0.05 | -0.70% | 106155 | 7517.59 | 0.52% | | 603288 | 海天味业 | 39.88 | 34.29 | -0.30 | -0.75% | 102543 | 41014.59 | 0.18% | | 002289 | *ST宇顺 | 27.79 | -569.86 | -0.21 | -0.75% | 8245 | 2308.43 | 0.29% | | 002869 | 金溢科技 | 30.42 | 106.32 | -0.23 | -0.75% | 32260 | 9889.6 | 2.02% | | 600548 | 深高速 | 10.48 | 19.98 | -0.08 | -0.76% | 26525 | 2798.49 | 0.19% | | 688090 | 瑞松科技 | 34.05 | 589.35 | -0.26 | -0.76% | 15621.54 | 5381.1 | 1.28% | | 000576 | 甘化科工 | 10.40 | 162.33 | -0.08 | -0.76% | 86383 | 9049.79 | 1.99% | | 002884 | 凌霄泵业 | 16.79 | 13.07 | -0.13 | -0.77% | 17044 | 2869.04 | 0.62% | | 300681 | 英搏尔 | 29.69 | 106.33 | -0.23 | -0.77% | 54800 | 16555.67 | 2.98% | | 002425 | ST凯文 | 3.85 | -6.82 | -0.03 | -0.77% | 167885 | 6410.71 | 1.76% | | 603309 | 维力医疗 | 14.04 | 17.54 | -0.11 | -0.78% | 24221 | 3417.78 | 0.83% | | 300633 | 开立医疗 | 31.77 | 729.13 | -0.25 | -0.78% | 22069 | 7066.51 | 0.86% | | 601238 | 广汽集团 | 7.61 | -24.02 | -0.06 | -0.78% | 156637 | 11957.8 | 0.21% | | 000050 | 深天马A | 9.71 | 893.41 | -0.08 | -0.82% | 257941 | 25369.41 | 1.05% | | 688132 | 邦彦技术 | 17.71 | -20.02 | -0.15 | -0.84% | 19200.79 | 3426.694 | 1.77% | | 002715 | 登云股份 | 22.41 | 117115.30 | -0.19 | -0.84% | 53858 | 12182.37 | 3.90% | | 000062 | 深圳华强 | 28.27 | 108.69 | -0.24 | -0.84% | 120944 | 34535.58 | 1.16% | | 000032 | 深桑达A | 22.32 | 94.03 | -0.19 | -0.84% | 144269 | 32402.12 | 1.32% | | 000534 | 万泽股份 | 16.32 | 38.85 | -0.14 | -0.85% | 75222 | 12447.76 | 1.51% | | 300591 | 万里马 | 11.41 | -24.87 | -0.10 | -0.87% | 205570 | 23581.39 | 5.87% | | 688628 | 优利德 | 34.62 | 21.72 | -0.31 | -0.89% | 5708.08 | 1989.091 | 0.51% | | 300735 | 光弘科技 | 29.56 | 82.16 | -0.27 | -0.91% | 107838 | 32333.17 | 1.42% | | 601333 | 广深铁路 | 3.28 | 18.49 | -0.03 | -0.91% | 454875 | 15121.5 | 0.80% | | 000685 | 中山公用 | 9.75 | 10.55 | -0.09 | -0.91% | 82835 | 8151.15 | 0.66% | | 000651 | 格力电器 | 41.16 | 7.10 | -0.38 | -0.91% | 402034 | 165928.9 | 0.73% | | 301323 | 新莱福 | 49.37 | 37.36 | -0.46 | -0.92% | 12096 | 6071.58 | 1.81% | | 002992 | 宝明科技 | 57.70 | -242.98 | -0.54 | -0.93% | 14789 | 8654.04 | 0.94% | | 000036 | 华联控股 | 4.19 | 619.56 | -0.04 | -0.95% | 129275 | 5459.96 | 0.92% | | 300676 | 华大基因 | 50.49 | -23.08 | -0.49 | -0.96% | 51430 | 26345.25 | 1.24% | | 002918 | 蒙娜丽莎 | 12.92 | 146.20 | -0.13 | -1.00% | 41134 | 5336.42 | 1.87% | | 002369 | 卓翼科技 | 9.90 | -26.76 | -0.10 | -1.00% | 339640 | 34134.42 | 6.00% | | 603991 | 至正股份 | 62.32 | -98.84 | -0.63 | -1.00% | 18780 | 11820.3 | 2.52% | | 002031 | 巨轮智能 | 8.86 | -72.04 | -0.09 | -1.01% | 2583260 | 231944 | 13.32% | | 300586 | 美联新材 | 10.72 | -511.09 | -0.11 | -1.02% | 119888 | 13050.39 | 2.24% | | 301363 | 美好医疗 | 24.35 | 44.84 | -0.25 | -1.02% | 79432 | 19607.46 | 5.08% | | 002906 | 华阳集团 | 30.95 | 23.02 | -0.32 | -1.02% | 69049 | 21707.06 | 1.32% | | 300053 | 航宇微 | 13.48 | -28.28 | -0.14 | -1.03% | 116975 | 15934.39 | 1.80% | | 688530 | 欧莱新材 | 17.28 | 491.58 | -0.18 | -1.03% | 15792.59 | 2763.308 | 2.33% | | 002076 | *ST星光 | 1.92 | -61.49 | -0.02 | -1.03% | 161094 | 3098.84 | 1.55% | | 002831 | 裕同科技 | 25.85 | 16.24 | -0.27 | -1.03% | 17412 | 4523.06 | 0.34% | | 600866 | 星湖科技 | 7.62 | 9.94 | -0.08 | -1.04% | 160513 | 12291.31 | 1.28% | | 688548 | 广钢气体 | 10.45 | 60.02 | -0.11 | -1.04% | 84573.36 | 8920.85 | 1.22% | | 301330 | 熵基科技 | 31.30 | 37.27 | -0.33 | -1.04% | 48279 | 15351.83 | 4.24% | | 300389 | 艾比森 | 15.03 | 38.45 | -0.16 | -1.05% | 121563 | 18524 | 5.21% | | 002990 | 盛视科技 | 28.83 | 67.21 | -0.31 | -1.06% | 17419 | 5068.93 | 1.30% | | 000333 | 美的集团 | 74.77 | 13.12 | -0.85 | -1.12% | 257316 | 193109.9 | 0.37% | | 300589 | 江龙船艇 | 13.08 | -213.25 | -0.15 | -1.13% | 53574 | 7063.24 | 2.31% | | 300606 | 金太阳 | 20.84 | -160.94 | -0.24 | -1.14% | 31476 | 6676.14 | 2.67% | | 002736 | 国信证券 | 13.80 | 12.70 | -0.16 | -1.15% | 205660 | 28524.3 | 0.21% | | 300057 | 万顺新材 | 6.01 | -22.72 | -0.07 | -1.15% | 298276 | 18383.85 | 4.15% | | 600999 | 招商证券 | 18.00 | 14.46 | -0.21 | -1.15% | 176258 | 31917.91 | 0.24% | | 601318 | 中国平安 | 57.11 | 8.62 | -0.67 | -1.16% | 376172 | 216549.8 | 0.35% | | 002717 | ST岭南 | 1.70 | -3.62 | -0.02 | -1.16% | 471180 | 8019.02 | 2.92% | | 002886 | 沃特股份 | 20.21 | 132.48 | -0.24 | -1.17% | 39209 | 8034.6 | 1.88% | | 600036 | 招商银行 | 42.39 | 7.20 | -0.51 | -1.19% | 409054 | 173590.2 | 0.20% | | 301291 | 明阳电气 | 41.95 | 18.12 | -0.51 | -1.20% | 28069 | 11979.85 | 1.74% | | 000676 | 智度股份 | 10.66 | 69.68 | -0.13 | -1.20% | 561896 | 60228.05 | 4.44% | | 001319 | 铭科精技 | 27.04 | 30.88 | -0.33 | -1.21% | 18153 | 4962.52 | 2.21% | | 836807 | 奔朗新材 | 19.57 | 136.06 | -0.24 | -1.21% | 46686 | 9299.024 | 4.01% | | 688007 | 光峰科技 | 21.16 | -85.33 | -0.26 | -1.21% | 111749.3 | 23813.49 | 2.43% | | 688115 | 思林杰 | 52.89 | -457.22 | -0.66 | -1.23% | 6885.15 | 3693.614 | 1.63% | | 300909 | 汇创达 | 31.88 | 61.79 | -0.40 | -1.24% | 30943 | 9993.7 | 2.52% | | 301110 | 青木科技 | 61.51 | 75.75 | -0.79 | -1.27% | 17472 | 10955.43 | 3.60% | | 002980 | 华盛昌 | 23.99 | 38.55 | -0.31 | -1.28% | 23762 | 5732.82 | 2.37% | | 001326 | 联域股份 | 36.30 | 64.62 | -0.47 | -1.28% | 17008 | 6318.73 | 7.06% | | 300506 | ST名家汇 | 3.81 | -13.41 | -0.05 | -1.30% | 16429 | 626.79 | 0.25% | | 000999 | 华润三九 | 29.20 | 17.51 | -0.39 | -1.32% | 79706 | 23372.02 | 0.48% | | 300197 | 节能铁汉 | 2.23 | -2.39 | -0.03 | -1.33% | 521285 | 11822.08 | 1.76% | | 688609 | 九联科技 | 10.36 | -24.60 | -0.14 | -1.33% | 101605 | 10665.91 | 2.03% | | 301387 | 光大同创 | 40.30 | 96.50 | -0.55 | -1.35% | 13126 | 5388.1 | 3.08% | | 003816 | 中国广核 | 3.65 | 19.09 | -0.05 | -1.35% | 1325494 | 48517.6 | 0.34% | | 300711 | 广哈通信 | 21.93 | 65.13 | -0.31 | -1.39% | 30185 | 6699.84 | 1.22% | | 300745 | 欣锐科技 | 20.10 | -21.83 | -0.29 | -1.42% | 22407 | 4577.16 | 1.59% | | 002735 | 王子新材 | 15.88 | -93.97 | -0.23 | -1.43% | 250368 | 40152.32 | 8.93% | | 002611 | 东方精工 | 17.01 | 28.20 | -0.25 | -1.45% | 437635 | 75559.51 | 4.37% | | 300671 | 富满微 | 36.60 | -34.73 | -0.54 | -1.45% | 39359 | 14610.2 | 1.81% | | 300004 | 南风股份 | 10.15 | 63.40 | -0.15 | -1.46% | 137769 | 14159.69 | 2.87% | | 301538 | 骏鼎达 | 71.73 | 29.57 | -1.07 | -1.47% | 24611 | 18165.39 | 7.88% | | 600728 | 佳都科技 | 6.69 | 67.18 | -0.10 | -1.47% | 601531 | 40563.29 | 2.82% | | 301328 | 维峰电子 | 44.85 | 52.85 | -0.68 | -1.49% | 12664 | 5808.45 | 3.71% | | 300199 | 翰宇药业 | 24.98 | -1237.67 | -0.38 | -1.50% | 371649 | 94538.85 | 4.98% | | 300951 | 博硕科技 | 38.08 | 30.38 | -0.59 | -1.53% | 28790 | 11219.68 | 1.90% | | 300634 | 彩讯股份 | 26.08 | 47.54 | -0.41 | -1.55% | 87910 | 23279.89 | 2.02% | | 002965 | 祥鑫科技 | 41.86 | 37.63 | -0.66 | -1.55% | 80538 | 34422.5 | 4.04% | | 301322 | 绿通科技 | 30.91 | 43.18 | -0.49 | -1.56% | 11460 | 3590.86 | 1.24% | | 301629 | 矽电股份 | 152.92 | 112.76 | -2.46 | -1.58% | 6032 | 9275.74 | 5.78% | | 301282 | 金禄电子 | 26.36 | 42.87 | -0.43 | -1.61% | 28723 | 7718.271 | 3.61% | | 001287 | 中电港 | 20.11 | 49.57 | -0.33 | -1.61% | 104422 | 21258.67 | 2.39% | | 002584 | 西陇科学 | 8.53 | -88.74 | -0.14 | -1.61% | 97973 | 8387.98 | 2.09% | | 300760 | 迈瑞医疗 | 234.94 | 31.04 | -3.87 | -1.62% | 57426 | 136405.8 | 0.47% | | 301112 | 信邦智能 | 41.86 | 147.43 | -0.69 | -1.62% | 11274 | 4763.13 | 1.02% | | 301091 | 深城交 | 32.94 | 163.90 | -0.55 | -1.64% | 41367 | 13780.41 | 0.78% | | 300077 | 国民技术 | 25.14 | -106.09 | -0.42 | -1.64% | 196306 | 50027.87 | 3.47% | | 600030 | 中信证券 | 29.30 | 17.47 | -0.49 | -1.64% | 999998 | 295851.2 | 0.89% | | 002967 | 广电计量 | 19.72 | 31.11 | -0.33 | -1.65% | 43549 | 8657.38 | 0.81% | | 002850 | 科达利 | 130.50 | 22.41 | -2.22 | -1.67% | 38027 | 50945.16 | 1.93% | | 002213 | 大为股份 | 16.91 | -80.52 | -0.29 | -1.69% | 57001 | 9725.17 | 2.76% | | 300854 | 中兰环保 | 19.81 | 319.60 | -0.34 | -1.69% | 29869 | 5956.22 | 3.67% | | 000010 | 美丽生态 | 4.61 | 78.06 | -0.08 | -1.71% | 166860 | 7691.64 | 2.13% | | 300629 | 新劲刚 | 20.49 | 104.61 | -0.36 | -1.73% | 98105 | 20376.08 | 4.52% | | 600868 | 梅雁吉祥 | 2.82 | -42.72 | -0.05 | -1.74% | 347026 | 9842.67 | 1.83% | | 000029 | 深深房A | 27.59 | -351.95 | -0.49 | -1.75% | 35311 | 9872.471 | 0.40% | | 002816 | *ST和科 | 17.80 | -54.30 | -0.32 | -1.77% | 18149 | 3279.29 | 1.81% | | 000070 | 特发信息 | 10.00 | -22.83 | -0.18 | -1.77% | 565299 | 58314.46 | 6.36% | | 300042 | 朗科科技 | 24.42 | -56.35 | -0.44 | -1.77% | 59814 | 14844.95 | 2.99% | | 002456 | 欧菲光 | 12.70 | -475.69 | -0.23 | -1.78% | 1150832 | 149084.6 | 3.47% | | 300991 | 创益通 | 37.72 | 255.04 | -0.69 | -1.80% | 24916 | 9544.82 | 2.70% | | 300037 | 新宙邦 | 43.93 | 32.52 | -0.81 | -1.81% | 170610 | 76974.77 | 3.16% | | 002465 | 海格通信 | 12.39 | -219.36 | -0.23 | -1.82% | 549483 | 68826.64 | 2.22% | | 300322 | 硕贝德 | 23.12 | -313.08 | -0.43 | -1.83% | 235057 | 55372.31 | 5.33% | | 002052 | 同洲电子 | 15.45 | 37.65 | -0.29 | -1.84% | 263327 | 41545.9 | 3.82% | | 300638 | 广和通 | 29.00 | 40.19 | -0.55 | -1.86% | 166908 | 49204.33 | 3.13% | | 300545 | 联得装备 | 34.72 | 31.56 | -0.66 | -1.87% | 69012 | 24650.29 | 5.77% | | 301248 | 杰创智能 | 24.98 | -136.34 | -0.48 | -1.89% | 32686 | 8261.42 | 3.22% | | 002920 | 德赛西威 | 119.67 | 27.80 | -2.33 | -1.91% | 65442 | 79816.74 | 1.18% | | 002979 | 雷赛智能 | 44.48 | 68.82 | -0.87 | -1.92% | 122102 | 56251.84 | 5.60% | | 300400 | 劲拓股份 | 23.51 | 56.63 | -0.46 | -1.92% | 58326 | 14107.64 | 2.43% | | 000060 | 中金岭南 | 5.10 | 17.35 | -0.10 | -1.92% | 622693 | 32176.15 | 1.67% | | 688312 | 燕麦科技 | 28.22 | 40.74 | -0.56 | -1.95% | 12291.98 | 3550.726 | 0.84% | | 002345 | 潮宏基 | 15.59 | 46.89 | -0.31 | -1.95% | 156555 | 24521.51 | 1.81% | | 300533 | 冰川网络 | 38.99 | 15.14 | -0.78 | -1.96% | 100218 | 39392.94 | 6.07% | | 002939 | 长城证券 | 11.96 | 21.51 | -0.24 | -1.97% | 1136796 | 135323.3 | 3.16% | | 301348 | 蓝箭电子 | 20.43 | 410.32 | -0.41 | -1.97% | 47281 | 9762.471 | 3.05% | | 600685 | 中船防务 | 26.67 | 49.81 | -0.54 | -1.98% | 109065 | 29415.12 | 1.33% | | 688589 | 力合微 | 22.59 | 49.02 | -0.46 | -2.00% | 26433.69 | 6065.868 | 1.82% | | 603386 | 骏亚科技 | 14.44 | -47.28 | -0.30 | -2.04% | 148896 | 21996.33 | 4.56% | | 301458 | 钧崴电子 | 36.04 | 80.86 | -0.75 | -2.04% | 27711 | 10177.51 | 4.29% | | 002317 | 众生药业 | 20.15 | -86.20 | -0.42 | -2.04% | 143446 | 29381.64 | 1.88% | | 002594 | 比亚迪 | 105.02 | 22.73 | -2.19 | -2.04% | 498399 | 527143.6 | 1.43% | | 300167 | ST迪威迅 | 6.70 | 172.63 | -0.14 | -2.05% | 38960 | 2616.46 | 1.09% | | 603063 | 禾望电气 | 32.90 | 28.30 | -0.69 | -2.05% | 192189 | 64216.39 | 4.23% | | 002970 | 锐明技术 | 46.70 | 22.77 | -0.99 | -2.08% | 23765 | 11264.75 | 1.93% | | 300136 | 信维通信 | 24.96 | 38.91 | -0.53 | -2.08% | 259014 | 66195.61 | 3.14% | | 688114 | 华大智造 | 66.28 | -67.97 | -1.41 | -2.08% | 22225.33 | 14999.17 | 1.04% | | 000776 | 广发证券 | 20.20 | 13.08 | -0.43 | -2.08% | 410943 | 83830.27 | 0.70% | | 002152 | 广电运通 | 13.47 | 37.69 | -0.29 | -2.11% | 275291 | 37492 | 1.11% | | 300415 | 伊之密 | 24.42 | 17.52 | -0.53 | -2.12% | 133012 | 33039.4 | 2.94% | | 688518 | 联赢激光 | 23.78 | 47.12 | -0.52 | -2.14% | 130862.5 | 32580.1 | 3.83% | | 300940 | 南极光 | 27.80 | 60.81 | -0.61 | -2.15% | 54357 | 15407.76 | 3.45% | | 300756 | 金马游乐 | 36.98 | 211.97 | -0.82 | -2.17% | 30131 | 11365.59 | 2.30% | | 603160 | 汇顶科技 | 75.32 | 48.54 | -1.69 | -2.19% | 47858 | 36520.52 | 1.04% | | 002313 | 日海智能 | 11.82 | -31.79 | -0.27 | -2.23% | 179433 | 21344.29 | 4.79% | | 002792 | 通宇通讯 | 16.19 | 215.46 | -0.37 | -2.23% | 129882 | 21343 | 3.90% | | 002881 | 美格智能 | 48.98 | 68.92 | -1.12 | -2.24% | 61326 | 30509.54 | 3.37% | | 688216 | 气派科技 | 23.52 | -20.92 | -0.54 | -2.24% | 13624.51 | 3249.221 | 1.28% | | 603328 | 依顿电子 | 10.43 | 23.79 | -0.24 | -2.25% | 187547 | 20081.25 | 1.88% | | 301382 | 蜂助手 | 34.34 | 71.21 | -0.81 | -2.30% | 44613 | 15576.41 | 2.52% | | 688559 | 海目星 | 37.30 | -9.03 | -0.88 | -2.30% | 181105.5 | 69652.59 | 7.31% | | 002138 | 顺络电子 | 33.62 | 28.54 | -0.80 | -2.32% | 293069 | 101971.2 | 3.87% | | 688173 | 希荻微 | 15.10 | -28.48 | -0.36 | -2.33% | 69742.51 | 10752.83 | 1.72% | | 301086 | 鸿富瀚 | 62.98 | 66.93 | -1.51 | -2.34% | 15749 | 10125.79 | 3.33% | | 000034 | 神州数码 | 41.62 | 44.76 | -1.01 | -2.37% | 187487 | 79527.57 | 3.12% | | 301603 | 乔锋智能 | 74.00 | 33.12 | -1.80 | -2.37% | 22868 | 17209.79 | 6.06% | | 688208 | 道通科技 | 37.80 | 34.47 | -0.93 | -2.40% | 115744.1 | 44348.22 | 1.73% | | 300870 | 欧陆通 | 213.22 | 74.02 | -5.25 | -2.40% | 52872 | 116969.2 | 4.83% | | 301500 | 飞南资源 | 15.74 | 43.43 | -0.39 | -2.42% | 62295 | 10019.01 | 4.44% | | 300814 | 中富电路 | 40.31 | 262.49 | -1.01 | -2.44% | 49159 | 20430.97 | 2.57% | | 300252 | 金信诺 | 12.23 | 560.08 | -0.31 | -2.47% | 232341 | 29104.01 | 4.16% | | 300619 | 金银河 | 28.57 | -45.24 | -0.73 | -2.49% | 113183 | 33049.6 | 7.78% | | 000066 | 中国长城 | 15.92 | -55.90 | -0.41 | -2.51% | 773960 | 125024.3 | 2.40% | | 300731 | 科创新源 | 45.63 | 180.02 | -1.18 | -2.52% | 63674 | 29927.99 | 5.30% | | 688522 | 纳睿雷达 | 44.61 | 105.87 | -1.16 | -2.53% | 35330.14 | 15937.74 | 2.92% | | 300561 | *ST汇科 | 16.89 | -389.16 | -0.44 | -2.54% | 87411 | 14986.37 | 3.63% | | 002170 | 芭田股份 | 10.34 | 13.98 | -0.27 | -2.54% | 201549 | 21095.22 | 2.57% | | 001339 | 智微智能 | 58.61 | 86.74 | -1.55 | -2.58% | 46857 | 27956.27 | 3.94% | | 300781 | 因赛集团 | 40.70 | -159.78 | -1.08 | -2.58% | 40198 | 16476.5 | 3.33% | | 002898 | *ST赛隆 | 14.28 | -50.53 | -0.38 | -2.59% | 9809 | 1417.74 | 0.97% | | 002249 | 大洋电机 | 7.84 | 18.38 | -0.21 | -2.61% | 453033 | 36083.12 | 2.48% | | 002429 | 兆驰股份 | 5.58 | 18.67 | -0.15 | -2.62% | 987132.9 | 56403.44 | 2.18% | | 000021 | 深科技 | 19.70 | 30.22 | -0.53 | -2.62% | 380328 | 76171.48 | 2.43% | | 300227 | 光韵达 | 9.29 | -129.83 | -0.25 | -2.62% | 185925 | 17608.49 | 4.51% | | 688418 | 震有科技 | 28.90 | -199.56 | -0.78 | -2.63% | 48600.29 | 14207.79 | 2.52% | | 688327 | 云从科技-UW | 15.76 | -28.76 | -0.43 | -2.66% | 252834 | 40563.7 | 3.03% | | 301510 | 固高科技 | 32.97 | 241.35 | -0.90 | -2.66% | 50927 | 17074.93 | 1.82% | | 000513 | 丽珠集团 | 40.84 | 17.01 | -1.12 | -2.67% | 67507 | 27955.15 | 1.16% | | 002180 | 纳思达 | 23.07 | -61.17 | -0.64 | -2.70% | 114188 | 26710.64 | 0.84% | | 600589 | 大位科技 | 7.84 | 139.57 | -0.22 | -2.73% | 807559.1 | 63933.65 | 5.46% | | 000026 | 飞亚达 | 16.45 | 42.88 | -0.47 | -2.78% | 60972 | 10145.96 | 1.67% | | 000893 | 亚钾国际 | 32.53 | 19.58 | -0.93 | -2.78% | 63275 | 20743.86 | 0.78% | | 002544 | 普天科技 | 24.24 | -337.13 | -0.70 | -2.81% | 118845 | 29320.38 | 1.75% | | 688620 | 安凯微 | 12.69 | -49.66 | -0.37 | -2.83% | 70417.9 | 9121.178 | 3.03% | | 300454 | 深信服 | 113.78 | 85.54 | -3.32 | -2.84% | 66994 | 77818 | 2.41% | | 301630 | 同宇新材 | 181.21 | 53.92 | -5.29 | -2.84% | 5499 | 10169.77 | 5.50% | | 605499 | 东鹏饮料 | 289.91 | 37.97 | -8.51 | -2.85% | 12605 | 36703.48 | 0.24% | | 002008 | 大族激光 | 33.27 | 35.79 | -0.98 | -2.86% | 291233 | 100003.3 | 3.04% | | 688252 | 天德钰 | 26.06 | 32.67 | -0.77 | -2.87% | 57995.96 | 15405.78 | 3.18% | | 688699 | 明微电子 | 35.53 | -111.38 | -1.05 | -2.87% | 12566.52 | 4547.048 | 1.14% | | 688788 | 科思科技 | 57.67 | -38.21 | -1.71 | -2.88% | 30639.89 | 18008.88 | 1.95% | | 300739 | 明阳电路 | 16.85 | 276.72 | -0.50 | -2.88% | 164310 | 28597.52 | 4.68% | | 300503 | 昊志机电 | 28.43 | 95.90 | -0.85 | -2.90% | 124048 | 36143.04 | 5.15% | | 301606 | 绿联科技 | 62.21 | 48.70 | -1.86 | -2.90% | 15756 | 9966.23 | 0.72% | | 603936 | 博敏电子 | 11.03 | -27.45 | -0.33 | -2.90% | 511241 | 59007 | 8.11% | | 688112 | 鼎阳科技 | 36.34 | 44.32 | -1.09 | -2.91% | 14207.23 | 5241.908 | 0.89% | | 688686 | 奥普特 | 134.00 | 96.98 | -4.08 | -2.95% | 11932.21 | 16582.61 | 0.98% | | 301413 | 安培龙 | 123.25 | 135.45 | -3.78 | -2.98% | 31813 | 40363.98 | 5.53% | | 300403 | 汉宇集团 | 15.31 | 39.35 | -0.47 | -2.98% | 211853 | 33457.98 | 4.96% | | 688045 | 必易微 | 41.91 | -190.35 | -1.29 | -2.99% | 10265.83 | 4404.463 | 2.72% | | 688512 | 慧智微-U | 12.00 | -17.49 | -0.37 | -2.99% | 93236.05 | 11420 | 2.87% | | 603322 | 超讯通信 | 38.80 | -341.32 | -1.21 | -3.02% | 46881 | 18492.82 | 2.97% | | 837821 | 则成电子 | 32.56 | 166.86 | -1.02 | -3.04% | 24900 | 8299.526 | 3.42% | | 300408 | 三环集团 | 38.90 | 31.04 | -1.23 | -3.07% | 167756 | 66598.55 | 0.90% | | 688383 | 新益昌 | 70.02 | -308.02 | -2.22 | -3.07% | 11804.96 | 8395.02 | 1.16% | | 600380 | 健康元 | 13.19 | 17.30 | -0.42 | -3.09% | 285981 | 38558.8 | 1.56% | | 688595 | 芯海科技 | 37.31 | -34.71 | -1.19 | -3.09% | 34772.65 | 13270.48 | 2.41% | | 301013 | 利和兴 | 18.47 | -97.45 | -0.59 | -3.10% | 94741 | 17843.96 | 5.01% | | 301029 | 怡合达 | 26.33 | 36.04 | -0.87 | -3.20% | 152602 | 41021.17 | 3.30% | | 688138 | 清溢光电 | 28.71 | 51.60 | -0.95 | -3.20% | 23720.99 | 6930.734 | 0.89% | | 002902 | 铭普光磁 | 22.93 | -18.95 | -0.76 | -3.21% | 154942 | 36651.47 | 8.72% | | 002922 | 伊戈尔 | 20.55 | 39.33 | -0.69 | -3.25% | 188446 | 39480.85 | 5.02% | | 300085 | 银之杰 | 50.42 | -268.75 | -1.70 | -3.26% | 417821 | 215062.3 | 6.41% | | 688268 | 华特气体 | 54.41 | 39.31 | -1.84 | -3.27% | 22496.02 | 12468.86 | 1.87% | | 688325 | 赛微微电 | 56.10 | 54.98 | -1.90 | -3.28% | 12517.83 | 7197.132 | 2.32% | | 002654 | 万润科技 | 12.39 | 211.79 | -0.42 | -3.28% | 321655 | 40660.69 | 4.05% | | 300601 | 康泰生物 | 18.84 | 284.95 | -0.65 | -3.34% | 166131 | 31850.85 | 1.85% | | 301338 | 凯格精机 | 60.01 | 57.96 | -2.09 | -3.37% | 21026 | 12865.84 | 3.55% | | 300607 | 拓斯达 | 34.45 | -65.12 | -1.20 | -3.37% | 162277 | 56971.89 | 4.89% | | 300303 | 聚飞光电 | 6.86 | 30.72 | -0.24 | -3.38% | 835931.1 | 58341.91 | 6.29% | | 002356 | 赫美集团 | 3.71 | -152.12 | -0.13 | -3.39% | 375898 | 14057.02 | 2.87% | | 688721 | 龙图光罩 | 48.70 | 83.82 | -1.71 | -3.39% | 14141.52 | 7019.161 | 4.04% | | 600382 | 广东明珠 | 5.87 | 49.68 | -0.21 | -3.45% | 74627 | 4428.03 | 0.97% | | 688332 | 中科蓝讯 | 108.13 | 43.97 | -3.87 | -3.46% | 21803.74 | 24289.07 | 4.92% | | 300124 | 汇川技术 | 70.53 | 37.04 | -2.54 | -3.48% | 355233 | 254512.5 | 1.50% | | 688775 | 影石创新 | 329.99 | 132.85 | -11.90 | -3.48% | 40202.43 | 133821.6 | 13.18% | | 300738 | 奥飞数据 | 20.66 | 149.36 | -0.75 | -3.50% | 354135 | 74605.15 | 3.60% | | 001212 | 中旗新材 | 53.58 | 1063.62 | -1.95 | -3.51% | 48366 | 26325.95 | 3.05% | | 300409 | 道氏技术 | 22.38 | 63.30 | -0.84 | -3.62% | 906444.9 | 210552.4 | 13.18% | | 301021 | 英诺激光 | 36.19 | 149.50 | -1.36 | -3.62% | 37803 | 14183.79 | 2.49% | | 002815 | 崇达技术 | 14.84 | 71.43 | -0.56 | -3.64% | 353135 | 53937.37 | 4.84% | | 688380 | 中微半导 | 30.65 | 68.07 | -1.16 | -3.65% | 76173.66 | 23896.66 | 4.51% | | 688209 | 英集芯 | 19.28 | 60.37 | -0.74 | -3.70% | 43312.6 | 8521.76 | 1.45% | | 300844 | 山水比德 | 52.19 | 257.53 | -2.02 | -3.73% | 12323 | 6569.62 | 1.41% | | 301396 | 宏景科技 | 68.05 | -1808.13 | -2.66 | -3.76% | 83711 | 57983.54 | 11.00% | | 003021 | 兆威机电 | 114.69 | 112.65 | -4.51 | -3.78% | 55579 | 64709.25 | 2.69% | | 300576 | 容大感光 | 37.04 | 113.80 | -1.48 | -3.84% | 103668 | 39348.57 | 4.46% | | 301326 | 捷邦科技 | 106.00 | -148.51 | -4.24 | -3.85% | 19316 | 21171.07 | 7.14% | | 300131 | 英唐智控 | 9.50 | 195.26 | -0.38 | -3.85% | 481479 | 46785.47 | 4.62% | | 603002 | 宏昌电子 | 7.72 | 209.40 | -0.31 | -3.86% | 289607 | 22827.87 | 2.55% | | 002824 | 和胜股份 | 19.25 | 57.09 | -0.80 | -3.99% | 80996 | 15966.65 | 4.28% | | 300716 | ST泉为 | 10.52 | -15.53 | -0.44 | -4.01% | 44233 | 4726.7 | 2.76% | | 300939 | 秋田微 | 34.08 | 46.76 | -1.47 | -4.14% | 36495 | 12701.62 | 3.04% | | 002436 | 兴森科技 | 18.28 | -164.43 | -0.81 | -4.24% | 1066788 | 198263 | 7.06% | | 688617 | 惠泰医疗 | 301.90 | 56.33 | -13.52 | -4.29% | 10944.72 | 33531.73 | 0.78% | | 688083 | 中望软件 | 69.19 | 2101.98 | -3.12 | -4.31% | 22592.65 | 16024.08 | 1.33% | | 688525 | 佰维存储 | 64.61 | -86.67 | -2.92 | -4.32% | 96622.35 | 63889.78 | 2.99% | | 001309 | 德明利 | 88.10 | -128.93 | -3.99 | -4.33% | 56070 | 50440.99 | 3.51% | | 688612 | 威迈斯 | 39.14 | 36.08 | -1.79 | -4.37% | 26592.87 | 10673.76 | 1.05% | | 688321 | 微芯生物 | 35.44 | -328.67 | -1.65 | -4.45% | 89740.79 | 32693.58 | 2.20% | | 688177 | 百奥泰 | 32.45 | -33.73 | -1.52 | -4.47% | 31511.97 | 10549.55 | 0.76% | | 301033 | 迈普医学 | 71.81 | 51.02 | -3.37 | -4.48% | 9566 | 7012.58 | 1.71% | | 603118 | 共进股份 | 12.74 | -1674.31 | -0.60 | -4.50% | 449716 | 58959.14 | 5.71% | | 301308 | 江波龙 | 87.92 | -458.74 | -4.15 | -4.51% | 64109 | 57523.27 | 2.34% | | 002851 | 麦格米特 | 74.79 | 138.79 | -3.58 | -4.57% | 296783 | 230624.2 | 6.52% | | 300602 | 飞荣达 | 28.24 | 58.90 | -1.40 | -4.72% | 177073 | 51406.83 | 4.48% | | 301391 | 卡莱特 | 50.70 | 329.62 | -2.53 | -4.75% | 13711 | 7116.18 | 2.78% | | 002993 | 奥海科技 | 44.64 | 26.34 | -2.26 | -4.82% | 48933 | 22305.27 | 2.05% | | 001298 | 好上好 | 32.14 | 216.31 | -1.63 | -4.83% | 109306 | 35889.07 | 7.09% | | 002620 | ST瑞和 | 5.91 | -17.64 | -0.30 | -4.83% | 135615 | 8183.43 | 4.30% | | 300147 | ST香雪 | 10.40 | -7.18 | -0.53 | -4.85% | 161815 | 17133.39 | 2.46% | | 688036 | 传音控股 | 81.24 | 23.70 | -4.16 | -4.87% | 81271.77 | 67383.01 | 0.71% | | 002625 | 光启技术 | 46.34 | 147.62 | -2.38 | -4.89% | 381667 | 181283.6 | 1.77% | | 688049 | 炬芯科技 | 53.90 | 60.13 | -2.80 | -4.94% | 73675.36 | 40906.7 | 4.21% | | 430556 | 雅达股份 | 11.95 | 66.21 | -0.63 | -5.01% | 115392 | 14048.93 | 9.77% | | 688662 | 富信科技 | 43.02 | 89.18 | -2.30 | -5.08% | 22923.04 | 10180.39 | 2.60% | | 002047 | *ST宝鹰 | 2.43 | -6.79 | -0.13 | -5.08% | 317212 | 7766.51 | 2.09% | | 603228 | 景旺电子 | 52.30 | 42.43 | -2.80 | -5.08% | 254330 | 138569 | 2.72% | | 301128 | 强瑞技术 | 85.33 | 84.11 | -4.57 | -5.08% | 39154 | 34527.98 | 4.44% | | 301608 | 博实结 | 86.89 | 40.09 | -4.68 | -5.11% | 13045 | 11603.74 | 3.27% | | 300852 | 四会富仕 | 36.01 | 40.36 | -1.97 | -5.19% | 46593 | 17258.26 | 3.43% | | 002402 | 和而泰 | 34.40 | 61.18 | -1.89 | -5.21% | 708335.1 | 250471.2 | 8.79% | | 301362 | 民爆光电 | 45.99 | 22.89 | -2.53 | -5.21% | 25318 | 11889.43 | 8.53% | | 688401 | 路维光电 | 40.23 | 36.20 | -2.29 | -5.39% | 39822.81 | 16507.05 | 2.06% | | 300499 | 高澜股份 | 28.21 | -335.35 | -1.62 | -5.43% | 327261 | 95468.2 | 12.06% | | 688322 | 奥比中光-UW | 78.03 | 617.85 | -4.62 | -5.59% | 108953.1 | 88238.49 | 3.73% | | 301369 | 联动科技 | 77.35 | 184.23 | -4.63 | -5.65% | 20879 | 16620.2 | 8.31% | | 301177 | 迪阿股份 | 35.63 | 148.13 | -2.17 | -5.74% | 51440 | 18865.24 | 1.29% | | 300811 | 铂科新材 | 69.36 | 52.60 | -4.27 | -5.80% | 110781 | 79375.73 | 4.67% | | 601138 | 工业富联 | 51.06 | 38.13 | -3.18 | -5.86% | 2421423 | 1313704 | 1.22% | | 603920 | 世运电路 | 34.98 | 33.33 | -2.18 | -5.87% | 300847 | 109322.9 | 4.18% | | 688279 | 峰岹科技 | 190.93 | 100.30 | -12.05 | -5.94% | 11148.62 | 21869.87 | 2.00% | | 301191 | 菲菱科思 | 94.97 | 104.42 | -6.00 | -5.94% | 25019 | 24444.37 | 5.52% | | 003010 | 若羽臣 | 57.73 | 92.30 | -3.73 | -6.07% | 58263 | 34360.26 | 3.61% | | 000063 | 中兴通讯 | 41.27 | 25.47 | -2.67 | -6.08% | 1688405 | 715565.9 | 4.19% | | 301392 | 汇成真空 | 145.62 | 281.93 | -9.78 | -6.29% | 30173 | 44949.8 | 7.40% | | 688361 | 中科飞测 | 89.03 | 750.78 | -6.02 | -6.33% | 43886.35 | 40255.33 | 1.77% | | 301590 | 优优绿能 | 169.00 | 32.04 | -11.70 | -6.47% | 12909 | 22541.05 | 15.81% | | 001389 | 广合科技 | 65.83 | 33.00 | -4.58 | -6.50% | 74158 | 50214.29 | 4.94% | | 300857 | 协创数据 | 98.55 | 44.53 | -6.91 | -6.55% | 162325 | 164203.8 | 4.70% | | 300476 | 胜宏科技 | 252.57 | 76.76 | -17.74 | -6.56% | 523667 | 1388159 | 6.12% | | 301200 | 大族数控 | 80.75 | 81.57 | -5.70 | -6.59% | 45908 | 37752.6 | 1.09% | | 300938 | 信测标准 | 24.33 | 32.93 | -1.78 | -6.82% | 119943 | 30305.56 | 7.25% | | 688159 | 有方科技 | 64.09 | 72.42 | -4.76 | -6.91% | 44611.84 | 29559.47 | 4.81% | | 688343 | 云天励飞-U | 82.43 | -62.24 | -6.45 | -7.26% | 201676.3 | 172552.9 | 7.64% | | 300668 | 杰恩设计 | 19.10 | -148.36 | -1.50 | -7.28% | 75723 | 14350.98 | 7.60% | | 688388 | 嘉元科技 | 28.43 | -125.08 | -2.28 | -7.42% | 411519.4 | 128468 | 9.65% | | 688668 | 鼎通科技 | 110.02 | 86.80 | -8.83 | -7.43% | 62125.97 | 70591.7 | 4.46% | | 300724 | 捷佳伟创 | 103.96 | 10.73 | -8.68 | -7.71% | 421959 | 465531.5 | 14.70% | | 002837 | 英维克 | 67.96 | 135.87 | -5.79 | -7.85% | 695850 | 489102.6 | 8.25% | | 300723 | 一品红 | 67.02 | -45.86 | -5.77 | -7.93% | 91989 | 65779.01 | 2.20% | | 301002 | 崧盛股份 | 28.31 | -107.94 | -2.46 | -7.99% | 75999 | 22503.17 | 10.36% | | 301486 | 致尚科技 | 88.22 | 54.32 | -7.79 | -8.11% | 71968 | 66042.32 | 9.93% | | 002938 | 鹏鼎控股 | 48.87 | 27.84 | -4.32 | -8.12% | 324795 | 167088.5 | 1.41% | | 600183 | 生益科技 | 46.59 | 50.69 | -4.40 | -8.63% | 443593 | 216204.4 | 1.85% | | 300790 | 宇瞳光学 | 29.22 | 52.92 | -2.77 | -8.66% | 218370 | 66684.92 | 6.73% | | 301018 | 申菱环境 | 67.72 | 115.99 | -6.55 | -8.82% | 102114 | 71763.39 | 5.13% | | 688627 | 精智达 | 105.40 | 136.60 | -10.38 | -8.97% | 27524.42 | 29953.32 | 3.80% | | 300620 | 光库科技 | 96.25 | 270.97 | -9.49 | -8.97% | 274641 | 286607.8 | 11.11% | | 688228 | 开普云 | 118.40 | 196.18 | -12.00 | -9.20% | 36919.37 | 45020.89 | 5.47% | | 002210 | 飞马国际 | 3.83 | -4514.02 | -0.39 | -9.24% | 4076402 | 159700.8 | 15.35% | | 002916 | 深南电路 | 167.84 | 49.73 | -17.80 | -9.59% | 154510 | 270558.9 | 2.32% | | 688020 | 方邦股份 | 61.38 | -53.08 | -6.53 | -9.62% | 37253.19 | 23936.55 | 4.61% | | 688025 | 杰普特 | 125.13 | 68.70 | -13.39 | -9.67% | 17782.94 | 23360 | 1.87% | | 002256 | 兆新股份 | 3.17 | -44.22 | -0.35 | -9.94% | 2500308 | 79971.86 | 12.81% | | 600673 | 东阳光 | 23.52 | 92.99 | -2.61 | -9.99% | 906135.1 | 222407.6 | 3.02% | | 688135 | 利扬芯片 | 26.63 | -89.75 | -3.40 | -11.32% | 196615.3 | 55167.33 | 9.69% | | 688183 | 生益电子 | 72.36 | 78.54 | -9.82 | -11.95% | 195856.5 | 151575.5 | 2.35% | | 301377 | 鼎泰高科 | 65.03 | 89.54 | -9.30 | -12.51% | 72435 | 50259.49 | 10.20% | | 300570 | 太辰光 | 111.11 | 71.07 | -16.35 | -12.83% | 189716 | 221905.3 | 9.87% | | 301489 | 思泉新材 | 175.89 | 236.50 | -40.09 | -18.56% | 37123 | 72576.84 | 7.80% |
|