|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 容大感光(300576)广东省上涨家数:459下跌家数:403平均涨幅:+0.25%平均换手:2.65%总成交额:2375.33亿元 更新时间：2026-02-10 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 25.72 | -34.29 | +4.29 | +20.02% | 300807 | 75321.6 | 19.11% | | 000056 | 皇庭国际 | 2.41 | -1.01 | +0.22 | +10.05% | 2634453 | 62080.24 | 29.15% | | 000070 | 特发信息 | 16.12 | -36.38 | +1.47 | +10.03% | 367381 | 58518.71 | 4.13% | | 002905 | 金逸影视 | 15.04 | 154.69 | +1.37 | +10.02% | 441123 | 63569.32 | 12.62% | | 002292 | 奥飞娱乐 | 10.88 | -52.58 | +0.99 | +10.01% | 1992075 | 207858.5 | 19.57% | | 002723 | 小崧股份 | 10.56 | -13.69 | +0.96 | +10.00% | 62899 | 6642.08 | 1.98% | | 600589 | 大位科技 | 11.45 | 388.95 | +1.04 | +9.99% | 341901 | 39147.62 | 2.31% | | 002806 | 华锋股份 | 16.10 | 48.66 | +1.46 | +9.97% | 218645 | 34993.57 | 12.56% | | 002429 | 兆驰股份 | 11.37 | 41.84 | +1.03 | +9.96% | 429657 | 48851.95 | 0.95% | | 300770 | 新媒股份 | 50.51 | 15.51 | +4.02 | +8.65% | 151218 | 73449.13 | 6.64% | | 002215 | 诺普信 | 12.27 | 18.33 | +0.94 | +8.30% | 545598 | 64622.28 | 6.79% | | 688683 | 莱尔科技 | 39.19 | 148.68 | +2.89 | +7.96% | 35704.55 | 13779.49 | 2.30% | | 300043 | 星辉娱乐 | 7.58 | 229.10 | +0.55 | +7.82% | 1862693 | 136775.6 | 14.98% | | 300589 | 江龙船艇 | 21.02 | -159.32 | +1.44 | +7.35% | 526876 | 108715.1 | 22.75% | | 301628 | 强达电路 | 107.12 | 62.44 | +7.05 | +7.05% | 42704 | 45020.71 | 13.09% | | 300814 | 中富电路 | 82.89 | 456.25 | +5.34 | +6.89% | 117046 | 95472.38 | 6.11% | | 002294 | 信立泰 | 52.35 | 86.77 | +3.36 | +6.86% | 106973 | 55132.7 | 0.96% | | 301002 | 崧盛股份 | 40.66 | -211.97 | +2.59 | +6.80% | 115852 | 45324.43 | 13.90% | | 300921 | 南凌科技 | 32.20 | 170.01 | +2.05 | +6.80% | 280381 | 88182.21 | 24.44% | | 688622 | 禾信仪器 | 134.98 | -158.43 | +8.53 | +6.75% | 14527.26 | 18885.17 | 2.06% | | 603328 | 依顿电子 | 12.38 | 26.42 | +0.76 | +6.54% | 571639 | 70757.84 | 5.73% | | 688343 | 云天励飞-U | 88.88 | -70.77 | +5.33 | +6.38% | 196980.6 | 174727.4 | 7.44% | | 600673 | 东阳光 | 33.18 | 103.15 | +1.85 | +5.90% | 509662 | 165505.7 | 1.70% | | 301323 | 新莱福 | 58.13 | 42.97 | +2.92 | +5.29% | 39135 | 23036.61 | 5.78% | | 300781 | 因赛集团 | 51.91 | -158.02 | +2.60 | +5.27% | 207951 | 104447 | 17.17% | | 688617 | 惠泰医疗 | 241.39 | 44.31 | +12.01 | +5.24% | 14488.51 | 34418.66 | 1.03% | | 603268 | *ST松发 | 89.67 | 77.69 | +4.27 | +5.00% | 50437 | 44775.76 | 4.06% | | 002181 | 粤传媒 | 12.62 | 79.50 | +0.59 | +4.90% | 1060848 | 131762.1 | 9.35% | | 920075 | 柏星龙 | 30.71 | 74.14 | +1.41 | +4.81% | 48144 | 14378.59 | 13.80% | | 601900 | 南方传媒 | 15.61 | 12.17 | +0.70 | +4.69% | 281766 | 43353.91 | 3.19% | | 002876 | 三利谱 | 27.99 | 100.67 | +1.22 | +4.56% | 104694 | 29487.76 | 7.03% | | 301458 | 钧崴电子 | 36.74 | 76.19 | +1.59 | +4.52% | 61985 | 22698.26 | 5.28% | | 000823 | 超声电子 | 14.91 | 32.47 | +0.64 | +4.48% | 323082 | 48206.08 | 6.02% | | 002620 | ST瑞和 | 6.24 | -17.61 | +0.26 | +4.35% | 93306 | 5773.11 | 2.96% | | 300556 | 丝路视觉 | 22.16 | -9.98 | +0.92 | +4.33% | 105837 | 23206.96 | 9.89% | | 688759 | 必贝特-U | 44.25 | -203.13 | +1.83 | +4.31% | 32059.43 | 14116.26 | 6.90% | | 920375 | 派诺科技 | 14.80 | 96.72 | +0.61 | +4.30% | 34667 | 5128.126 | 5.34% | | 300408 | 三环集团 | 56.50 | 42.54 | +2.31 | +4.26% | 220110 | 123338.2 | 1.18% | | 300533 | 冰川网络 | 36.29 | 11.79 | +1.45 | +4.16% | 127756 | 45729.33 | 7.74% | | 301588 | 美新科技 | 25.93 | 67.81 | +1.03 | +4.14% | 42318 | 10798.88 | 5.77% | | 301268 | 铭利达 | 24.60 | -24.00 | +0.95 | +4.02% | 87849 | 21183.37 | 2.55% | | 688327 | 云从科技-UW | 16.15 | -33.77 | +0.62 | +3.99% | 262356.2 | 41626.39 | 3.15% | | 002130 | 沃尔核材 | 28.41 | 35.29 | +1.09 | +3.99% | 737914 | 207107.1 | 6.45% | | 002831 | 裕同科技 | 31.63 | 19.73 | +1.20 | +3.94% | 57934 | 18156.47 | 1.13% | | 002815 | 崇达技术 | 15.33 | 60.41 | +0.58 | +3.93% | 448110 | 68541.56 | 5.77% | | 002482 | 广田集团 | 1.86 | -59.16 | +0.07 | +3.91% | 899811.1 | 16471.13 | 2.40% | | 000534 | 万泽股份 | 32.91 | 74.90 | +1.23 | +3.88% | 222649 | 72425.97 | 4.45% | | 002842 | 翔鹭钨业 | 31.36 | -1935.78 | +1.16 | +3.84% | 378711 | 118421.5 | 14.11% | | 688662 | 富信科技 | 58.09 | 128.51 | +2.14 | +3.82% | 57421.6 | 33802.95 | 6.51% | | 002301 | 齐心集团 | 8.16 | 131.79 | +0.30 | +3.82% | 243130 | 19624.3 | 3.39% | | 600685 | 中船防务 | 33.32 | 55.73 | +1.21 | +3.77% | 187261 | 61476.47 | 2.28% | | 002425 | 凯撒文化 | 4.14 | -7.34 | +0.15 | +3.76% | 620749 | 25709.78 | 6.49% | | 002822 | ST中装 | 3.66 | -4.77 | +0.13 | +3.68% | 220643 | 8069.59 | 2.06% | | 002575 | 群兴玩具 | 8.31 | -174.04 | +0.29 | +3.62% | 929596.9 | 76615.6 | 15.88% | | 002152 | 广电运通 | 13.41 | 39.22 | +0.46 | +3.55% | 296961 | 39326.76 | 1.20% | | 300738 | 奥飞数据 | 24.74 | 148.99 | +0.83 | +3.47% | 733104.9 | 179938.2 | 7.44% | | 300686 | 智动力 | 16.16 | -30.32 | +0.54 | +3.46% | 61651 | 9881.16 | 3.63% | | 002210 | 飞马国际 | 3.30 | 946.96 | +0.11 | +3.45% | 1309442 | 43151.31 | 4.93% | | 301029 | 怡合达 | 29.49 | 37.89 | +0.98 | +3.44% | 129022 | 38044.39 | 2.79% | | 002789 | *ST建艺 | 10.56 | -1.43 | +0.34 | +3.33% | 35417 | 3684.9 | 2.26% | | 002856 | 美芝股份 | 16.20 | -9.10 | +0.52 | +3.32% | 59098 | 9533.34 | 4.77% | | 300852 | 四会富仕 | 46.69 | 50.49 | +1.49 | +3.30% | 67384 | 31492.91 | 4.35% | | 002957 | 科瑞技术 | 29.91 | 56.73 | +0.95 | +3.28% | 326915 | 98613.27 | 7.81% | | 300925 | 法本信息 | 22.46 | 90.81 | +0.71 | +3.26% | 149290 | 33342 | 4.27% | | 002400 | 省广集团 | 12.08 | 199.05 | +0.38 | +3.25% | 2353178 | 278522.1 | 13.63% | | 300232 | 洲明科技 | 7.96 | 88.02 | +0.25 | +3.24% | 298551 | 23508.2 | 3.38% | | 301377 | 鼎泰高科 | 179.77 | 218.72 | +5.63 | +3.23% | 24719 | 44369.02 | 3.48% | | 300047 | 天源迪科 | 14.14 | 304.96 | +0.44 | +3.21% | 265844 | 37316.19 | 4.87% | | 301362 | 民爆光电 | 94.94 | 51.32 | +2.94 | +3.20% | 77726 | 72468.86 | 26.20% | | 301396 | 宏景科技 | 95.29 | 233.53 | +2.94 | +3.18% | 153234 | 144854.4 | 20.14% | | 301313 | 凡拓数创 | 32.75 | -21.62 | +0.99 | +3.12% | 43347 | 14013.44 | 5.54% | | 688388 | 嘉元科技 | 44.46 | -351.20 | +1.34 | +3.11% | 195555 | 87933.43 | 4.59% | | 300359 | 全通教育 | 6.08 | -32.32 | +0.18 | +3.05% | 139938 | 8391.471 | 2.21% | | 002881 | 美格智能 | 47.80 | 79.50 | +1.41 | +3.04% | 60375 | 28556.22 | 3.32% | | 300094 | 国联水产 | 4.09 | -3.15 | +0.12 | +3.02% | 1060171 | 43035.16 | 9.59% | | 002683 | 广东宏大 | 49.87 | 42.05 | +1.45 | +2.99% | 110526 | 54834.73 | 1.66% | | 300805 | 电声股份 | 14.94 | 152.73 | +0.43 | +2.96% | 329429 | 48483.96 | 11.42% | | 300264 | 佳创视讯 | 8.79 | -88.99 | +0.25 | +2.93% | 524294 | 45904.99 | 14.15% | | 688025 | 杰普特 | 218.94 | 89.24 | +6.19 | +2.91% | 65771.02 | 146742.4 | 6.92% | | 301011 | 华立科技 | 27.52 | 51.75 | +0.77 | +2.88% | 31190 | 8522.8 | 2.22% | | 300687 | 赛意信息 | 22.50 | 127.04 | +0.62 | +2.83% | 130823 | 29140.22 | 3.98% | | 002169 | 智光电气 | 13.47 | -44.56 | +0.37 | +2.82% | 412888 | 55575.92 | 5.44% | | 300606 | 金太阳 | 35.07 | -306.67 | +0.95 | +2.78% | 216876 | 78279.58 | 18.43% | | 000034 | 神州数码 | 37.91 | 51.83 | +1.02 | +2.76% | 174664 | 65926.84 | 2.89% | | 300834 | 星辉环材 | 27.11 | 79.87 | +0.71 | +2.69% | 60055 | 16423.42 | 3.12% | | 688132 | 邦彦技术 | 19.86 | -28.24 | +0.52 | +2.69% | 17409.76 | 3421.246 | 1.60% | | 300804 | 广康生化 | 44.35 | 71.60 | +1.16 | +2.69% | 90960 | 40061.1 | 33.08% | | 600892 | *ST大晟 | 3.84 | -18.35 | +0.10 | +2.67% | 68468 | 2606.39 | 1.22% | | 002238 | 天威视讯 | 9.65 | -131.91 | +0.25 | +2.66% | 421192 | 40322.4 | 5.25% | | 300854 | 中兰环保 | 23.65 | -112.24 | +0.61 | +2.65% | 23438 | 5481.87 | 2.88% | | 300403 | 汉宇集团 | 14.14 | 37.98 | +0.36 | +2.61% | 167623 | 23677.39 | 3.93% | | 002063 | 远光软件 | 6.69 | 41.75 | +0.17 | +2.61% | 340387 | 22460.69 | 1.93% | | 301248 | 杰创智能 | 47.28 | 5845.33 | +1.19 | +2.58% | 36865 | 17289.43 | 3.28% | | 002141 | 贤丰控股 | 3.98 | -56.85 | +0.10 | +2.58% | 313505 | 12573.89 | 3.08% | | 003021 | 兆威机电 | 124.84 | 121.58 | +3.12 | +2.56% | 43377 | 53971.85 | 2.09% | | 300499 | 高澜股份 | 29.39 | 5743.46 | +0.72 | +2.51% | 209722 | 62249.31 | 7.73% | | 688049 | 炬芯科技 | 54.07 | 50.56 | +1.29 | +2.44% | 44210.13 | 23728.79 | 2.52% | | 301318 | 维海德 | 31.19 | 34.57 | +0.74 | +2.43% | 16845 | 5220.79 | 1.90% | | 300634 | 彩讯股份 | 30.81 | 60.10 | +0.73 | +2.43% | 155069 | 47105.44 | 3.57% | | 300454 | 深信服 | 144.86 | 87.55 | +3.41 | +2.41% | 94702 | 136777.9 | 3.42% | | 002421 | 达实智能 | 3.02 | -14.66 | +0.07 | +2.37% | 502270 | 15038.1 | 2.50% | | 002416 | 爱施德 | 13.87 | 43.66 | +0.32 | +2.36% | 271977 | 37473.08 | 2.22% | | 688628 | 优利德 | 38.37 | 25.69 | +0.87 | +2.32% | 6967.21 | 2644.007 | 0.62% | | 002862 | 实丰文化 | 19.51 | -60.94 | +0.44 | +2.31% | 54314 | 10565.81 | 4.30% | | 001212 | 中旗新材 | 50.70 | -2978.78 | +1.13 | +2.28% | 46866 | 23942.23 | 2.70% | | 603002 | 宏昌电子 | 9.54 | 281.71 | +0.21 | +2.25% | 313307 | 29618.71 | 2.76% | | 002908 | 德生科技 | 10.53 | 286.77 | +0.23 | +2.23% | 98025 | 10238.51 | 3.05% | | 300167 | ST迪威迅 | 5.04 | 145.38 | +0.11 | +2.23% | 74493 | 3749.35 | 2.08% | | 002197 | 证通电子 | 9.20 | -14.56 | +0.20 | +2.22% | 148646 | 13597.06 | 2.78% | | 002845 | 同兴达 | 15.26 | -90.35 | +0.33 | +2.21% | 61981 | 9442.33 | 2.76% | | 301327 | 华宝新能 | 59.26 | 46.42 | +1.26 | +2.17% | 16952 | 9935.71 | 2.22% | | 301067 | 显盈科技 | 35.85 | 2617.21 | +0.75 | +2.14% | 25877 | 9312.94 | 4.05% | | 002841 | 视源股份 | 39.44 | 30.25 | +0.82 | +2.12% | 28074 | 10962.61 | 0.54% | | 301391 | 卡莱特 | 73.90 | 333.90 | +1.53 | +2.11% | 6622 | 4900.25 | 0.71% | | 300591 | 万里马 | 9.25 | -21.25 | +0.19 | +2.10% | 213700 | 19774.85 | 6.10% | | 688159 | 有方科技 | 49.93 | 52.48 | +1.02 | +2.09% | 16705.67 | 8321.055 | 1.80% | | 300570 | 太辰光 | 140.61 | 84.99 | +2.87 | +2.08% | 250986 | 355938.8 | 13.06% | | 300639 | 凯普生物 | 7.35 | -9.13 | +0.15 | +2.08% | 514028 | 37996.79 | 8.09% | | 688788 | 科思科技 | 76.01 | -45.09 | +1.55 | +2.08% | 45916.28 | 35809.56 | 2.93% | | 000676 | 智度股份 | 9.89 | 70.50 | +0.20 | +2.06% | 530276 | 52034.26 | 4.21% | | 300052 | ST中青宝 | 14.36 | -86.12 | +0.28 | +1.99% | 37130 | 5284.79 | 1.42% | | 002212 | 天融信 | 8.83 | 618.84 | +0.17 | +1.96% | 280721 | 24658.5 | 2.41% | | 300671 | 富满微 | 48.22 | -45.20 | +0.92 | +1.95% | 170104 | 82975.41 | 7.71% | | 301133 | 金钟股份 | 40.38 | 108.20 | +0.77 | +1.94% | 21526 | 8686.89 | 1.94% | | 000045 | 深纺织Ａ | 13.20 | 95.63 | +0.25 | +1.93% | 74710 | 9818.19 | 1.63% | | 002654 | 万润科技 | 14.27 | 210.86 | +0.27 | +1.93% | 246809 | 34927.09 | 3.10% | | 002528 | ST英飞拓 | 2.66 | -7.95 | +0.05 | +1.92% | 182715 | 4861.69 | 1.74% | | 002600 | 领益智造 | 15.26 | 48.81 | +0.28 | +1.87% | 960103.1 | 146636.9 | 1.33% | | 300124 | 汇川技术 | 78.26 | 40.86 | +1.41 | +1.83% | 226395 | 176162.1 | 0.94% | | 300822 | 贝仕达克 | 16.74 | 186.91 | +0.30 | +1.82% | 42175 | 7059.08 | 1.46% | | 300149 | 睿智医药 | 11.22 | -35.43 | +0.20 | +1.81% | 88169 | 9804.32 | 1.86% | | 300242 | 佳云科技 | 6.22 | -41.89 | +0.11 | +1.80% | 339241 | 20878.5 | 5.35% | | 002105 | 信隆健康 | 7.44 | -54.59 | +0.13 | +1.78% | 59555 | 4405.71 | 1.63% | | 301111 | 粤万年青 | 22.92 | -202.98 | +0.40 | +1.78% | 121604 | 28297.49 | 7.60% | | 300044 | ST赛为 | 6.94 | -9.76 | +0.12 | +1.76% | 380058 | 26570.75 | 5.31% | | 688359 | 三孚新科 | 78.71 | -313.67 | +1.36 | +1.76% | 23867.44 | 18786.29 | 2.43% | | 002587 | 奥拓电子 | 7.14 | -1620.89 | +0.12 | +1.71% | 118084 | 8368.16 | 2.22% | | 002492 | 恒基达鑫 | 9.02 | 58.72 | +0.15 | +1.69% | 77054 | 6864.55 | 1.94% | | 000532 | 华金资本 | 16.33 | 25.15 | +0.27 | +1.68% | 41284 | 6703.34 | 1.20% | | 603991 | 至正股份 | 86.59 | -294.05 | +1.43 | +1.68% | 9387 | 8079.56 | 1.26% | | 300870 | 欧陆通 | 236.20 | 78.50 | +3.89 | +1.67% | 24509 | 57201.27 | 2.21% | | 000032 | 深桑达Ａ | 20.67 | 159.46 | +0.34 | +1.67% | 113356 | 23249.5 | 1.00% | | 600183 | 生益科技 | 65.96 | 57.03 | +1.07 | +1.65% | 265286 | 174937.5 | 1.11% | | 301288 | *ST清研 | 19.30 | -200.80 | +0.31 | +1.63% | 14649 | 2804.63 | 1.88% | | 600728 | 佳都科技 | 6.89 | 55.02 | +0.11 | +1.62% | 345451 | 23591.16 | 1.62% | | 688418 | 震有科技 | 40.95 | -216.90 | +0.65 | +1.61% | 156165.2 | 63692.4 | 8.11% | | 300301 | ST长方 | 2.53 | -23.07 | +0.04 | +1.61% | 125010 | 3151.49 | 1.58% | | 002577 | 雷柏科技 | 18.46 | 481.19 | +0.29 | +1.60% | 15193 | 2797.11 | 0.54% | | 001209 | 洪兴股份 | 24.84 | 127.63 | +0.39 | +1.60% | 38024 | 9324.03 | 3.96% | | 301366 | 一博科技 | 36.48 | 345.51 | +0.57 | +1.59% | 12234 | 4465.03 | 1.60% | | 688177 | 百奥泰 | 24.41 | -27.40 | +0.38 | +1.58% | 10662.44 | 2588.188 | 0.26% | | 002762 | *ST金比 | 7.08 | -148.61 | +0.11 | +1.58% | 13862 | 975.53 | 0.66% | | 002888 | 惠威科技 | 21.90 | 191.67 | +0.34 | +1.58% | 24509 | 5346.75 | 3.27% | | 002979 | 雷赛智能 | 40.60 | 58.95 | +0.63 | +1.58% | 32396 | 13068.29 | 1.47% | | 300319 | 麦捷科技 | 12.32 | 32.44 | +0.19 | +1.57% | 128488 | 15761.37 | 1.55% | | 301291 | 明阳电气 | 46.96 | 21.11 | +0.72 | +1.56% | 55049 | 25517.92 | 3.41% | | 688345 | 博力威 | 37.26 | -146.76 | +0.57 | +1.55% | 5286.21 | 1949.442 | 0.53% | | 002647 | *ST仁东 | 9.21 | -32.17 | +0.14 | +1.54% | 92852 | 8562.1 | 1.37% | | 300561 | *ST汇科 | 13.23 | -278.33 | +0.20 | +1.53% | 120217 | 16008.61 | 4.99% | | 002912 | 中新赛克 | 31.85 | 56.50 | +0.48 | +1.53% | 19547 | 6202.52 | 1.20% | | 000014 | 沙河股份 | 14.75 | -56.98 | +0.22 | +1.51% | 358748 | 53796.66 | 14.82% | | 603118 | 共进股份 | 12.08 | -1292.87 | +0.18 | +1.51% | 173560 | 21005.15 | 2.20% | | 300050 | 世纪鼎利 | 6.15 | -84.88 | +0.09 | +1.49% | 120390 | 7363.48 | 2.21% | | 300638 | 广和通 | 30.20 | 81.75 | +0.44 | +1.48% | 149712 | 45032.62 | 2.82% | | 001229 | 魅视科技 | 38.77 | 58.35 | +0.56 | +1.47% | 7268 | 2808.32 | 1.38% | | 600433 | 冠豪高新 | 3.51 | 316.55 | +0.05 | +1.45% | 179106 | 6226.75 | 1.02% | | 002511 | 中顺洁柔 | 8.44 | 42.78 | +0.12 | +1.44% | 136570 | 11430.22 | 1.08% | | 600428 | 中远海特 | 7.80 | 12.91 | +0.11 | +1.43% | 193367 | 14928.66 | 0.79% | | 300310 | 宜通世纪 | 7.14 | -122.76 | +0.10 | +1.42% | 322751 | 22951.42 | 4.67% | | 300460 | ST惠伦 | 8.90 | -9.37 | +0.12 | +1.37% | 31352 | 2773.53 | 1.12% | | 688726 | 拉普拉斯 | 74.20 | 40.57 | +1.00 | +1.37% | 144161.8 | 103463.5 | 6.56% | | 688036 | 传音控股 | 61.23 | 18.58 | +0.82 | +1.36% | 62263.97 | 37741.14 | 0.54% | | 301369 | 联动科技 | 123.22 | 444.24 | +1.65 | +1.36% | 8064 | 9913.05 | 2.22% | | 300635 | 中达安 | 14.34 | -39.67 | +0.19 | +1.34% | 22989 | 3275.1 | 1.91% | | 001221 | 悍高集团 | 76.46 | 46.01 | +1.01 | +1.34% | 23503 | 18007.44 | 6.53% | | 688325 | 赛微微电 | 98.37 | 104.90 | +1.29 | +1.33% | 9669.01 | 9644.092 | 1.21% | | 000636 | 风华高科 | 21.38 | 82.36 | +0.28 | +1.33% | 468972 | 101147.9 | 4.05% | | 300752 | 隆利科技 | 19.15 | 57.87 | +0.25 | +1.32% | 21900 | 4180.27 | 1.39% | | 002456 | 欧菲光 | 10.01 | -592.41 | +0.13 | +1.32% | 405198 | 40365.03 | 1.22% | | 603322 | 超讯通信 | 37.74 | -217.73 | +0.49 | +1.32% | 32401 | 12163.17 | 2.06% | | 002313 | 日海智能 | 10.15 | -34.83 | +0.13 | +1.30% | 33425 | 3383.46 | 0.89% | | 001308 | 康冠科技 | 21.87 | 19.77 | +0.28 | +1.30% | 13130 | 2862.7 | 0.26% | | 002916 | 深南电路 | 249.20 | 62.51 | +3.15 | +1.28% | 61485 | 153744.1 | 0.92% | | 300464 | 星徽股份 | 7.12 | -7.88 | +0.09 | +1.28% | 98091 | 6923.88 | 2.76% | | 002348 | 高乐股份 | 6.33 | -172.65 | +0.08 | +1.28% | 101330 | 6384.37 | 1.12% | | 002198 | 嘉应制药 | 7.14 | 91.66 | +0.09 | +1.28% | 111586 | 7959.33 | 2.20% | | 002855 | 捷荣技术 | 16.69 | -10.17 | +0.21 | +1.27% | 15306 | 2539.69 | 0.62% | | 301091 | 深城交 | 25.58 | 150.55 | +0.32 | +1.27% | 28125 | 7161.8 | 0.53% | | 300676 | 华大基因 | 50.21 | -26.26 | +0.62 | +1.25% | 44854 | 22438.39 | 1.08% | | 002833 | 弘亚数控 | 18.67 | 19.73 | +0.23 | +1.25% | 35748 | 6676.48 | 1.24% | | 300506 | ST名家汇 | 4.88 | -33.10 | +0.06 | +1.24% | 31568 | 1533.68 | 0.43% | | 002853 | 皮阿诺 | 31.79 | -14.89 | +0.39 | +1.24% | 33915 | 10583.84 | 2.64% | | 920976 | 视声智能 | 28.85 | 36.62 | +0.35 | +1.23% | 5534 | 1596.489 | 1.25% | | 688686 | 奥普特 | 119.78 | 78.31 | +1.44 | +1.22% | 6648.95 | 8028.939 | 0.54% | | 688321 | 微芯生物 | 31.74 | 1777.54 | +0.38 | +1.21% | 67192.07 | 21438.55 | 1.65% | | 002303 | 美盈森 | 4.25 | 20.15 | +0.05 | +1.19% | 134459 | 5690.81 | 1.39% | | 000063 | 中兴通讯 | 37.71 | 30.89 | +0.44 | +1.18% | 501193 | 188135.2 | 1.24% | | 002880 | 卫光生物 | 28.68 | 28.44 | +0.33 | +1.16% | 39865 | 11268.59 | 1.76% | | 300012 | 华测检测 | 15.86 | 27.05 | +0.18 | +1.15% | 119506 | 18871.88 | 0.83% | | 002594 | 比亚迪 | 91.08 | 21.65 | +1.02 | +1.13% | 188643 | 171613.2 | 0.54% | | 300098 | 高新兴 | 6.29 | -85.90 | +0.07 | +1.13% | 365433 | 22806.03 | 2.37% | | 300417 | 南华仪器 | 14.41 | -494.41 | +0.16 | +1.12% | 27120 | 3903.56 | 3.10% | | 688793 | 倍轻松 | 23.44 | -29.42 | +0.26 | +1.12% | 8482.28 | 1984.077 | 0.99% | | 300735 | 光弘科技 | 25.33 | 59.66 | +0.28 | +1.12% | 44153 | 11154 | 0.58% | | 000010 | 美丽生态 | 3.66 | 93.20 | +0.04 | +1.10% | 207590 | 7562.26 | 2.45% | | 001326 | 联域股份 | 62.61 | 170.96 | +0.68 | +1.10% | 18003 | 11248.2 | 7.47% | | 002835 | 同为股份 | 17.54 | 22.54 | +0.19 | +1.10% | 19865 | 3471.56 | 1.56% | | 300197 | 节能铁汉 | 1.85 | -1.93 | +0.02 | +1.09% | 355677 | 6547.82 | 1.20% | | 301381 | 赛维时代 | 23.17 | 40.92 | +0.25 | +1.09% | 22891 | 5273.3 | 1.17% | | 603386 | 骏亚科技 | 14.87 | -41.28 | +0.16 | +1.09% | 44149 | 6557.93 | 1.35% | | 300621 | 维业股份 | 9.38 | -130.30 | +0.10 | +1.08% | 23699 | 2209.57 | 1.17% | | 001314 | 亿道信息 | 47.35 | 336.67 | +0.50 | +1.07% | 9744 | 4610.47 | 1.88% | | 300415 | 伊之密 | 26.15 | 17.71 | +0.27 | +1.04% | 30613 | 7985.12 | 0.68% | | 003028 | 振邦智能 | 31.42 | 31.32 | +0.32 | +1.03% | 6625 | 2076.54 | 0.94% | | 002757 | 南兴股份 | 22.59 | -22.97 | +0.23 | +1.03% | 188581 | 42353.22 | 6.69% | | 002992 | 宝明科技 | 57.07 | -1303.27 | +0.58 | +1.03% | 18200 | 10397.54 | 1.15% | | 300679 | 电连技术 | 42.38 | 33.56 | +0.43 | +1.03% | 44182 | 18788.43 | 1.23% | | 000333 | 美的集团 | 79.97 | 13.59 | +0.81 | +1.02% | 172479 | 137102.6 | 0.25% | | 301033 | 迈普医学 | 74.34 | 48.91 | +0.75 | +1.02% | 6785 | 5028.96 | 1.20% | | 002990 | 盛视科技 | 27.79 | 57.68 | +0.28 | +1.02% | 17977 | 4974.07 | 1.34% | | 300199 | 翰宇药业 | 18.92 | -247.58 | +0.19 | +1.01% | 152158 | 28728.7 | 2.04% | | 300791 | 仙乐健康 | 22.01 | 19.60 | +0.22 | +1.01% | 20989 | 4573.71 | 0.82% | | 301282 | 金禄电子 | 28.45 | 50.76 | +0.28 | +0.99% | 25338 | 7246.75 | 3.18% | | 300949 | 奥雅股份 | 45.14 | -13.08 | +0.44 | +0.98% | 6490 | 2915.5 | 1.89% | | 300112 | 万讯自控 | 9.26 | -27.89 | +0.09 | +0.98% | 48820 | 4510.5 | 2.05% | | 601138 | 工业富联 | 56.05 | 36.42 | +0.53 | +0.95% | 884818 | 499540.5 | 0.45% | | 300562 | 乐心医疗 | 14.95 | 42.71 | +0.14 | +0.95% | 35471 | 5274.42 | 2.19% | | 002579 | 中京电子 | 11.77 | 226.46 | +0.11 | +0.94% | 159239 | 18790.18 | 2.73% | | 301382 | 蜂助手 | 38.83 | 62.82 | +0.36 | +0.94% | 65560 | 25347.56 | 3.72% | | 002786 | 银宝山新 | 8.66 | -27.72 | +0.08 | +0.93% | 37365 | 3220.18 | 0.76% | | 300793 | 佳禾智能 | 16.29 | -3158.08 | +0.15 | +0.93% | 45351 | 7362.55 | 1.22% | | 300844 | 山水比德 | 44.68 | -140.74 | +0.41 | +0.93% | 4656 | 2060.15 | 0.52% | | 300565 | 科信技术 | 13.12 | -22.54 | +0.12 | +0.92% | 64141 | 8398.32 | 2.81% | | 003010 | 若羽臣 | 35.65 | 72.62 | +0.32 | +0.91% | 30538 | 10895.26 | 1.35% | | 688625 | 呈和科技 | 68.26 | 45.89 | +0.61 | +0.90% | 24183.94 | 16583.62 | 1.28% | | 301051 | 信濠光电 | 20.17 | -17.45 | +0.18 | +0.90% | 12284 | 2463.81 | 0.76% | | 002775 | 文科股份 | 4.49 | -25.71 | +0.04 | +0.90% | 72129 | 3224.3 | 1.53% | | 000062 | 深圳华强 | 24.72 | 84.00 | +0.22 | +0.90% | 42604 | 10492.74 | 0.41% | | 300155 | 安居宝 | 5.65 | -49.80 | +0.05 | +0.89% | 87927 | 4930.47 | 2.66% | | 300532 | 今天国际 | 12.45 | 25.07 | +0.11 | +0.89% | 27373 | 3392.18 | 0.63% | | 002981 | 朝阳科技 | 30.13 | 30.43 | +0.26 | +0.87% | 8775 | 2636.78 | 0.73% | | 301263 | 泰恩康 | 32.45 | 592.85 | +0.28 | +0.87% | 31209 | 10078.03 | 1.03% | | 000042 | 中洲控股 | 9.30 | -4.28 | +0.08 | +0.87% | 51346 | 4797.64 | 0.77% | | 300951 | 博硕科技 | 37.67 | 32.95 | +0.32 | +0.86% | 11115 | 4191.95 | 0.73% | | 300404 | 博济医药 | 10.73 | 558.33 | +0.09 | +0.85% | 79200 | 8476.68 | 2.82% | | 002243 | 力合科创 | 10.86 | 57.73 | +0.09 | +0.84% | 59046 | 6397.5 | 0.49% | | 000637 | 茂化实华 | 4.86 | -40.36 | +0.04 | +0.83% | 66616 | 3225.24 | 1.83% | | 301191 | 菲菱科思 | 114.60 | 132.82 | +0.94 | +0.83% | 19185 | 21961.85 | 3.68% | | 002823 | 凯中精密 | 16.09 | 22.65 | +0.13 | +0.81% | 31196 | 5011.47 | 1.43% | | 300531 | 优博讯 | 17.51 | -67.37 | +0.14 | +0.81% | 44000 | 7654.42 | 1.41% | | 301018 | 申菱环境 | 77.70 | 168.36 | +0.62 | +0.80% | 93002 | 72692.03 | 4.70% | | 603335 | 迪生力 | 6.35 | -23.81 | +0.05 | +0.79% | 49130 | 3111.38 | 1.15% | | 000020 | 深华发Ａ | 15.42 | 99.77 | +0.12 | +0.78% | 33616 | 5172.31 | 1.86% | | 300546 | 雄帝科技 | 24.48 | 124.18 | +0.19 | +0.78% | 18584 | 4535.6 | 1.39% | | 603725 | 天安新材 | 10.35 | 26.68 | +0.08 | +0.78% | 44973 | 4644.11 | 1.57% | | 300219 | 鸿利智汇 | 7.78 | 83.48 | +0.06 | +0.78% | 117679 | 9120.98 | 1.67% | | 300723 | 一品红 | 34.25 | -36.01 | +0.26 | +0.76% | 54397 | 18658.15 | 1.30% | | 000717 | 中南股份 | 2.66 | -15.34 | +0.02 | +0.76% | 221422 | 5842.33 | 0.91% | | 002609 | 捷顺科技 | 10.69 | 114.69 | +0.08 | +0.75% | 74256 | 7895.14 | 1.62% | | 002902 | 铭普光磁 | 21.48 | -16.79 | +0.16 | +0.75% | 35889 | 7720 | 2.02% | | 002191 | 劲嘉股份 | 4.04 | -277.50 | +0.03 | +0.75% | 123790 | 4996.69 | 0.86% | | 000576 | 甘化科工 | 10.86 | 60.75 | +0.08 | +0.74% | 46648 | 5054.66 | 1.08% | | 300130 | 新国都 | 27.30 | 44.96 | +0.20 | +0.74% | 75522 | 20580.3 | 1.74% | | 002399 | 海普瑞 | 12.40 | 43.30 | +0.09 | +0.73% | 16174 | 2002.32 | 0.13% | | 300939 | 秋田微 | 35.92 | 53.07 | +0.26 | +0.73% | 11949 | 4296.72 | 1.00% | | 688671 | 碧兴物联 | 24.99 | -29.06 | +0.18 | +0.73% | 7391.71 | 1851.259 | 1.58% | | 002351 | 漫步者 | 12.50 | 27.05 | +0.09 | +0.73% | 45294 | 5647.85 | 0.87% | | 002369 | 卓翼科技 | 8.34 | -18.92 | +0.06 | +0.72% | 101180 | 8475.529 | 1.79% | | 688083 | 中望软件 | 68.44 | 940.33 | +0.49 | +0.72% | 8884.91 | 6058.594 | 0.52% | | 603882 | 金域医学 | 32.35 | -27.02 | +0.23 | +0.72% | 57164 | 18346.18 | 1.24% | | 300675 | 建科院 | 16.94 | -75.96 | +0.12 | +0.71% | 18449 | 3119.36 | 1.26% | | 300543 | 朗科智能 | 11.31 | 96.41 | +0.08 | +0.71% | 23108 | 2611.73 | 0.92% | | 002495 | 佳隆股份 | 2.84 | 133.26 | +0.02 | +0.71% | 160257 | 4518.3 | 2.29% | | 300991 | 创益通 | 48.34 | 273.34 | +0.34 | +0.71% | 56919 | 27703.96 | 6.18% | | 002334 | 英威腾 | 9.98 | 29.15 | +0.07 | +0.71% | 471739 | 47271.96 | 6.43% | | 300162 | 雷曼光电 | 8.65 | -91.45 | +0.06 | +0.70% | 72257 | 6223.89 | 2.11% | | 002139 | 拓邦股份 | 13.03 | 30.10 | +0.09 | +0.70% | 90325 | 11742.08 | 0.84% | | 603390 | 通达电气 | 13.09 | 72.16 | +0.09 | +0.69% | 25120 | 3281.53 | 0.72% | | 300691 | 联合光电 | 17.68 | -220.55 | +0.12 | +0.68% | 18303 | 3229.93 | 0.83% | | 002161 | 远望谷 | 8.92 | 60.42 | +0.06 | +0.68% | 163637 | 14582.13 | 2.32% | | 301602 | 超研股份 | 22.47 | 67.68 | +0.15 | +0.67% | 10096 | 2265.14 | 0.48% | | 300063 | 天龙集团 | 16.56 | 98.39 | +0.11 | +0.67% | 1308421 | 213876.1 | 20.88% | | 300857 | 协创数据 | 216.82 | 90.12 | +1.44 | +0.67% | 58712 | 126745.5 | 1.71% | | 000088 | 盐田港 | 4.58 | 16.82 | +0.03 | +0.66% | 164371 | 7485.57 | 0.52% | | 301449 | 天溯计量 | 79.40 | 42.89 | +0.52 | +0.66% | 5900 | 4644.69 | 4.24% | | 603838 | *ST四通 | 7.78 | -48.56 | +0.05 | +0.65% | 6163 | 479.67 | 0.19% | | 002583 | 海能达 | 11.06 | -5.67 | +0.07 | +0.64% | 131793 | 14532.9 | 1.03% | | 688775 | 影石创新 | 223.97 | 95.07 | +1.41 | +0.63% | 6722.04 | 15112.48 | 2.05% | | 300177 | 中海达 | 9.58 | -218.32 | +0.06 | +0.63% | 82911 | 7923.41 | 1.37% | | 002681 | 奋达科技 | 6.42 | -266.15 | +0.04 | +0.63% | 178913 | 11460.69 | 1.17% | | 000541 | 佛山照明 | 6.43 | 29.37 | +0.04 | +0.63% | 69915 | 4493.21 | 0.57% | | 600894 | 广日股份 | 9.68 | 12.41 | +0.06 | +0.62% | 27250 | 2628.53 | 0.32% | | 000921 | 海信家电 | 24.21 | 9.96 | +0.15 | +0.62% | 28404 | 6851.209 | 0.31% | | 300760 | 迈瑞医疗 | 190.34 | 26.83 | +1.17 | +0.62% | 36561 | 69408.35 | 0.30% | | 300206 | 理邦仪器 | 14.76 | 34.66 | +0.09 | +0.61% | 50168 | 7399.24 | 1.48% | | 688612 | 威迈斯 | 31.36 | 24.83 | +0.19 | +0.61% | 17237.63 | 5427.74 | 0.68% | | 003013 | 地铁设计 | 15.06 | 11.34 | +0.09 | +0.60% | 15326 | 2300.37 | 0.38% | | 002138 | 顺络电子 | 38.49 | 31.76 | +0.23 | +0.60% | 75461 | 29146.99 | 1.00% | | 300607 | 拓斯达 | 30.32 | -70.57 | +0.18 | +0.60% | 46273 | 13992.9 | 1.39% | | 300207 | 欣旺达 | 25.34 | 28.18 | +0.15 | +0.60% | 451332 | 114911.8 | 2.63% | | 002052 | 同洲电子 | 11.85 | 28.23 | +0.07 | +0.59% | 84711 | 9986.03 | 1.23% | | 301516 | 中远通 | 16.95 | -45.13 | +0.10 | +0.59% | 14264 | 2416.05 | 2.03% | | 600999 | 招商证券 | 17.27 | 12.21 | +0.10 | +0.58% | 259737 | 44818.87 | 0.35% | | 002869 | 金溢科技 | 22.88 | 224.24 | +0.13 | +0.57% | 14518 | 3325.11 | 0.92% | | 300311 | ST任子行 | 5.33 | -128.76 | +0.03 | +0.57% | 61561 | 3270.52 | 1.15% | | 000068 | 华控赛格 | 3.58 | -265.39 | +0.02 | +0.56% | 94337 | 3381.06 | 0.94% | | 300616 | 尚品宅配 | 14.98 | -18.61 | +0.08 | +0.54% | 17855 | 2660.11 | 1.15% | | 002543 | 万和电气 | 9.47 | 10.31 | +0.05 | +0.53% | 25337 | 2395.45 | 0.38% | | 300778 | 新城市 | 15.18 | -58.99 | +0.08 | +0.53% | 46547 | 7003.67 | 2.29% | | 300235 | 方直科技 | 15.20 | 673.33 | +0.08 | +0.53% | 68786 | 10436.55 | 3.39% | | 301041 | 金百泽 | 28.83 | 124.65 | +0.15 | +0.52% | 15022 | 4328.67 | 1.90% | | 002993 | 奥海科技 | 48.10 | 25.39 | +0.25 | +0.52% | 12799 | 6160.86 | 0.54% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.01 | +0.52% | 1390033 | 26827.52 | 1.01% | | 600162 | 香江控股 | 1.94 | -108.09 | +0.01 | +0.52% | 256233 | 4943.11 | 0.78% | | 000050 | 深天马Ａ | 9.72 | 203.90 | +0.05 | +0.52% | 152410 | 14792.68 | 0.62% | | 688721 | 龙图光罩 | 46.90 | 86.90 | +0.24 | +0.51% | 7000.889 | 3293.044 | 1.31% | | 002551 | 尚荣医疗 | 3.92 | -120.21 | +0.02 | +0.51% | 66939 | 2622.76 | 1.10% | | 688620 | 安凯微 | 11.89 | -39.96 | +0.06 | +0.51% | 31879.79 | 3794.541 | 1.37% | | 003037 | 三和管桩 | 8.02 | 56.60 | +0.04 | +0.50% | 39796 | 3179.44 | 0.66% | | 002678 | 珠江钢琴 | 6.02 | -25.89 | +0.03 | +0.50% | 291762 | 17754.29 | 2.15% | | 300389 | 艾比森 | 18.14 | 36.32 | +0.09 | +0.50% | 34491 | 6275.52 | 1.48% | | 002625 | 光启技术 | 47.00 | 140.50 | +0.23 | +0.49% | 127966 | 60230.07 | 0.59% | | 002227 | 奥特迅 | 10.28 | -32.26 | +0.05 | +0.49% | 36828 | 3782.92 | 1.50% | | 688208 | 道通科技 | 35.00 | 28.16 | +0.17 | +0.49% | 30502.69 | 10695.6 | 0.46% | | 002311 | 海大集团 | 54.06 | 17.91 | +0.26 | +0.48% | 28274 | 15192.56 | 0.17% | | 603861 | 白云电器 | 16.69 | 40.90 | +0.08 | +0.48% | 134032 | 22118.91 | 2.54% | | 300241 | 瑞丰光电 | 6.29 | 115.41 | +0.03 | +0.48% | 271032 | 17052.85 | 4.62% | | 000513 | 丽珠集团 | 35.66 | 14.78 | +0.17 | +0.48% | 31214 | 11109.45 | 0.55% | | 300350 | 华鹏飞 | 6.35 | -10694.22 | +0.03 | +0.47% | 66708 | 4214 | 1.41% | | 301479 | 弘景光电 | 87.32 | 43.01 | +0.41 | +0.47% | 2766 | 2416.41 | 1.32% | | 688216 | 气派科技 | 30.06 | -27.25 | +0.14 | +0.47% | 24562.05 | 7460.127 | 2.31% | | 688401 | 路维光电 | 51.61 | 41.31 | +0.24 | +0.47% | 22199.41 | 11536.27 | 1.15% | | 300976 | 达瑞电子 | 60.60 | 27.96 | +0.28 | +0.46% | 7595 | 4619.09 | 0.88% | | 002449 | 国星光电 | 8.66 | 336.07 | +0.04 | +0.46% | 39367 | 3403.87 | 0.64% | | 600446 | 金证股份 | 15.44 | -101.27 | +0.07 | +0.46% | 79184 | 12222.73 | 0.84% | | 300790 | 宇瞳光学 | 26.96 | 42.34 | +0.12 | +0.45% | 32225 | 8684.46 | 0.99% | | 300713 | 英可瑞 | 18.05 | -33.90 | +0.08 | +0.45% | 10490 | 1891.18 | 1.21% | | 688322 | 奥比中光-UW | 93.52 | 355.87 | +0.41 | +0.44% | 40227.42 | 37759.32 | 1.26% | | 600548 | 深高速 | 9.20 | 18.81 | +0.04 | +0.44% | 37247 | 3425.83 | 0.22% | | 002774 | 快意电梯 | 11.52 | 39.10 | +0.05 | +0.44% | 53596 | 6175.5 | 1.90% | | 000058 | 深赛格 | 9.27 | 123.63 | +0.04 | +0.43% | 48159 | 4451.98 | 0.49% | | 300647 | 超频三 | 7.02 | -8.70 | +0.03 | +0.43% | 57079 | 3996.6 | 1.30% | | 688393 | 安必平 | 28.35 | -138.83 | +0.12 | +0.43% | 14550.96 | 4118.479 | 1.56% | | 300147 | ST香雪 | 9.48 | -6.25 | +0.04 | +0.42% | 45525 | 4308.33 | 0.69% | | 002672 | 东江环保 | 4.79 | -5.24 | +0.02 | +0.42% | 20666 | 986.28 | 0.23% | | 600684 | 珠江股份 | 4.98 | 157.68 | +0.02 | +0.40% | 190935 | 9468.02 | 2.24% | | 002233 | 塔牌集团 | 9.96 | 15.95 | +0.04 | +0.40% | 38556 | 3821.17 | 0.32% | | 300252 | 金信诺 | 14.98 | 668.78 | +0.06 | +0.40% | 158736 | 23897.76 | 2.84% | | 002811 | 郑中设计 | 15.01 | 34.01 | +0.06 | +0.40% | 29583 | 4416.38 | 1.04% | | 301365 | 矩阵股份 | 25.08 | 78.06 | +0.10 | +0.40% | 19190 | 4749.76 | 1.89% | | 002668 | TCL智家 | 10.08 | 9.33 | +0.04 | +0.40% | 58256 | 5863.25 | 0.54% | | 603535 | 嘉诚国际 | 10.12 | 27.59 | +0.04 | +0.40% | 21811 | 2211.56 | 0.43% | | 000712 | 锦龙股份 | 12.66 | 71.39 | +0.05 | +0.40% | 125312 | 15778.85 | 1.40% | | 603348 | 文灿股份 | 20.57 | 319.48 | +0.08 | +0.39% | 12884 | 2655.84 | 0.41% | | 300916 | 朗特智能 | 31.71 | 33.61 | +0.12 | +0.38% | 6799 | 2151.03 | 0.73% | | 002965 | 祥鑫科技 | 34.73 | 37.04 | +0.13 | +0.38% | 23266 | 8069.04 | 1.17% | | 000066 | 中国长城 | 16.36 | -68.11 | +0.06 | +0.37% | 627025 | 102868.1 | 1.94% | | 300333 | 兆日科技 | 11.01 | -72.03 | +0.04 | +0.36% | 32143 | 3534.81 | 0.96% | | 300538 | 同益股份 | 16.68 | -32.13 | +0.06 | +0.36% | 16684 | 2779.19 | 1.38% | | 300030 | 阳普医疗 | 8.43 | -50.77 | +0.03 | +0.36% | 32599 | 2742.61 | 1.20% | | 002285 | 世联行 | 2.88 | -26.28 | +0.01 | +0.35% | 306745 | 8747.48 | 1.55% | | 300615 | 欣天科技 | 14.58 | 204.02 | +0.05 | +0.34% | 20041 | 2915.91 | 1.60% | | 600380 | 健康元 | 11.74 | 15.72 | +0.04 | +0.34% | 60858 | 7138.1 | 0.33% | | 002875 | 安奈儿 | 17.70 | -37.84 | +0.06 | +0.34% | 19943 | 3520.54 | 1.09% | | 300693 | 盛弘股份 | 38.36 | 27.58 | +0.13 | +0.34% | 28692 | 11019.76 | 1.07% | | 300739 | 明阳电路 | 20.78 | 149.62 | +0.07 | +0.34% | 154958 | 32204.7 | 4.52% | | 603983 | 丸美生物 | 32.78 | 37.91 | +0.11 | +0.34% | 9531 | 3112.27 | 0.24% | | 002106 | 莱宝高科 | 11.92 | 28.27 | +0.04 | +0.34% | 91992 | 11000.44 | 1.31% | | 301630 | 同宇新材 | 177.38 | 52.16 | +0.58 | +0.33% | 1422 | 2530.44 | 1.42% | | 000782 | 恒申新材 | 6.12 | -36.90 | +0.02 | +0.33% | 89028 | 5411.98 | 1.69% | | 301013 | 利和兴 | 24.84 | -78.33 | +0.08 | +0.32% | 37591 | 9368.17 | 1.99% | | 300146 | 汤臣倍健 | 12.47 | 30.51 | +0.04 | +0.32% | 75609 | 9400.98 | 0.67% | | 000026 | 飞亚达 | 15.70 | 43.12 | +0.05 | +0.32% | 32463 | 5120.21 | 0.89% | | 000529 | 广弘控股 | 6.29 | 35.37 | +0.02 | +0.32% | 41230 | 2587.13 | 0.72% | | 002461 | 珠江啤酒 | 9.57 | 22.35 | +0.03 | +0.31% | 34416 | 3271.94 | 0.16% | | 002972 | 科安达 | 12.83 | 39.80 | +0.04 | +0.31% | 17452 | 2234.41 | 1.30% | | 002137 | 实益达 | 9.71 | -279.39 | +0.03 | +0.31% | 161867 | 15695.36 | 4.08% | | 300622 | 博士眼镜 | 30.81 | 65.02 | +0.09 | +0.29% | 37216 | 11389.45 | 2.39% | | 301189 | 奥尼电子 | 42.89 | -35.17 | +0.12 | +0.28% | 17461 | 7533.689 | 1.56% | | 003003 | 天元股份 | 14.35 | 40.22 | +0.04 | +0.28% | 53966 | 7729.55 | 4.58% | | 301138 | 华研精机 | 39.96 | 40.63 | +0.11 | +0.28% | 6764 | 2706.49 | 0.99% | | 688112 | 鼎阳科技 | 41.01 | 49.66 | +0.11 | +0.27% | 11758.87 | 4839.075 | 0.74% | | 003012 | 东鹏控股 | 7.50 | 23.53 | +0.02 | +0.27% | 41599 | 3101.88 | 0.36% | | 002724 | 海洋王 | 7.61 | -40.72 | +0.02 | +0.26% | 72882 | 5509.06 | 1.28% | | 002955 | 鸿合科技 | 27.55 | 110.16 | +0.07 | +0.25% | 9985 | 2736.77 | 0.51% | | 300238 | 冠昊生物 | 15.81 | 159.40 | +0.04 | +0.25% | 33279 | 5237.11 | 1.26% | | 000055 | 方大集团 | 4.06 | 396.62 | +0.01 | +0.25% | 49712 | 2005.28 | 0.74% | | 002101 | 广东鸿图 | 12.29 | 22.80 | +0.03 | +0.24% | 23286 | 2857.45 | 0.35% | | 300668 | 杰恩设计 | 25.32 | -635.94 | +0.06 | +0.24% | 22103 | 5576.03 | 2.22% | | 688655 | 迅捷兴 | 21.13 | -143.31 | +0.05 | +0.24% | 12083.73 | 2554.993 | 0.91% | | 000651 | 格力电器 | 38.71 | 6.84 | +0.09 | +0.23% | 121948 | 47086.04 | 0.22% | | 603038 | 华立股份 | 17.36 | 133.19 | +0.04 | +0.23% | 17034 | 2957.95 | 0.63% | | 000573 | 粤宏远Ａ | 4.44 | 43.43 | +0.01 | +0.23% | 102272 | 4538.37 | 1.62% | | 300083 | 创世纪 | 8.91 | 38.67 | +0.02 | +0.22% | 175085 | 15575.79 | 1.17% | | 002584 | 西陇科学 | 8.91 | -81.17 | +0.02 | +0.22% | 104330 | 9306.34 | 2.23% | | 300410 | 正业科技 | 9.08 | -38.63 | +0.02 | +0.22% | 77258 | 7012.209 | 2.10% | | 300317 | 珈伟新能 | 4.58 | -15.66 | +0.01 | +0.22% | 510780 | 23468.93 | 6.16% | | 003040 | 楚天龙 | 18.36 | 1441.93 | +0.04 | +0.22% | 31616 | 5810.27 | 0.69% | | 301038 | 深水规院 | 23.27 | 71.55 | +0.05 | +0.22% | 9723 | 2258.37 | 0.44% | | 600030 | XD中信证 | 28.12 | 13.87 | +0.06 | +0.21% | 468533 | 131584 | 0.42% | | 002045 | 国光电器 | 14.06 | 282.76 | +0.03 | +0.21% | 48486 | 6798.16 | 0.86% | | 300968 | 格林精密 | 14.08 | 231.20 | +0.03 | +0.21% | 25767 | 3626.92 | 0.62% | | 300889 | 爱克股份 | 24.13 | -78.35 | +0.05 | +0.21% | 31715 | 7652.14 | 2.17% | | 300891 | 惠云钛业 | 9.66 | -202.72 | +0.02 | +0.21% | 41864 | 4027.33 | 1.26% | | 301330 | 熵基科技 | 38.80 | 47.91 | +0.08 | +0.21% | 26980 | 10429.53 | 2.37% | | 603797 | 联泰环保 | 5.10 | 23.21 | +0.01 | +0.20% | 34310 | 1750.94 | 0.60% | | 300681 | 英搏尔 | 26.35 | 47.79 | +0.05 | +0.19% | 54983 | 14568.5 | 2.38% | | 300811 | 铂科新材 | 74.79 | 56.62 | +0.14 | +0.19% | 31164 | 23512.21 | 1.31% | | 920491 | 奥迪威 | 27.93 | 43.02 | +0.05 | +0.18% | 10663 | 2985.036 | 0.92% | | 603160 | 汇顶科技 | 78.25 | 43.75 | +0.14 | +0.18% | 27667 | 21669.09 | 0.59% | | 002666 | 德联集团 | 5.73 | 64.13 | +0.01 | +0.17% | 58421 | 3347.03 | 1.17% | | 301538 | 骏鼎达 | 87.03 | 34.51 | +0.15 | +0.17% | 4747 | 4135.72 | 1.52% | | 300576 | 容大感光 | 41.26 | 130.29 | +0.07 | +0.17% | 57614 | 23900.91 | 2.48% | | 002732 | 燕塘乳业 | 17.98 | 37.76 | +0.03 | +0.17% | 10896 | 1946.73 | 0.70% | | 603936 | 博敏电子 | 12.17 | -31.09 | +0.02 | +0.16% | 119553 | 14623.14 | 1.90% | | 000025 | 特力Ａ | 18.48 | 52.36 | +0.03 | +0.16% | 27680 | 5108.25 | 0.70% | | 300335 | 迪森股份 | 6.23 | 58.83 | +0.01 | +0.16% | 72915 | 4536.19 | 1.90% | | 000531 | 穗恒运Ａ | 6.36 | 15.69 | +0.01 | +0.16% | 59669 | 3788.24 | 0.66% | | 002475 | 立讯精密 | 51.80 | 23.87 | +0.08 | +0.15% | 455706 | 235273.9 | 0.63% | | 002837 | 英维克 | 103.98 | 203.50 | +0.16 | +0.15% | 235840 | 248206.6 | 2.77% | | 001872 | 招商港口 | 19.83 | 10.73 | +0.03 | +0.15% | 7863 | 1556.12 | 0.03% | | 300381 | 溢多利 | 6.95 | 525.26 | +0.01 | +0.14% | 41601 | 2896.66 | 0.85% | | 300400 | 劲拓股份 | 20.87 | 46.46 | +0.03 | +0.14% | 24815 | 5186.47 | 1.03% | | 300303 | 聚飞光电 | 7.39 | 32.50 | +0.01 | +0.14% | 444379 | 32859.68 | 3.34% | | 603063 | 禾望电气 | 29.81 | 26.17 | +0.04 | +0.13% | 55432 | 16562.96 | 1.21% | | 002999 | 天禾股份 | 7.58 | 56.10 | +0.01 | +0.13% | 36672 | 2767.82 | 1.07% | | 002031 | 巨轮智能 | 7.72 | -55.87 | +0.01 | +0.13% | 212350 | 16379.01 | 1.10% | | 001313 | 粤海饲料 | 7.76 | 661.25 | +0.01 | +0.13% | 38100 | 2963.12 | 0.54% | | 300281 | 金明精机 | 7.85 | 1893.91 | +0.01 | +0.13% | 22779 | 1783.76 | 0.57% | | 002676 | 顺威股份 | 8.07 | 82.76 | +0.01 | +0.12% | 71843 | 5832.07 | 1.00% | | 002420 | 毅昌科技 | 8.16 | 54.89 | +0.01 | +0.12% | 63387 | 5178.06 | 1.59% | | 002884 | 凌霄泵业 | 17.91 | 13.81 | +0.02 | +0.11% | 8916 | 1599.66 | 0.33% | | 002611 | 东方精工 | 18.06 | 32.29 | +0.02 | +0.11% | 146595 | 26445.37 | 1.46% | | 688609 | 九联科技 | 9.08 | -29.00 | +0.01 | +0.11% | 37557.55 | 3412.88 | 0.75% | | 300154 | 瑞凌股份 | 9.28 | 40.09 | +0.01 | +0.11% | 19480 | 1805.34 | 0.62% | | 688026 | 洁特生物 | 18.78 | 33.23 | +0.02 | +0.11% | 10005.29 | 1874.036 | 0.71% | | 301558 | 三态股份 | 9.58 | 2352.59 | +0.01 | +0.10% | 181745 | 17346.7 | 8.28% | | 300656 | 民德电子 | 28.75 | -42.81 | +0.03 | +0.10% | 51233 | 14843.98 | 3.86% | | 300942 | 易瑞生物 | 9.94 | 128.87 | +0.01 | +0.10% | 23973 | 2372.53 | 0.59% | | 002741 | 光华科技 | 20.80 | -79.72 | +0.02 | +0.10% | 44073 | 9194.3 | 1.03% | | 002922 | 伊戈尔 | 42.76 | 69.40 | +0.04 | +0.09% | 81571 | 34870.29 | 2.18% | | 000828 | 东莞控股 | 11.02 | 10.76 | +0.01 | +0.09% | 18695 | 2055.32 | 0.18% | | 000001 | 平安银行 | 11.08 | 4.99 | +0.01 | +0.09% | 422213 | 46699.62 | 0.22% | | 002295 | 精艺股份 | 11.90 | 244.94 | +0.01 | +0.08% | 20072 | 2388.97 | 0.80% | | 300940 | 南极光 | 26.17 | 44.04 | +0.02 | +0.08% | 22229 | 5828.95 | 1.41% | | 002930 | 宏川智慧 | 13.15 | -117.83 | +0.01 | +0.08% | 70114 | 9245.77 | 1.62% | | 300348 | 长亮科技 | 14.18 | 3589.61 | +0.01 | +0.07% | 100110 | 14191.91 | 1.41% | | 300995 | 奇德新材 | 38.22 | 202.17 | +0.02 | +0.05% | 5561 | 2122.82 | 0.93% | | 000099 | 中信海直 | 20.03 | 44.02 | +0.01 | +0.05% | 37962 | 7594.67 | 0.49% | | 002436 | 兴森科技 | 22.38 | -1080.76 | +0.01 | +0.04% | 332370 | 75010.12 | 2.20% | | 002959 | 小熊电器 | 44.89 | 19.97 | +0.02 | +0.04% | 6606 | 2959.72 | 0.43% | | 603193 | 润本股份 | 23.99 | 31.79 | +0.01 | +0.04% | 4460 | 1067.92 | 0.43% | | 002850 | 科达利 | 179.16 | 30.04 | +0.07 | +0.04% | 58634 | 106065.5 | 2.96% | | 300629 | 新劲刚 | 25.68 | 343.88 | +0.01 | +0.04% | 82752 | 21256.67 | 3.82% | | 688559 | 海目星 | 57.83 | -11.53 | +0.02 | +0.03% | 34592.36 | 19951.6 | 1.40% | | 301135 | 瑞德智能 | 30.84 | 78.80 | +0.01 | +0.03% | 6529 | 2009.66 | 0.85% | | 301578 | 辰奕智能 | 36.83 | 83.56 | +0.01 | +0.03% | 4903 | 1805.61 | 2.12% | | 301608 | 博实结 | 93.35 | 37.53 | +0.02 | +0.02% | 3839 | 3597.14 | 0.96% | | 002938 | 鹏鼎控股 | 58.18 | 33.27 | +0.01 | +0.02% | 150951 | 88257.8 | 0.65% | | 000016 | 深康佳Ａ | 4.05 | -3.65 | 0.00 | 0.00% | 915004 | 37422.94 | 5.73% | | 000017 | 深中华A | 7.80 | 133.19 | 0.00 | 0.00% | 57100 | 4444.68 | 1.30% | | 000037 | 深南电A | 9.56 | 121.07 | 0.00 | 0.00% | 66813 | 6389.43 | 1.97% | | 000096 | 广聚能源 | 11.14 | 96.88 | 0.00 | 0.00% | 35796 | 3986.08 | 0.70% | | 000507 | 珠海港 | 5.47 | 16.68 | 0.00 | 0.00% | 39334 | 2148.11 | 0.44% | | 000524 | 岭南控股 | 12.93 | 107.68 | 0.00 | 0.00% | 75610 | 9699.551 | 1.13% | | 600525 | ST长园 | 4.68 | -4.91 | 0.00 | 0.00% | 62749 | 2943.35 | 0.48% | | 002035 | 华帝股份 | 6.30 | 12.23 | 0.00 | 0.00% | 47218 | 2975.39 | 0.60% | | 300458 | 全志科技 | 41.99 | 117.81 | 0.00 | 0.00% | 82657 | 34882 | 1.22% | | 601333 | 广深铁路 | 3.12 | 16.91 | 0.00 | 0.00% | 247766 | 7700.26 | 0.44% | | 002121 | 科陆电子 | 8.62 | -182.14 | 0.00 | 0.00% | 367663 | 32110.54 | 2.63% | | 002256 | 兆新股份 | 3.72 | -150.55 | 0.00 | 0.00% | 404867 | 15011.43 | 2.08% | | 300173 | ST福能 | 4.70 | 61.09 | 0.00 | 0.00% | 114295 | 5393.26 | 1.56% | | 002638 | 勤上股份 | 3.09 | -11.49 | 0.00 | 0.00% | 160186 | 4936.78 | 1.18% | | 002656 | *ST摩登 | 2.66 | -22.66 | 0.00 | 0.00% | 52908 | 1402.57 | 0.78% | | 603898 | 好莱客 | 16.40 | 244.18 | 0.00 | 0.00% | 44548 | 7284.43 | 1.43% | | 002797 | 第一创业 | 6.93 | 28.19 | 0.00 | 0.00% | 156190 | 10833.31 | 0.37% | | 300586 | 美联新材 | 10.23 | -191.89 | 0.00 | 0.00% | 38369 | 3907.7 | 0.72% | | 300601 | 康泰生物 | 15.49 | -172.52 | 0.00 | 0.00% | 71701 | 11075.22 | 0.80% | | 002889 | 东方嘉盛 | 15.21 | 37.43 | 0.00 | 0.00% | 9220 | 1403.04 | 0.37% | | 002980 | 华盛昌 | 22.80 | 46.22 | 0.00 | 0.00% | 9729 | 2222.61 | 0.96% | | 688138 | 清溢光电 | 29.52 | 47.58 | 0.00 | 0.00% | 15521.07 | 4600.803 | 0.49% | | 688389 | 普门科技 | 13.87 | 23.67 | 0.00 | 0.00% | 12059.52 | 1671.042 | 0.28% | | 688772 | 珠海冠宇 | 19.04 | 39.25 | 0.00 | 0.00% | 95344.05 | 18178.76 | 0.84% | | 688512 | 慧智微-U | 11.91 | -21.18 | 0.00 | 0.00% | 29506.41 | 3513.614 | 0.91% | | 301503 | 智迪科技 | 39.95 | 25.65 | 0.00 | 0.00% | 3764 | 1499.65 | 1.88% | | 688548 | 广钢气体 | 21.26 | 98.03 | 0.00 | 0.00% | 163906.7 | 35030.07 | 2.37% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300979 | 华利集团 | 50.49 | 17.17 | -0.01 | -0.02% | 8327 | 4204.92 | 0.07% | | 688522 | 纳睿雷达 | 41.18 | 100.82 | -0.01 | -0.02% | 17408.94 | 7164.751 | 1.44% | | 600143 | 金发科技 | 18.75 | 40.96 | -0.01 | -0.05% | 225202 | 42214.67 | 0.85% | | 002209 | 达意隆 | 16.52 | 25.08 | -0.01 | -0.06% | 25112 | 4165.64 | 1.61% | | 688173 | 希荻微 | 16.10 | -38.75 | -0.01 | -0.06% | 33210.74 | 5374.412 | 0.81% | | 300876 | 蒙泰高新 | 30.60 | -38.61 | -0.02 | -0.07% | 6506 | 1985.21 | 0.80% | | 300961 | 深水海纳 | 14.77 | -9.72 | -0.01 | -0.07% | 16790 | 2489 | 1.10% | | 300514 | 友讯达 | 14.54 | 25.49 | -0.01 | -0.07% | 17259 | 2511.63 | 1.08% | | 002705 | 新宝股份 | 14.38 | 10.53 | -0.01 | -0.07% | 19991 | 2870.59 | 0.25% | | 002917 | 金奥博 | 14.27 | 33.23 | -0.01 | -0.07% | 20513 | 2923.99 | 0.79% | | 300625 | 三雄极光 | 13.09 | -153.85 | -0.01 | -0.08% | 11354 | 1486.65 | 0.70% | | 002352 | 顺丰控股 | 38.94 | 18.07 | -0.03 | -0.08% | 97712 | 38025.29 | 0.20% | | 301595 | 太力科技 | 51.88 | 76.14 | -0.04 | -0.08% | 14973 | 7858.8 | 6.15% | | 301577 | 美信科技 | 63.01 | 99.42 | -0.05 | -0.08% | 3902 | 2458.7 | 2.07% | | 300888 | 稳健医疗 | 35.68 | 23.76 | -0.03 | -0.08% | 14918 | 5304.85 | 0.26% | | 300824 | 北鼎股份 | 11.35 | 32.62 | -0.01 | -0.09% | 16996 | 1928.41 | 0.54% | | 001389 | 广合科技 | 100.53 | 47.16 | -0.09 | -0.09% | 33926 | 34304.77 | 2.24% | | 688332 | 中科蓝讯 | 135.97 | 53.83 | -0.13 | -0.10% | 8080.63 | 10978.25 | 0.67% | | 301223 | 中荣股份 | 20.28 | 23.66 | -0.02 | -0.10% | 9030 | 1835.18 | 0.81% | | 301603 | 乔锋智能 | 68.94 | 25.14 | -0.07 | -0.10% | 9551 | 6599.09 | 2.53% | | 002813 | 路畅科技 | 28.83 | -40.88 | -0.03 | -0.10% | 10041 | 2890.81 | 0.84% | | 000006 | 深振业Ａ | 9.37 | -12.03 | -0.01 | -0.11% | 129094 | 12056.56 | 0.96% | | 000049 | 德赛电池 | 26.27 | 24.20 | -0.03 | -0.11% | 25909 | 6817.93 | 0.67% | | 300328 | 宜安科技 | 15.96 | -9979.50 | -0.02 | -0.13% | 94048 | 15092.39 | 1.37% | | 002832 | 比音勒芬 | 15.43 | 13.80 | -0.02 | -0.13% | 27626 | 4260.84 | 0.71% | | 001298 | 好上好 | 30.67 | 185.85 | -0.04 | -0.13% | 19599 | 6016.37 | 1.19% | | 300771 | 智莱科技 | 15.25 | 48.95 | -0.02 | -0.13% | 27923 | 4266.65 | 1.54% | | 688252 | 天德钰 | 22.62 | 33.27 | -0.03 | -0.13% | 22151.47 | 5027.753 | 1.19% | | 002327 | 富安娜 | 7.09 | 14.54 | -0.01 | -0.14% | 16451 | 1166.13 | 0.34% | | 301110 | 青木科技 | 77.31 | 73.06 | -0.11 | -0.14% | 20526 | 15737.04 | 3.14% | | 601139 | 深圳燃气 | 6.84 | 13.99 | -0.01 | -0.15% | 62757 | 4291.04 | 0.22% | | 301528 | 多浦乐 | 67.42 | 69.27 | -0.10 | -0.15% | 3012 | 2030.48 | 0.95% | | 301658 | 首航新能 | 33.61 | 89.22 | -0.05 | -0.15% | 34845 | 11713.56 | 8.45% | | 300716 | ST泉为 | 13.34 | -19.76 | -0.02 | -0.15% | 31433 | 4216.54 | 1.96% | | 603233 | 大参林 | 19.60 | 19.62 | -0.03 | -0.15% | 29898 | 5853.3 | 0.26% | | 600332 | 白云山 | 25.51 | 13.89 | -0.04 | -0.16% | 46572 | 11883.29 | 0.33% | | 000429 | 粤高速Ａ | 12.39 | 14.80 | -0.02 | -0.16% | 19153 | 2367.62 | 0.15% | | 001283 | 豪鹏科技 | 68.04 | 36.00 | -0.11 | -0.16% | 7557 | 5152.17 | 0.95% | | 688007 | 光峰科技 | 17.24 | -52.62 | -0.03 | -0.17% | 24367.2 | 4201.896 | 0.53% | | 600036 | 招商银行 | 39.41 | 6.62 | -0.07 | -0.18% | 293662 | 115803.1 | 0.14% | | 300077 | 国民技术 | 22.02 | -80.39 | -0.04 | -0.18% | 121129 | 26642.65 | 2.14% | | 001378 | 德冠新材 | 25.12 | 41.77 | -0.05 | -0.20% | 8976 | 2265.75 | 1.36% | | 002870 | 香山股份 | 39.62 | 43.40 | -0.08 | -0.20% | 18309 | 7273.609 | 1.42% | | 002939 | 长城证券 | 9.90 | 16.56 | -0.02 | -0.20% | 81031 | 8037.33 | 0.22% | | 688268 | 华特气体 | 63.90 | 44.82 | -0.13 | -0.20% | 20067.91 | 12923.59 | 1.67% | | 600004 | 白云机场 | 9.52 | 18.12 | -0.02 | -0.21% | 113860 | 10826.48 | 0.48% | | 000690 | 宝新能源 | 4.41 | 10.27 | -0.01 | -0.23% | 166762 | 7343.95 | 0.77% | | 300227 | 光韵达 | 13.19 | -65.41 | -0.03 | -0.23% | 161289 | 20953.98 | 3.72% | | 920926 | 鸿智科技 | 17.23 | 44.21 | -0.04 | -0.23% | 3567 | 616.2701 | 0.44% | | 301305 | 朗坤科技 | 24.94 | 22.17 | -0.06 | -0.24% | 19869 | 4974.78 | 1.61% | | 002177 | 御银股份 | 8.24 | 624.86 | -0.02 | -0.24% | 611319 | 51058.26 | 9.06% | | 002402 | 和而泰 | 36.61 | 55.33 | -0.09 | -0.25% | 114898 | 42158.92 | 1.41% | | 002975 | 博杰股份 | 77.01 | 97.63 | -0.19 | -0.25% | 23663 | 18355.68 | 2.24% | | 000090 | 天健集团 | 4.02 | 24.06 | -0.01 | -0.25% | 131069 | 5245.76 | 0.70% | | 003816 | 中国广核 | 3.91 | 20.99 | -0.01 | -0.26% | 429108 | 16779.15 | 0.11% | | 301123 | 奕东电子 | 60.10 | -497.15 | -0.16 | -0.27% | 44013 | 26647.14 | 2.67% | | 002909 | 集泰股份 | 7.51 | 5441.62 | -0.02 | -0.27% | 38272 | 2880.02 | 1.01% | | 300745 | 欣锐科技 | 26.15 | -38.76 | -0.07 | -0.27% | 14858 | 3885.06 | 1.05% | | 001202 | 炬申股份 | 18.14 | 41.33 | -0.05 | -0.27% | 12414 | 2252.88 | 1.06% | | 001339 | 智微智能 | 54.27 | 78.82 | -0.15 | -0.28% | 17168 | 9298.62 | 1.44% | | 002544 | 普天科技 | 31.91 | 2068.57 | -0.09 | -0.28% | 66464 | 21174.09 | 0.98% | | 002715 | 登云股份 | 17.56 | -275.26 | -0.05 | -0.28% | 13615 | 2392.95 | 0.99% | | 300962 | 中金辐照 | 17.53 | 45.03 | -0.05 | -0.28% | 16677 | 2923.76 | 0.63% | | 300977 | 深圳瑞捷 | 20.79 | -211.09 | -0.06 | -0.29% | 26907 | 5558.72 | 2.84% | | 300482 | 万孚生物 | 20.69 | 37.33 | -0.06 | -0.29% | 32689 | 6742.42 | 0.76% | | 688573 | 信宇人 | 23.54 | -15.95 | -0.07 | -0.30% | 10172.62 | 2396.145 | 1.91% | | 301332 | 德尔玛 | 9.98 | 36.23 | -0.03 | -0.30% | 21079 | 2109.7 | 0.80% | | 002886 | 沃特股份 | 23.02 | 145.55 | -0.07 | -0.30% | 20227 | 4666.73 | 0.97% | | 300989 | 蕾奥规划 | 16.40 | -482.79 | -0.05 | -0.30% | 19359 | 3182.37 | 1.32% | | 002660 | 茂硕电源 | 9.72 | -121.79 | -0.03 | -0.31% | 24675 | 2405.38 | 0.72% | | 603228 | 景旺电子 | 62.44 | 50.71 | -0.20 | -0.32% | 137869 | 86439.41 | 1.41% | | 300424 | 航新科技 | 18.59 | -47.15 | -0.06 | -0.32% | 50004 | 9238.311 | 2.04% | | 601033 | 永兴股份 | 15.27 | 14.97 | -0.05 | -0.33% | 19181 | 2930.37 | 0.80% | | 002769 | 普路通 | 12.10 | -1107.15 | -0.04 | -0.33% | 54120 | 6550.24 | 1.45% | | 920871 | 派特尔 | 14.99 | 71.38 | -0.05 | -0.33% | 2940 | 441.8957 | 0.65% | | 603309 | 维力医疗 | 14.89 | 17.79 | -0.05 | -0.33% | 17929 | 2681.53 | 0.61% | | 301328 | 维峰电子 | 52.79 | 58.58 | -0.18 | -0.34% | 6745 | 3595.4 | 1.34% | | 002289 | *ST宇顺 | 26.36 | -532.79 | -0.09 | -0.34% | 7042 | 1872.83 | 0.25% | | 002616 | 长青集团 | 5.83 | 16.96 | -0.02 | -0.34% | 51213 | 2988.22 | 0.87% | | 301178 | 天亿马 | 52.16 | -144.09 | -0.18 | -0.34% | 7185 | 3755.25 | 1.45% | | 002906 | 华阳集团 | 30.76 | 21.59 | -0.11 | -0.36% | 30250 | 9333.28 | 0.58% | | 300484 | 蓝海华腾 | 19.49 | 74.66 | -0.07 | -0.36% | 17602 | 3441.39 | 1.06% | | 300246 | 宝莱特 | 13.60 | -54.40 | -0.05 | -0.37% | 65369 | 8873.22 | 3.09% | | 002249 | 大洋电机 | 10.86 | 25.21 | -0.04 | -0.37% | 279725 | 30517.8 | 1.51% | | 301510 | 固高科技 | 39.87 | 243.00 | -0.15 | -0.37% | 60480 | 24190.45 | 2.17% | | 601238 | 广汽集团 | 7.94 | -22.44 | -0.03 | -0.38% | 98916 | 7846.92 | 0.13% | | 300498 | 温氏股份 | 15.82 | 13.07 | -0.06 | -0.38% | 152232 | 24054.66 | 0.26% | | 002885 | 京泉华 | 26.31 | 105.21 | -0.10 | -0.38% | 42649 | 11195.21 | 1.85% | | 001382 | 新亚电缆 | 20.73 | 70.17 | -0.08 | -0.38% | 10805 | 2242.66 | 1.74% | | 000555 | 神州信息 | 18.06 | -34.36 | -0.07 | -0.39% | 354731 | 64718.91 | 3.65% | | 920925 | 锦好医疗 | 22.64 | 81.37 | -0.09 | -0.40% | 5593 | 1271.581 | 1.01% | | 002736 | 国信证券 | 12.52 | 10.28 | -0.05 | -0.40% | 111926 | 14054.94 | 0.12% | | 300602 | 飞荣达 | 34.95 | 59.01 | -0.14 | -0.40% | 138977 | 48983.81 | 3.51% | | 301319 | 唯特偶 | 46.34 | 67.15 | -0.19 | -0.41% | 8234 | 3819.54 | 0.88% | | 000089 | 深圳机场 | 7.20 | 25.27 | -0.03 | -0.41% | 37483 | 2695.22 | 0.18% | | 000019 | 深粮控股 | 7.13 | 25.34 | -0.03 | -0.42% | 62464 | 4436.28 | 1.50% | | 000012 | 南玻Ａ | 4.74 | -39.41 | -0.02 | -0.42% | 149114 | 7053.25 | 0.76% | | 301638 | 南网数字 | 21.25 | 87.55 | -0.09 | -0.42% | 82509 | 17571.49 | 3.51% | | 301631 | 壹连科技 | 96.47 | 32.58 | -0.41 | -0.42% | 5115 | 4955.87 | 1.67% | | 000011 | 深物业A | 9.24 | -5.07 | -0.04 | -0.43% | 37712 | 3481.85 | 0.72% | | 002836 | 新宏泽 | 15.79 | 63.84 | -0.07 | -0.44% | 21099 | 3339.95 | 0.92% | | 920110 | 雷特科技 | 37.36 | 31.01 | -0.17 | -0.45% | 1198 | 449.4494 | 0.74% | | 002076 | *ST星光 | 2.18 | -93.99 | -0.01 | -0.46% | 132506 | 2892.44 | 1.27% | | 002340 | 格林美 | 8.64 | 35.99 | -0.04 | -0.46% | 564089 | 48755.03 | 1.11% | | 920866 | 绿亨科技 | 8.57 | 41.37 | -0.04 | -0.46% | 8481 | 726.654 | 0.91% | | 002920 | 德赛西威 | 119.79 | 29.97 | -0.56 | -0.47% | 39234 | 46991.55 | 0.71% | | 300960 | 通业科技 | 27.69 | 90.41 | -0.13 | -0.47% | 20376 | 5658.5 | 1.56% | | 002055 | ST得润 | 6.38 | -3.76 | -0.03 | -0.47% | 92107 | 5869.21 | 1.55% | | 002084 | 海鸥住工 | 4.25 | -15.12 | -0.02 | -0.47% | 82415 | 3509.61 | 1.28% | | 002016 | 世荣兆业 | 6.36 | 37.41 | -0.03 | -0.47% | 44934 | 2851.12 | 0.56% | | 688183 | 生益电子 | 85.75 | 56.60 | -0.42 | -0.49% | 68328.92 | 59064.25 | 0.82% | | 688318 | 财富趋势 | 129.62 | 96.47 | -0.65 | -0.50% | 14547.75 | 18968.23 | 0.57% | | 300085 | 银之杰 | 39.80 | -224.07 | -0.20 | -0.50% | 103109 | 41131.16 | 1.58% | | 688114 | 华大智造 | 68.36 | -110.79 | -0.35 | -0.51% | 17508.46 | 11918.07 | 0.42% | | 002060 | 广东建工 | 3.79 | 13.15 | -0.02 | -0.52% | 118432 | 4477.72 | 0.76% | | 001322 | 箭牌家居 | 9.44 | 135.62 | -0.05 | -0.53% | 23250 | 2200.03 | 0.30% | | 301326 | 捷邦科技 | 131.95 | -293.56 | -0.70 | -0.53% | 10307 | 13676.8 | 3.79% | | 920768 | 拾比佰 | 13.18 | 29.84 | -0.07 | -0.53% | 7599 | 1003.874 | 0.99% | | 688171 | 纬德信息 | 52.52 | 410.27 | -0.28 | -0.53% | 2717.12 | 1435.816 | 0.32% | | 688128 | XD中国电 | 29.75 | 22.59 | -0.16 | -0.53% | 11828.62 | 3524.895 | 0.29% | | 300529 | 健帆生物 | 20.43 | 33.86 | -0.11 | -0.54% | 24819 | 5068.32 | 0.48% | | 002867 | 周大生 | 12.85 | 13.45 | -0.07 | -0.54% | 42053 | 5403.35 | 0.39% | | 000776 | 广发证券 | 21.59 | 12.24 | -0.12 | -0.55% | 121790 | 26385.17 | 0.21% | | 300978 | 东箭科技 | 12.46 | 36.16 | -0.07 | -0.56% | 19759 | 2463.01 | 1.03% | | 601330 | 绿色动力 | 7.12 | 14.39 | -0.04 | -0.56% | 39521 | 2819.1 | 0.40% | | 001323 | 慕思股份 | 28.10 | 17.17 | -0.16 | -0.57% | 6604 | 1855.87 | 0.21% | | 300037 | 新宙邦 | 50.83 | 38.65 | -0.29 | -0.57% | 54763 | 27998.02 | 1.02% | | 000028 | 国药一致 | 26.16 | 27.26 | -0.15 | -0.57% | 22876 | 5996.19 | 0.48% | | 600098 | 广州发展 | 6.97 | 10.61 | -0.04 | -0.57% | 104832 | 7317.77 | 0.30% | | 301632 | 广东建科 | 24.36 | 73.19 | -0.14 | -0.57% | 7374 | 1797.13 | 1.07% | | 688383 | 新益昌 | 72.98 | -351.67 | -0.42 | -0.57% | 4240.2 | 3102.636 | 0.42% | | 601228 | 广州港 | 3.47 | 29.46 | -0.02 | -0.57% | 168590 | 5832.5 | 0.22% | | 603808 | 歌力思 | 10.39 | -17.63 | -0.06 | -0.57% | 34235 | 3552.6 | 0.93% | | 920876 | 慧为智能 | 26.72 | -1310.14 | -0.16 | -0.60% | 5357 | 1434.35 | 1.39% | | 920267 | 鑫汇科 | 23.06 | 161.55 | -0.14 | -0.60% | 1617 | 373.0695 | 0.55% | | 002763 | 汇洁股份 | 8.22 | 43.07 | -0.05 | -0.60% | 38929 | 3205.92 | 1.28% | | 002017 | 东信和平 | 22.90 | 72.51 | -0.14 | -0.61% | 74455 | 17105.9 | 1.28% | | 300756 | 金马游乐 | 49.03 | 94.79 | -0.30 | -0.61% | 9586 | 4723.93 | 0.73% | | 688669 | 聚石化学 | 26.09 | -14.32 | -0.16 | -0.61% | 10115.21 | 2649.179 | 0.83% | | 920374 | 云里物里 | 24.44 | 223.90 | -0.15 | -0.61% | 2354 | 577.3567 | 0.69% | | 002030 | 达安基因 | 6.51 | -16.20 | -0.04 | -0.61% | 185398 | 12070.29 | 1.32% | | 000539 | 粤电力Ａ | 4.85 | 313.97 | -0.03 | -0.61% | 85760 | 4153.69 | 0.34% | | 603336 | 宏辉果蔬 | 9.61 | 605.15 | -0.06 | -0.62% | 111524 | 10852.81 | 1.83% | | 000009 | 中国宝安 | 9.60 | 351.32 | -0.06 | -0.62% | 100012 | 9606.82 | 0.39% | | 301112 | 信邦智能 | 38.36 | -60411.74 | -0.24 | -0.62% | 5491 | 2109.58 | 0.50% | | 300476 | 胜宏科技 | 269.68 | 64.74 | -1.69 | -0.62% | 156206 | 423933 | 1.82% | | 002846 | 英联股份 | 15.75 | -1032.02 | -0.10 | -0.63% | 29849 | 4711.22 | 1.16% | | 002882 | 金龙羽 | 31.48 | 114.88 | -0.20 | -0.63% | 18510 | 5829.39 | 0.75% | | 300833 | 浩洋股份 | 45.43 | 32.36 | -0.29 | -0.63% | 2557 | 1164.44 | 0.31% | | 300903 | 科翔股份 | 27.83 | -42.01 | -0.18 | -0.64% | 119722 | 33692.61 | 3.65% | | 002733 | 雄韬股份 | 19.92 | 90.31 | -0.13 | -0.65% | 27576 | 5504.99 | 0.75% | | 002745 | 木林森 | 9.19 | 61.98 | -0.06 | -0.65% | 131248 | 12119.55 | 1.23% | | 000007 | 全新好 | 12.22 | 74.71 | -0.08 | -0.65% | 59484 | 7310.14 | 1.72% | | 920001 | 纬达光电 | 18.27 | 153.83 | -0.12 | -0.65% | 4578 | 840.8807 | 0.52% | | 920275 | 驱动力 | 9.00 | 166.32 | -0.06 | -0.66% | 4884 | 441.3157 | 0.37% | | 300599 | 雄塑科技 | 10.03 | -42.23 | -0.07 | -0.69% | 122809 | 12364.5 | 6.53% | | 300633 | 开立医疗 | 27.20 | 175.87 | -0.19 | -0.69% | 17835 | 4845.44 | 0.69% | | 000533 | 顺钠股份 | 11.42 | 76.39 | -0.08 | -0.70% | 930127.1 | 107190.9 | 13.58% | | 002851 | 麦格米特 | 118.07 | 288.97 | -0.83 | -0.70% | 63950 | 75154.48 | 1.40% | | 688395 | 正弦电气 | 26.99 | 63.72 | -0.19 | -0.70% | 4257.42 | 1154.76 | 0.49% | | 301512 | 智信精密 | 52.25 | 75.00 | -0.37 | -0.70% | 4354 | 2281.96 | 1.75% | | 301618 | 长联科技 | 52.20 | 98.70 | -0.37 | -0.70% | 2787 | 1459.75 | 0.84% | | 001338 | 永顺泰 | 12.65 | 19.08 | -0.09 | -0.71% | 34302 | 4335.85 | 0.68% | | 300322 | 硕贝德 | 26.46 | -699.67 | -0.19 | -0.71% | 76949 | 20387.37 | 1.75% | | 688530 | 欧莱新材 | 27.72 | -2115.54 | -0.20 | -0.72% | 104974.8 | 28634.03 | 15.49% | | 300832 | 新产业 | 53.65 | 25.55 | -0.39 | -0.72% | 18643 | 10032.46 | 0.27% | | 300769 | 德方纳米 | 41.10 | -10.86 | -0.30 | -0.72% | 40269 | 16579.53 | 1.60% | | 300340 | 科恒股份 | 12.16 | -15.46 | -0.09 | -0.73% | 33062 | 4016.99 | 1.21% | | 301338 | 凯格精机 | 130.43 | 93.94 | -0.97 | -0.74% | 17459 | 22687.54 | 2.95% | | 000027 | 深圳能源 | 6.72 | 17.34 | -0.05 | -0.74% | 92334 | 6218.79 | 0.19% | | 301105 | 鸿铭股份 | 52.11 | -112.69 | -0.39 | -0.74% | 6627 | 3484.89 | 4.03% | | 002183 | 怡亚通 | 5.23 | 170.24 | -0.04 | -0.76% | 382264 | 19955.78 | 1.47% | | 920556 | 雅达股份 | 10.46 | 62.37 | -0.08 | -0.76% | 14213 | 1493.908 | 1.21% | | 001201 | 东瑞股份 | 15.01 | 169.75 | -0.12 | -0.79% | 12022 | 1804.92 | 0.59% | | 301489 | 思泉新材 | 160.83 | 174.95 | -1.29 | -0.80% | 18377 | 29854.75 | 3.86% | | 000021 | 深科技 | 28.61 | 43.88 | -0.23 | -0.80% | 391269 | 112567.4 | 2.49% | | 002317 | 众生药业 | 19.50 | -83.97 | -0.16 | -0.81% | 166257 | 32421.57 | 2.18% | | 600866 | 星湖科技 | 7.21 | 9.35 | -0.06 | -0.83% | 125444 | 9046.09 | 1.00% | | 300057 | 万顺新材 | 5.95 | -21.97 | -0.05 | -0.83% | 97636 | 5809.34 | 1.35% | | 300568 | 星源材质 | 14.22 | 148.50 | -0.12 | -0.84% | 141583 | 20207.46 | 1.16% | | 301131 | 聚赛龙 | 48.44 | 49.04 | -0.41 | -0.84% | 4951 | 2405.74 | 1.48% | | 002170 | 芭田股份 | 12.98 | 14.09 | -0.11 | -0.84% | 148871 | 19305.23 | 1.90% | | 300115 | 长盈精密 | 40.01 | 84.38 | -0.34 | -0.84% | 339941 | 137068 | 2.51% | | 301322 | 绿通科技 | 30.56 | 49.84 | -0.26 | -0.84% | 14383 | 4417.3 | 1.58% | | 920807 | 奔朗新材 | 15.12 | 97.15 | -0.13 | -0.85% | 18542 | 2820.177 | 1.52% | | 002973 | 侨银股份 | 15.08 | 31.30 | -0.13 | -0.85% | 34831 | 5290.11 | 1.12% | | 002008 | 大族激光 | 49.82 | 45.35 | -0.43 | -0.86% | 107409 | 53799.91 | 1.12% | | 603288 | XD海天味 | 36.84 | 31.47 | -0.32 | -0.86% | 80898 | 29869.04 | 0.15% | | 920523 | 德瑞锂电 | 26.08 | 16.94 | -0.23 | -0.87% | 5679 | 1484.103 | 0.71% | | 001319 | 铭科精技 | 30.49 | 31.97 | -0.27 | -0.88% | 16604 | 5093.09 | 2.02% | | 002213 | 大为股份 | 25.97 | -209.39 | -0.23 | -0.88% | 56728 | 14781.57 | 2.74% | | 920821 | 则成电子 | 24.72 | 171.22 | -0.22 | -0.88% | 8626 | 2143.617 | 1.18% | | 000685 | 中山公用 | 12.19 | 12.99 | -0.11 | -0.89% | 89213 | 10898.59 | 0.71% | | 002663 | 普邦股份 | 2.19 | -7.75 | -0.02 | -0.90% | 283150 | 6218.61 | 2.19% | | 002923 | 润都股份 | 16.34 | -105.26 | -0.15 | -0.91% | 59759 | 9712.95 | 2.32% | | 002728 | 特一药业 | 12.96 | 83.42 | -0.12 | -0.92% | 376300 | 49259.59 | 9.99% | | 002782 | 可立克 | 21.47 | 34.33 | -0.20 | -0.92% | 43795 | 9413.391 | 0.90% | | 002047 | *ST宝鹰 | 4.28 | -18.94 | -0.04 | -0.93% | 124125 | 5288.01 | 0.82% | | 688020 | 方邦股份 | 90.59 | -94.82 | -0.85 | -0.93% | 8268.438 | 7498.556 | 1.00% | | 001914 | 招商积余 | 11.62 | 13.50 | -0.11 | -0.94% | 51684 | 5998.4 | 0.49% | | 920039 | 国义招标 | 11.59 | 40.50 | -0.11 | -0.94% | 3877 | 450.8222 | 0.25% | | 002192 | 融捷股份 | 51.45 | 75.71 | -0.49 | -0.94% | 30089 | 15460.76 | 1.16% | | 000601 | 韶能股份 | 5.15 | 104.58 | -0.05 | -0.96% | 83343 | 4296.31 | 0.79% | | 002919 | 名臣健康 | 25.69 | -911.89 | -0.25 | -0.96% | 66314 | 17316.81 | 2.51% | | 003039 | 顺控发展 | 16.39 | 37.15 | -0.16 | -0.97% | 25660 | 4209.07 | 0.42% | | 001287 | 中电港 | 23.53 | 51.71 | -0.23 | -0.97% | 71212 | 16791.12 | 1.63% | | 000523 | 红棉股份 | 4.04 | 14.44 | -0.04 | -0.98% | 475576 | 19069.13 | 3.59% | | 688638 | 誉辰智能 | 41.29 | -14.07 | -0.41 | -0.98% | 3388.53 | 1406.009 | 1.28% | | 688227 | 品高股份 | 67.21 | -151.28 | -0.67 | -0.99% | 11662.88 | 7892.169 | 1.03% | | 000039 | 中集集团 | 11.03 | 21.95 | -0.11 | -0.99% | 555353 | 61438.11 | 2.41% | | 688328 | 深科达 | 32.80 | -73.38 | -0.33 | -1.00% | 8762.059 | 2880.174 | 0.93% | | 300448 | 浩云科技 | 9.92 | -99.81 | -0.10 | -1.00% | 158493 | 15759.44 | 2.47% | | 688045 | 必易微 | 49.22 | 8275.98 | -0.50 | -1.01% | 8761.76 | 4330.157 | 1.25% | | 000002 | 万科Ａ | 4.91 | -0.98 | -0.05 | -1.01% | 1006477 | 49396.55 | 1.04% | | 601318 | 中国平安 | 68.00 | 8.78 | -0.70 | -1.02% | 364942 | 248985.8 | 0.34% | | 301283 | 聚胶股份 | 49.41 | 25.97 | -0.51 | -1.02% | 4139 | 2055.78 | 0.90% | | 002766 | 索菱股份 | 5.80 | 309.99 | -0.06 | -1.02% | 159539 | 9238.511 | 1.87% | | 301363 | 美好医疗 | 31.82 | 57.62 | -0.33 | -1.03% | 42761 | 13609.93 | 1.15% | | 002986 | 宇新股份 | 12.52 | -244.05 | -0.13 | -1.03% | 23926 | 3003.01 | 0.79% | | 688148 | 芳源股份 | 8.59 | -10.22 | -0.09 | -1.04% | 75687.5 | 6568.104 | 1.48% | | 920957 | 汉维科技 | 13.20 | 284.74 | -0.14 | -1.05% | 5124 | 677.55 | 1.20% | | 301488 | 豪恩汽电 | 150.15 | 143.92 | -1.60 | -1.05% | 6344 | 9572.1 | 2.71% | | 301042 | 安联锐视 | 80.19 | 497.65 | -0.86 | -1.06% | 2745 | 2209.91 | 0.42% | | 301606 | 绿联科技 | 65.10 | 44.47 | -0.70 | -1.06% | 18058 | 11769.87 | 1.09% | | 300503 | 昊志机电 | 55.75 | 138.98 | -0.60 | -1.06% | 85879 | 48069.01 | 3.56% | | 301043 | 绿岛风 | 64.05 | 50.62 | -0.69 | -1.07% | 4648 | 2980.1 | 0.82% | | 300014 | 亿纬锂能 | 63.50 | 35.57 | -0.69 | -1.07% | 174348 | 111406 | 0.87% | | 300720 | 海川智能 | 31.95 | 160.84 | -0.35 | -1.08% | 15849 | 5091.16 | 0.91% | | 002314 | 南山控股 | 2.72 | -6.73 | -0.03 | -1.09% | 258420 | 6992.11 | 1.93% | | 002949 | 华阳国际 | 15.33 | 35.77 | -0.17 | -1.10% | 25769 | 3962.51 | 1.70% | | 002816 | *ST和科 | 25.24 | -161.87 | -0.28 | -1.10% | 17314 | 4366.62 | 1.73% | | 920469 | 富恒新材 | 10.77 | -107.17 | -0.12 | -1.10% | 7972 | 863.8438 | 0.77% | | 300711 | 广哈通信 | 28.38 | 80.04 | -0.32 | -1.11% | 58873 | 16649.78 | 2.37% | | 301314 | 科瑞思 | 48.54 | 179.70 | -0.55 | -1.12% | 10880 | 5285.15 | 6.70% | | 603608 | 天创时尚 | 10.53 | -67.71 | -0.12 | -1.13% | 66163 | 6966.51 | 1.58% | | 600323 | 瀚蓝环境 | 28.85 | 12.49 | -0.33 | -1.13% | 25370 | 7344.53 | 0.31% | | 301177 | 迪阿股份 | 33.22 | 98.22 | -0.38 | -1.13% | 12413 | 4135.11 | 0.31% | | 002709 | 天赐材料 | 40.87 | 146.80 | -0.48 | -1.16% | 195481 | 80141.66 | 1.30% | | 002717 | ST岭南 | 1.68 | -3.32 | -0.02 | -1.18% | 568258 | 9635.81 | 3.52% | | 000999 | 华润三九 | 29.28 | 17.65 | -0.35 | -1.18% | 123686 | 36431.73 | 0.74% | | 002419 | 天虹股份 | 5.84 | 326.42 | -0.07 | -1.18% | 297313 | 17235.86 | 2.54% | | 920080 | 奥美森 | 27.25 | 36.17 | -0.33 | -1.20% | 3577 | 979.5341 | 1.58% | | 000893 | 亚钾国际 | 53.63 | 27.61 | -0.66 | -1.22% | 37795 | 20308.7 | 0.47% | | 000100 | TCL科技 | 4.84 | 32.63 | -0.06 | -1.22% | 2934508 | 141647.3 | 1.62% | | 300151 | 昌红科技 | 16.79 | 129.55 | -0.21 | -1.24% | 49269 | 8320.3 | 1.34% | | 300973 | 立高食品 | 43.36 | 23.48 | -0.55 | -1.25% | 12517 | 5401.89 | 1.07% | | 002356 | 赫美集团 | 3.93 | 128.98 | -0.05 | -1.26% | 214752 | 8452.56 | 1.64% | | 920729 | 永顺生物 | 9.33 | 61.51 | -0.12 | -1.27% | 16185 | 1510.345 | 2.11% | | 300409 | 道氏技术 | 28.57 | 52.56 | -0.37 | -1.28% | 169375 | 48709.16 | 2.46% | | 688499 | 利元亨 | 60.14 | -21.28 | -0.78 | -1.28% | 25139.34 | 15173.18 | 1.49% | | 002572 | 索菲亚 | 14.64 | 12.47 | -0.19 | -1.28% | 61470 | 9008.4 | 0.94% | | 600872 | 中炬高新 | 18.49 | 20.66 | -0.24 | -1.28% | 47126 | 8727.87 | 0.61% | | 002345 | 潮宏基 | 13.85 | 63.21 | -0.18 | -1.28% | 134068 | 18688.49 | 1.55% | | 688248 | 南网科技 | 50.50 | 76.64 | -0.66 | -1.29% | 15040.97 | 7623.994 | 0.27% | | 000060 | 中金岭南 | 6.87 | 27.16 | -0.09 | -1.29% | 753035.1 | 52152.98 | 1.70% | | 688209 | 英集芯 | 24.39 | 59.62 | -0.32 | -1.30% | 73392.8 | 17993.98 | 1.69% | | 300193 | 佳士科技 | 9.76 | 19.73 | -0.13 | -1.31% | 109698 | 10748.1 | 2.62% | | 300004 | 南风股份 | 14.09 | 102.51 | -0.19 | -1.33% | 83633 | 11885.88 | 1.74% | | 002989 | 中天精装 | 28.13 | -14.86 | -0.38 | -1.33% | 11143 | 3136.58 | 0.61% | | 300221 | 银禧科技 | 11.07 | 54.06 | -0.15 | -1.34% | 140875 | 15478.33 | 3.09% | | 300545 | 联得装备 | 31.61 | 40.55 | -0.43 | -1.34% | 29892 | 9497.05 | 2.50% | | 920185 | 贝特瑞 | 30.69 | 34.02 | -0.42 | -1.35% | 28610 | 8835.978 | 0.26% | | 301590 | 优优绿能 | 196.30 | 44.42 | -2.70 | -1.36% | 1715 | 3406.62 | 1.99% | | 000659 | 珠海中富 | 4.35 | -37.92 | -0.06 | -1.36% | 343003 | 14765.48 | 2.67% | | 920765 | 美之高 | 18.85 | -1082.09 | -0.26 | -1.36% | 6106 | 1156.483 | 1.16% | | 300377 | 赢时胜 | 22.26 | -36.82 | -0.31 | -1.37% | 313803 | 69900.27 | 4.54% | | 688589 | 力合微 | 24.35 | 62.78 | -0.34 | -1.38% | 16355 | 4016.789 | 1.13% | | 002446 | 盛路通信 | 11.39 | -14.25 | -0.16 | -1.39% | 325422 | 36979.89 | 3.84% | | 300909 | 汇创达 | 44.78 | 93.52 | -0.64 | -1.41% | 11745 | 5294.25 | 0.96% | | 002967 | 广电计量 | 23.64 | 34.28 | -0.34 | -1.42% | 54289 | 12807.75 | 1.00% | | 300468 | 四方精创 | 34.03 | 220.94 | -0.50 | -1.45% | 143398 | 49161.49 | 2.71% | | 301128 | 强瑞技术 | 101.73 | 78.47 | -1.52 | -1.47% | 20169 | 20782.2 | 2.29% | | 300376 | 易事特 | 6.68 | 200.80 | -0.10 | -1.47% | 119599 | 8015.129 | 0.51% | | 603630 | 拉芳家化 | 20.54 | -6508.48 | -0.31 | -1.49% | 24909 | 5113.59 | 1.11% | | 688279 | 峰岹科技 | 203.03 | 113.57 | -3.07 | -1.49% | 3984.57 | 8168.371 | 0.43% | | 300917 | 特发服务 | 42.36 | 54.81 | -0.65 | -1.51% | 31830 | 13499.96 | 1.88% | | 603848 | 好太太 | 18.16 | 36.31 | -0.28 | -1.52% | 33634 | 6113.55 | 0.84% | | 002167 | 东方锆业 | 12.90 | 38.91 | -0.20 | -1.53% | 139158 | 18049.62 | 1.84% | | 600325 | 华发股份 | 4.50 | -43.95 | -0.07 | -1.53% | 443424 | 19875.1 | 1.61% | | 603051 | 鹿山新材 | 26.91 | -1787.27 | -0.42 | -1.54% | 125490 | 33991.9 | 7.76% | | 002918 | 蒙娜丽莎 | 17.25 | 108.58 | -0.27 | -1.54% | 50908 | 8875.17 | 2.39% | | 603833 | 欧派家居 | 60.44 | 15.34 | -0.96 | -1.56% | 13194 | 8008.49 | 0.22% | | 920124 | 南特科技 | 18.22 | 24.77 | -0.29 | -1.57% | 19825 | 3616.63 | 2.59% | | 688575 | 亚辉龙 | 13.80 | 55.02 | -0.22 | -1.57% | 48869.23 | 6772.488 | 0.86% | | 301200 | 大族数控 | 147.26 | 118.83 | -2.36 | -1.58% | 19264 | 28749.92 | 0.46% | | 000048 | 京基智农 | 17.47 | 22.60 | -0.28 | -1.58% | 58451 | 10206.64 | 1.11% | | 002291 | 遥望科技 | 8.73 | -8.10 | -0.14 | -1.58% | 1116602 | 96823.51 | 12.85% | | 002988 | 豪美新材 | 36.24 | 50.08 | -0.59 | -1.60% | 14904 | 5426.22 | 0.60% | | 301373 | 凌玮科技 | 35.52 | 27.01 | -0.58 | -1.61% | 11085 | 3950.62 | 2.72% | | 002759 | 天际股份 | 40.61 | -15.98 | -0.67 | -1.62% | 277302 | 113020.6 | 5.54% | | 000987 | 越秀资本 | 9.60 | 13.43 | -0.16 | -1.64% | 310738 | 29948.01 | 0.62% | | 688627 | 精智达 | 292.31 | 391.19 | -5.01 | -1.69% | 23803.81 | 70081.98 | 3.29% | | 300731 | 科创新源 | 62.93 | 236.52 | -1.08 | -1.69% | 79121 | 51260.75 | 6.58% | | 002898 | *ST赛隆 | 12.10 | -30.49 | -0.21 | -1.71% | 7054 | 852.18 | 0.70% | | 600383 | 金地集团 | 3.45 | -2.17 | -0.06 | -1.71% | 1113040 | 38496.65 | 2.47% | | 002518 | 科士达 | 52.24 | 62.95 | -0.91 | -1.71% | 92488 | 47960.41 | 1.64% | | 300438 | 鹏辉能源 | 47.37 | -120.17 | -0.83 | -1.72% | 125205 | 59842.04 | 3.10% | | 605499 | 东鹏饮料 | 269.28 | 34.48 | -4.72 | -1.72% | 11085 | 29933.58 | 0.21% | | 301392 | 汇成真空 | 115.73 | 544.42 | -2.05 | -1.74% | 11161 | 13016.19 | 2.74% | | 002953 | 日丰股份 | 12.86 | 36.39 | -0.23 | -1.76% | 56351 | 7288.02 | 2.65% | | 001268 | 联合精密 | 33.10 | 44.22 | -0.60 | -1.78% | 16424 | 5430.28 | 2.61% | | 300176 | 鸿特科技 | 7.71 | 114.67 | -0.14 | -1.78% | 209111 | 16204.19 | 5.40% | | 688525 | 佰维存储 | 161.25 | -2065.45 | -2.94 | -1.79% | 102157.6 | 166066.8 | 2.19% | | 000069 | 华侨城Ａ | 2.74 | -2.06 | -0.05 | -1.79% | 354507 | 9706.99 | 0.51% | | 920892 | 广咨国际 | 16.83 | 28.13 | -0.31 | -1.81% | 10225 | 1730.6 | 0.69% | | 688135 | 利扬芯片 | 33.36 | -139.47 | -0.63 | -1.85% | 44033.56 | 14785.66 | 2.16% | | 002465 | 海格通信 | 17.61 | -142.38 | -0.34 | -1.89% | 824868.9 | 145456.8 | 3.33% | | 300521 | 爱司凯 | 32.59 | -367.59 | -0.63 | -1.90% | 21882 | 7171.76 | 1.46% | | 688228 | 开普云 | 167.51 | 342.36 | -3.25 | -1.90% | 9523.12 | 16095.55 | 1.41% | | 300457 | 赢合科技 | 28.17 | 58.73 | -0.55 | -1.92% | 74560 | 21172.04 | 1.18% | | 301308 | 江波龙 | 288.30 | 184.66 | -5.65 | -1.92% | 55664 | 161655.9 | 2.03% | | 688210 | 统联精密 | 58.34 | 333.27 | -1.16 | -1.95% | 25065.94 | 14572.22 | 1.55% | | 300737 | 科顺股份 | 7.52 | -134.53 | -0.15 | -1.96% | 222906 | 16631.21 | 2.51% | | 300042 | 朗科科技 | 33.02 | -111.19 | -0.66 | -1.96% | 78189 | 25905.99 | 3.90% | | 688699 | 明微电子 | 57.50 | -253.37 | -1.15 | -1.96% | 19434.69 | 11347.04 | 1.77% | | 301468 | 博盈特焊 | 71.56 | 207.84 | -1.44 | -1.97% | 66578 | 48487.58 | 8.88% | | 300932 | 三友联众 | 13.76 | 58.93 | -0.28 | -1.99% | 75776 | 10492.56 | 3.32% | | 300620 | 光库科技 | 181.00 | 356.58 | -3.70 | -2.00% | 199176 | 363797.6 | 8.06% | | 002735 | 王子新材 | 18.07 | -108.38 | -0.37 | -2.01% | 104461 | 18990.42 | 3.72% | | 300131 | 英唐智控 | 15.10 | 427.75 | -0.31 | -2.01% | 434826 | 66196.57 | 4.17% | | 301059 | 金三江 | 14.57 | 48.84 | -0.30 | -2.02% | 72116 | 10573.04 | 3.49% | | 002180 | 纳思达 | 21.40 | -44.21 | -0.45 | -2.06% | 94819 | 20385.57 | 0.69% | | 603978 | 深圳新星 | 24.67 | -20.44 | -0.52 | -2.06% | 41136 | 10216.1 | 1.95% | | 000078 | 海王生物 | 3.74 | -8.11 | -0.08 | -2.09% | 593006 | 22273.72 | 2.26% | | 300938 | 信测标准 | 34.02 | 44.06 | -0.73 | -2.10% | 33562 | 11505.89 | 1.98% | | 301086 | 鸿富瀚 | 127.98 | 141.59 | -2.75 | -2.10% | 17938 | 22534.67 | 3.79% | | 300843 | 胜蓝股份 | 58.07 | 80.58 | -1.25 | -2.11% | 48557 | 28360.56 | 3.09% | | 600048 | 保利发展 | 6.93 | 80.88 | -0.15 | -2.12% | 1332827 | 92591.07 | 1.11% | | 688518 | 联赢激光 | 29.82 | 56.90 | -0.65 | -2.13% | 42650.63 | 12851.61 | 1.25% | | 688175 | 高凌信息 | 38.28 | -95.77 | -0.84 | -2.15% | 20787.73 | 7925.695 | 1.61% | | 301395 | 仁信新材 | 14.55 | 67.54 | -0.32 | -2.15% | 18804 | 2754.19 | 1.48% | | 920123 | 芭薇股份 | 15.40 | 37.53 | -0.34 | -2.16% | 12625 | 1943.976 | 1.98% | | 920045 | 蘅东光 | 398.00 | 125.08 | -9.00 | -2.21% | 11872 | 48520.65 | 5.90% | | 001309 | 德明利 | 235.62 | -544.13 | -5.36 | -2.22% | 39723 | 94214.44 | 2.47% | | 000061 | 农产品 | 9.18 | 54.76 | -0.21 | -2.24% | 98141 | 9046.471 | 0.58% | | 688595 | 芯海科技 | 39.12 | -46.64 | -0.90 | -2.25% | 24432.06 | 9672.444 | 1.70% | | 603920 | 世运电路 | 63.96 | 56.41 | -1.49 | -2.28% | 152226 | 98250.11 | 2.11% | | 002791 | 坚朗五金 | 25.34 | 121.70 | -0.60 | -2.31% | 73900 | 18844.46 | 3.86% | | 001979 | 招商蛇口 | 10.45 | 23.94 | -0.25 | -2.34% | 535953 | 55939.47 | 0.64% | | 301039 | 中集车辆 | 9.96 | 21.60 | -0.24 | -2.35% | 69999 | 7012.08 | 0.48% | | 603813 | *ST原尚 | 35.56 | -57.37 | -0.86 | -2.36% | 7961 | 2843.72 | 0.76% | | 688115 | 思林杰 | 49.05 | 1714.94 | -1.20 | -2.39% | 7385.81 | 3654.304 | 1.11% | | 688618 | 三旺通信 | 31.71 | 101.52 | -0.79 | -2.43% | 10924.21 | 3486.366 | 0.99% | | 000973 | 佛塑科技 | 13.15 | 105.72 | -0.33 | -2.45% | 258413 | 34154.88 | 2.67% | | 603043 | 广州酒家 | 18.32 | 21.04 | -0.47 | -2.50% | 39977 | 7326.689 | 0.71% | | 000029 | 深深房Ａ | 21.80 | -602.38 | -0.56 | -2.50% | 45376 | 9924.71 | 0.51% | | 300812 | 易天股份 | 31.88 | -73.52 | -0.83 | -2.54% | 62089 | 19926.24 | 6.70% | | 301500 | 飞南资源 | 19.34 | 73.54 | -0.51 | -2.57% | 93708 | 18332.72 | 6.51% | | 300269 | 联建光电 | 8.69 | 151.65 | -0.23 | -2.58% | 409786 | 35845.8 | 7.80% | | 001386 | 马可波罗 | 25.57 | 24.40 | -0.68 | -2.59% | 109562 | 28012.43 | 11.20% | | 002911 | 佛燃能源 | 14.47 | 21.32 | -0.39 | -2.62% | 57427 | 8378.94 | 0.45% | | 600185 | 珠免集团 | 8.06 | -10.20 | -0.22 | -2.66% | 816628 | 65911.88 | 4.33% | | 688380 | 中微半导 | 50.07 | 112.76 | -1.38 | -2.68% | 116965.2 | 58940.54 | 2.92% | | 301348 | 蓝箭电子 | 28.02 | -585.62 | -0.78 | -2.71% | 124238 | 35209.11 | 8.01% | | 600499 | 科达制造 | 16.68 | 22.02 | -0.47 | -2.74% | 175838 | 29464.41 | 0.92% | | 301325 | 曼恩斯特 | 54.52 | -113.82 | -1.55 | -2.76% | 16370 | 9003.94 | 2.83% | | 300997 | 欢乐家 | 24.54 | 144.79 | -0.70 | -2.77% | 63318 | 15534.97 | 1.64% | | 600029 | 南方航空 | 8.06 | -107.87 | -0.23 | -2.77% | 614323 | 49336.9 | 0.46% | | 002824 | 和胜股份 | 22.58 | 56.14 | -0.65 | -2.80% | 66436 | 15202.4 | 3.51% | | 002187 | 广百股份 | 7.63 | -148.89 | -0.22 | -2.80% | 147207 | 11286.67 | 2.10% | | 003035 | 南网能源 | 6.87 | 196.95 | -0.20 | -2.83% | 744696.9 | 51393.22 | 1.97% | | 920627 | 力王股份 | 23.10 | 76.61 | -0.68 | -2.86% | 13158 | 3067.596 | 2.81% | | 000036 | 华联控股 | 5.59 | 202.57 | -0.17 | -2.95% | 220512 | 12414.27 | 1.57% | | 688361 | 中科飞测 | 193.13 | 2635.32 | -6.07 | -3.05% | 30010.26 | 58438.96 | 1.21% | | 300724 | 捷佳伟创 | 130.52 | 13.26 | -4.11 | -3.05% | 201540 | 264104.7 | 7.00% | | 301413 | 安培龙 | 168.33 | 177.40 | -5.40 | -3.11% | 31014 | 52809.12 | 5.28% | | 002548 | 金新农 | 6.84 | -61.62 | -0.22 | -3.12% | 250670 | 17386.84 | 3.12% | | 002218 | 拓日新能 | 7.71 | -84.37 | -0.25 | -3.14% | 3001691 | 235910.1 | 21.56% | | 002319 | 乐通股份 | 14.99 | -1663.18 | -0.50 | -3.23% | 75350 | 11329.8 | 3.77% | | 603863 | 松炀资源 | 19.89 | -18.70 | -0.69 | -3.35% | 62711 | 12501.63 | 3.06% | | 002163 | 海南发展 | 16.37 | -27.05 | -0.57 | -3.36% | 567855 | 92666.64 | 7.07% | | 600382 | 广东明珠 | 8.83 | 31.33 | -0.31 | -3.39% | 185336 | 16448.92 | 2.41% | | 300868 | 杰美特 | 32.05 | -145.77 | -1.15 | -3.46% | 9205 | 2981.11 | 1.14% | | 002441 | 众业达 | 10.69 | 27.67 | -0.39 | -3.52% | 201801 | 21640.49 | 5.06% | | 688090 | 瑞松科技 | 55.65 | 7933.09 | -2.05 | -3.55% | 75188.06 | 41988.16 | 6.14% | | 301021 | 英诺激光 | 55.63 | 197.47 | -2.08 | -3.60% | 52967 | 29608.53 | 3.47% | | 001316 | 润贝航科 | 56.94 | 48.73 | -2.25 | -3.80% | 52027 | 29632.19 | 4.67% | | 002054 | 德美化工 | 10.63 | 57.36 | -0.43 | -3.89% | 638033 | 68804.68 | 16.60% | | 002809 | 红墙股份 | 13.70 | 1170.97 | -0.56 | -3.93% | 119185 | 16564.49 | 8.57% | | 688668 | 鼎通科技 | 156.99 | 104.83 | -6.43 | -3.93% | 49637.19 | 78833.78 | 3.56% | | 600868 | 梅雁吉祥 | 4.13 | -62.57 | -0.17 | -3.95% | 687630 | 28493.75 | 3.62% | | 301312 | 智立方 | 82.07 | 116.92 | -3.38 | -3.96% | 74512 | 62337.83 | 12.31% | | 300572 | 安车检测 | 29.50 | -32.52 | -1.27 | -4.13% | 57379 | 17177.91 | 3.13% | | 301486 | 致尚科技 | 212.74 | 160.29 | -9.31 | -4.19% | 54471 | 117016.7 | 7.52% | | 301629 | 矽电股份 | 307.99 | 246.32 | -13.81 | -4.29% | 9020 | 28149.82 | 8.65% | | 300053 | 航宇微 | 20.89 | -47.67 | -0.98 | -4.48% | 397772 | 84143.95 | 6.11% | | 002970 | 锐明技术 | 73.33 | 38.53 | -3.47 | -4.52% | 89839 | 67621.15 | 7.29% | | 300136 | 信维通信 | 78.43 | 123.42 | -3.72 | -4.53% | 693567.1 | 547910.1 | 8.43% | | 688785 | 恒运昌 | 337.22 | 179.82 | -16.87 | -4.76% | 10384.2 | 35691.77 | 8.16% | | 000004 | *ST国华 | 8.82 | -9.51 | -0.46 | -4.96% | 8319 | 733.74 | 0.66% | | 000031 | 大悦城 | 3.56 | -5.22 | -0.19 | -5.07% | 375805 | 13506.09 | 0.88% | | 688323 | 瑞华泰 | 24.10 | -60.82 | -1.30 | -5.12% | 76572.99 | 18587.51 | 4.25% | | 688312 | 燕麦科技 | 49.99 | 58.81 | -2.70 | -5.12% | 104447.5 | 53624.14 | 7.17% | | 688712 | C北芯-U | 42.48 | 262.63 | -2.35 | -5.24% | 76077.19 | 32578.75 | 20.50% | | 003018 | 金富科技 | 21.40 | 46.89 | -1.19 | -5.27% | 323299 | 72723.09 | 33.00% | | 300689 | 澄天伟业 | 50.15 | 245.81 | -2.91 | -5.48% | 43576 | 22228.94 | 4.31% | | 002792 | 通宇通讯 | 47.89 | 1653.85 | -2.81 | -5.54% | 397705 | 192436.6 | 11.77% | | 301387 | 光大同创 | 61.70 | 159.82 | -4.10 | -6.23% | 37091 | 23226.71 | 8.69% | | 002830 | 名雕股份 | 31.52 | 103.81 | -2.20 | -6.52% | 193466 | 61290.09 | 28.94% | | 301662 | 宏工科技 | 178.30 | 113.39 | -13.00 | -6.80% | 10844 | 19795.39 | 6.52% | | 601615 | 明阳智能 | 23.86 | 177.87 | -1.74 | -6.80% | 1072589 | 262018.3 | 4.74% | | 688125 | 安达智能 | 179.31 | -124.44 | -14.36 | -7.41% | 14282.64 | 25450.88 | 1.75% | | 300619 | 金银河 | 47.55 | -140.04 | -4.30 | -8.29% | 118909 | 58154.59 | 8.17% |
|