|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 容大感光(300576)广东省上涨家数:358下跌家数:490平均涨幅:-0.18%平均换手:2.90%总成交额:2691.23亿元 更新时间：2026-02-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603608 | 天创时尚 | 11.50 | -73.94 | +1.05 | +10.05% | 302928 | 34293.52 | 7.22% | | 600589 | 大位科技 | 12.60 | 428.01 | +1.15 | +10.04% | 269895 | 34006.77 | 1.83% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 252386 | 60934.88 | 8.95% | | 003018 | 金富科技 | 23.54 | 51.58 | +2.14 | +10.00% | 317212 | 69950.52 | 32.38% | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 242123 | 82601.2 | 9.02% | | 000070 | 特发信息 | 17.73 | -40.01 | +1.61 | +9.99% | 95785 | 16982.72 | 1.08% | | 000659 | 珠海中富 | 4.83 | -42.11 | +0.43 | +9.77% | 1301926 | 61518.18 | 10.13% | | 002340 | 格林美 | 9.48 | 39.49 | +0.84 | +9.72% | 5816377 | 542740 | 11.46% | | 300037 | 新宙邦 | 55.13 | 41.92 | +4.25 | +8.35% | 288557 | 158208.2 | 5.36% | | 002759 | 天际股份 | 44.46 | -17.50 | +3.40 | +8.28% | 844246 | 363943.3 | 16.85% | | 002177 | 御银股份 | 8.81 | 668.08 | +0.66 | +8.10% | 1920173 | 166011.7 | 28.45% | | 300671 | 富满微 | 50.92 | -47.73 | +3.75 | +7.95% | 207074 | 101982.4 | 9.38% | | 688622 | 禾信仪器 | 149.00 | -174.88 | +10.12 | +7.29% | 24641.19 | 35825.04 | 3.50% | | 000029 | 深深房Ａ | 23.23 | -641.89 | +1.53 | +7.05% | 141464 | 32681.72 | 1.59% | | 002886 | 沃特股份 | 24.59 | 155.48 | +1.55 | +6.73% | 288812 | 71634.52 | 13.81% | | 688020 | 方邦股份 | 96.94 | -101.47 | +5.97 | +6.56% | 32040.92 | 30746.57 | 3.89% | | 301313 | 凡拓数创 | 34.80 | -22.98 | +2.10 | +6.42% | 120811 | 41683.42 | 15.44% | | 920039 | 国义招标 | 12.28 | 42.91 | +0.72 | +6.23% | 86342 | 10951.18 | 5.61% | | 002882 | 金龙羽 | 33.26 | 121.37 | +1.81 | +5.76% | 72633 | 23712.58 | 2.94% | | 002919 | 名臣健康 | 27.10 | -961.94 | +1.46 | +5.69% | 176187 | 47206.82 | 6.66% | | 001212 | 中旗新材 | 53.48 | -3142.11 | +2.86 | +5.65% | 82401 | 43716.29 | 4.74% | | 301291 | 明阳电气 | 49.21 | 22.13 | +2.53 | +5.42% | 144175 | 70372.46 | 8.94% | | 300812 | 易天股份 | 33.42 | -77.07 | +1.64 | +5.16% | 155062 | 51085.8 | 16.73% | | 301595 | 太力科技 | 54.29 | 79.67 | +2.59 | +5.01% | 27961 | 14971.69 | 11.48% | | 688401 | 路维光电 | 54.51 | 43.63 | +2.60 | +5.01% | 64184.91 | 34539.33 | 3.32% | | 301486 | 致尚科技 | 219.35 | 165.27 | +10.35 | +4.95% | 69717 | 150170.6 | 9.62% | | 301489 | 思泉新材 | 167.48 | 182.19 | +7.16 | +4.47% | 49005 | 81679.41 | 10.30% | | 002723 | 小崧股份 | 11.03 | -14.30 | +0.47 | +4.45% | 900096 | 95736.61 | 28.38% | | 301500 | 飞南资源 | 20.03 | 76.16 | +0.82 | +4.27% | 218765 | 44092.62 | 15.19% | | 002986 | 宇新股份 | 13.18 | -256.92 | +0.53 | +4.19% | 98147 | 12887 | 3.25% | | 000060 | 中金岭南 | 7.14 | 28.23 | +0.28 | +4.08% | 1924649 | 136535.4 | 4.33% | | 600382 | 广东明珠 | 9.17 | 32.54 | +0.35 | +3.97% | 276235 | 25017.15 | 3.59% | | 002949 | 华阳国际 | 15.84 | 36.96 | +0.56 | +3.66% | 85217 | 13456.36 | 5.61% | | 688726 | 拉普拉斯 | 76.87 | 42.03 | +2.67 | +3.60% | 195452.3 | 151343 | 8.89% | | 300044 | ST赛为 | 7.51 | -10.56 | +0.26 | +3.59% | 499527 | 37008.04 | 6.98% | | 600499 | 科达制造 | 17.39 | 22.96 | +0.60 | +3.57% | 251389 | 43302.69 | 1.31% | | 300921 | 南凌科技 | 32.97 | 174.08 | +1.03 | +3.22% | 296496 | 97906.14 | 25.85% | | 300264 | 佳创视讯 | 9.07 | -91.82 | +0.28 | +3.19% | 496299 | 43689.85 | 13.40% | | 920627 | 力王股份 | 23.77 | 78.84 | +0.73 | +3.17% | 19294 | 4533.814 | 4.12% | | 603336 | 宏辉果蔬 | 9.87 | 621.52 | +0.30 | +3.13% | 219225 | 21664.33 | 3.60% | | 000893 | 亚钾国际 | 55.27 | 28.45 | +1.67 | +3.12% | 101390 | 55779.92 | 1.25% | | 600428 | 中远海特 | 8.06 | 13.34 | +0.24 | +3.07% | 468439 | 37957.89 | 1.92% | | 002167 | 东方锆业 | 13.23 | 39.90 | +0.39 | +3.04% | 310052 | 41172.18 | 4.09% | | 000973 | 佛塑科技 | 13.66 | 279.07 | +0.40 | +3.02% | 449815 | 60722.55 | 6.35% | | 002717 | ST岭南 | 1.73 | -3.42 | +0.05 | +2.98% | 1166631 | 20261.38 | 7.22% | | 688595 | 芯海科技 | 39.98 | -47.66 | +1.15 | +2.96% | 39640.25 | 15624.04 | 2.75% | | 301288 | *ST清研 | 19.89 | -206.94 | +0.57 | +2.95% | 5970 | 1172.32 | 0.76% | | 920976 | 视声智能 | 29.86 | 37.90 | +0.83 | +2.86% | 23019 | 7073.74 | 5.22% | | 300938 | 信测标准 | 35.07 | 45.42 | +0.97 | +2.84% | 62229 | 21455.17 | 3.67% | | 300319 | 麦捷科技 | 12.70 | 33.44 | +0.35 | +2.83% | 364931 | 46683.47 | 4.40% | | 300607 | 拓斯达 | 31.30 | -72.85 | +0.86 | +2.83% | 228690 | 71826.88 | 6.89% | | 603978 | 深圳新星 | 25.29 | -20.95 | +0.69 | +2.80% | 76292 | 19218.75 | 3.61% | | 300889 | 爱克股份 | 24.93 | -80.94 | +0.68 | +2.80% | 105046 | 26079.34 | 7.18% | | 300738 | 奥飞数据 | 25.11 | 151.22 | +0.67 | +2.74% | 963920.9 | 248007.3 | 9.79% | | 600183 | 生益科技 | 67.32 | 58.20 | +1.77 | +2.70% | 507438 | 347627.5 | 2.12% | | 688548 | 广钢气体 | 22.09 | 101.86 | +0.58 | +2.70% | 177481.4 | 39065.05 | 2.57% | | 002192 | 融捷股份 | 52.69 | 77.54 | +1.37 | +2.67% | 57481 | 30046.49 | 2.22% | | 301322 | 绿通科技 | 31.41 | 51.23 | +0.81 | +2.65% | 28782 | 8965.8 | 3.16% | | 301630 | 同宇新材 | 182.65 | 53.71 | +4.65 | +2.61% | 6111 | 11202.83 | 6.11% | | 300739 | 明阳电路 | 21.17 | 152.43 | +0.53 | +2.57% | 236608 | 50240.56 | 6.90% | | 301528 | 多浦乐 | 69.09 | 70.98 | +1.69 | +2.51% | 6033 | 4130.74 | 1.89% | | 001314 | 亿道信息 | 48.22 | 342.85 | +1.15 | +2.44% | 32281 | 15549.02 | 6.23% | | 300454 | 深信服 | 147.02 | 88.86 | +3.49 | +2.43% | 110824 | 163146.9 | 4.00% | | 300793 | 佳禾智能 | 16.60 | -3218.18 | +0.38 | +2.34% | 108606 | 17940.59 | 2.92% | | 300568 | 星源材质 | 14.43 | 150.69 | +0.31 | +2.20% | 403378 | 57750.77 | 3.31% | | 002876 | 三利谱 | 28.47 | 102.40 | +0.61 | +2.19% | 69104 | 19632.91 | 4.64% | | 688662 | 富信科技 | 58.96 | 130.43 | +1.26 | +2.18% | 50089.76 | 29668.81 | 5.68% | | 301391 | 卡莱特 | 75.59 | 341.53 | +1.58 | +2.13% | 10775 | 8103.89 | 1.16% | | 002923 | 润都股份 | 16.43 | -105.84 | +0.34 | +2.11% | 78057 | 12907.15 | 3.02% | | 002620 | ST瑞和 | 6.34 | -17.89 | +0.13 | +2.09% | 79699 | 4987.9 | 2.53% | | 301326 | 捷邦科技 | 138.69 | -308.56 | +2.84 | +2.09% | 21456 | 29832.48 | 7.88% | | 000042 | 中洲控股 | 9.48 | -4.36 | +0.19 | +2.05% | 63164 | 5988.93 | 0.95% | | 603861 | 白云电器 | 17.05 | 41.78 | +0.34 | +2.03% | 226357 | 38556.05 | 4.28% | | 300638 | 广和通 | 30.61 | 82.86 | +0.61 | +2.03% | 379494 | 118075.3 | 7.15% | | 300151 | 昌红科技 | 17.17 | 132.48 | +0.34 | +2.02% | 92882 | 15968 | 2.52% | | 300221 | 银禧科技 | 11.64 | 56.84 | +0.23 | +2.02% | 226218 | 26052.51 | 4.96% | | 603863 | 松炀资源 | 19.77 | -18.58 | +0.39 | +2.01% | 87884 | 17354.1 | 4.29% | | 920807 | 奔朗新材 | 15.46 | 99.33 | +0.30 | +1.98% | 51683 | 8088.389 | 4.24% | | 301200 | 大族数控 | 151.58 | 122.31 | +2.88 | +1.94% | 35753 | 54274.6 | 0.85% | | 600685 | 中船防务 | 34.22 | 57.23 | +0.65 | +1.94% | 315488 | 108659 | 3.84% | | 300909 | 汇创达 | 45.86 | 95.77 | +0.87 | +1.93% | 26296 | 11995.22 | 2.15% | | 300311 | ST任子行 | 5.40 | -130.46 | +0.10 | +1.89% | 123390 | 6640.71 | 2.30% | | 002709 | 天赐材料 | 41.67 | 149.68 | +0.76 | +1.86% | 409629 | 169629.5 | 2.72% | | 000014 | 沙河股份 | 14.81 | -57.21 | +0.27 | +1.86% | 245232 | 36432.57 | 10.13% | | 920892 | 广咨国际 | 17.09 | 28.56 | +0.31 | +1.85% | 17360 | 3011.53 | 1.17% | | 002429 | 兆驰股份 | 11.58 | 42.62 | +0.21 | +1.85% | 4424618 | 525266.7 | 9.78% | | 300438 | 鹏辉能源 | 48.10 | -122.02 | +0.87 | +1.84% | 152757 | 72956.76 | 3.78% | | 688216 | 气派科技 | 30.43 | -27.59 | +0.55 | +1.84% | 29196.44 | 8910.1 | 2.75% | | 300720 | 海川智能 | 32.80 | 165.12 | +0.59 | +1.83% | 23218 | 7585.91 | 1.33% | | 000039 | 中集集团 | 11.25 | 22.39 | +0.20 | +1.81% | 982355.1 | 112331 | 4.27% | | 300619 | 金银河 | 48.00 | -141.37 | +0.82 | +1.74% | 80116 | 38401.58 | 5.51% | | 300340 | 科恒股份 | 12.31 | -15.65 | +0.21 | +1.74% | 47886 | 5849.7 | 1.75% | | 000031 | 大悦城 | 3.59 | -5.26 | +0.06 | +1.70% | 353217 | 12621.76 | 0.82% | | 000012 | 南玻Ａ | 4.79 | -39.83 | +0.08 | +1.70% | 306680 | 14710.19 | 1.57% | | 603002 | 宏昌电子 | 9.62 | 284.07 | +0.16 | +1.69% | 359431 | 34833.17 | 3.17% | | 000099 | 中信海直 | 20.63 | 45.34 | +0.34 | +1.68% | 244053 | 50610.6 | 3.15% | | 301618 | 长联科技 | 52.64 | 99.53 | +0.86 | +1.66% | 7246 | 3813.43 | 2.19% | | 301606 | 绿联科技 | 65.78 | 44.94 | +1.06 | +1.64% | 35717 | 23167.85 | 2.16% | | 002912 | 中新赛克 | 32.30 | 57.30 | +0.52 | +1.64% | 29848 | 9603.11 | 1.84% | | 002492 | 恒基达鑫 | 9.41 | 61.26 | +0.15 | +1.62% | 133386 | 12444.01 | 3.35% | | 002594 | 比亚迪 | 92.28 | 21.94 | +1.47 | +1.62% | 348523 | 321514.4 | 1.00% | | 301373 | 凌玮科技 | 36.12 | 27.46 | +0.57 | +1.60% | 15052 | 5427.2 | 3.69% | | 688112 | 鼎阳科技 | 41.56 | 50.32 | +0.65 | +1.59% | 14023.75 | 5788.523 | 0.88% | | 688628 | 优利德 | 38.70 | 25.91 | +0.60 | +1.57% | 14915.62 | 5755.668 | 1.33% | | 000601 | 韶能股份 | 5.18 | 105.18 | +0.08 | +1.57% | 140239 | 7240.44 | 1.34% | | 002885 | 京泉华 | 26.64 | 106.53 | +0.41 | +1.56% | 84545 | 22354.33 | 3.66% | | 002741 | 光华科技 | 20.97 | -80.37 | +0.31 | +1.50% | 74672 | 15602.17 | 1.75% | | 002169 | 智光电气 | 13.53 | -44.76 | +0.20 | +1.50% | 334490 | 45243.37 | 4.41% | | 000782 | 恒申新材 | 6.15 | -37.08 | +0.09 | +1.49% | 156228 | 9556.52 | 2.96% | | 301603 | 乔锋智能 | 70.11 | 25.56 | +1.02 | +1.48% | 12079 | 8424.02 | 3.20% | | 603268 | *ST松发 | 90.99 | 78.83 | +1.32 | +1.47% | 53108 | 48846.41 | 4.28% | | 000037 | 深南电A | 9.66 | 122.34 | +0.14 | +1.47% | 92448 | 8906.58 | 2.73% | | 300484 | 蓝海华腾 | 20.06 | 76.84 | +0.29 | +1.47% | 60819 | 12158.14 | 3.66% | | 002992 | 宝明科技 | 57.88 | -1321.76 | +0.83 | +1.45% | 17228 | 9914.42 | 1.09% | | 300769 | 德方纳米 | 41.28 | -10.91 | +0.59 | +1.45% | 71259 | 29356.06 | 2.83% | | 300960 | 通业科技 | 28.16 | 91.95 | +0.40 | +1.44% | 26896 | 7593.12 | 2.06% | | 300176 | 鸿特科技 | 7.81 | 116.16 | +0.11 | +1.43% | 224196 | 17551.42 | 5.79% | | 301577 | 美信科技 | 63.58 | 100.32 | +0.88 | +1.40% | 7605 | 4832.64 | 4.04% | | 688209 | 英集芯 | 24.64 | 60.24 | +0.34 | +1.40% | 85289.09 | 20996.76 | 1.97% | | 600866 | 星湖科技 | 7.32 | 9.49 | +0.10 | +1.39% | 274612 | 20079.47 | 2.19% | | 688312 | 燕麦科技 | 50.26 | 59.12 | +0.66 | +1.33% | 86073.73 | 42833.61 | 5.90% | | 300833 | 浩洋股份 | 45.95 | 32.73 | +0.60 | +1.32% | 4026 | 1840.33 | 0.50% | | 002880 | 卫光生物 | 28.86 | 28.62 | +0.37 | +1.30% | 36610 | 10430.96 | 1.61% | | 600098 | 广州发展 | 7.06 | 10.74 | +0.09 | +1.29% | 142639 | 10030.45 | 0.41% | | 688759 | 必贝特-U | 44.10 | -202.44 | +0.55 | +1.26% | 28835.23 | 12651.08 | 6.21% | | 002212 | 天融信 | 8.87 | 621.64 | +0.11 | +1.26% | 330672 | 29339.88 | 2.83% | | 002911 | 佛燃能源 | 14.63 | 21.56 | +0.18 | +1.25% | 49122 | 7150.8 | 0.39% | | 300506 | ST名家汇 | 4.91 | -33.30 | +0.06 | +1.24% | 54734 | 2674.77 | 0.74% | | 002420 | 毅昌科技 | 8.27 | 55.63 | +0.10 | +1.22% | 94616 | 7793.58 | 2.37% | | 301091 | 深城交 | 26.16 | 153.96 | +0.31 | +1.20% | 96880 | 25600.26 | 1.84% | | 000006 | 深振业Ａ | 9.36 | -12.01 | +0.11 | +1.19% | 178016 | 16686.1 | 1.32% | | 002511 | 中顺洁柔 | 8.56 | 43.39 | +0.10 | +1.18% | 203109 | 17335.93 | 1.61% | | 688148 | 芳源股份 | 8.58 | -10.21 | +0.10 | +1.18% | 92576.75 | 7931.606 | 1.81% | | 300586 | 美联新材 | 10.32 | -193.58 | +0.12 | +1.18% | 65015 | 6737.62 | 1.22% | | 300940 | 南极光 | 26.24 | 44.15 | +0.30 | +1.16% | 70841 | 18470.15 | 4.50% | | 688138 | 清溢光电 | 29.82 | 48.07 | +0.34 | +1.15% | 23011.09 | 6852.252 | 0.73% | | 300207 | 欣旺达 | 25.64 | 28.51 | +0.29 | +1.14% | 482624 | 123549.9 | 2.82% | | 600433 | 冠豪高新 | 3.55 | 320.16 | +0.04 | +1.14% | 227376 | 8051.8 | 1.30% | | 000690 | 宝新能源 | 4.45 | 10.36 | +0.05 | +1.14% | 279059 | 12369.72 | 1.28% | | 300335 | 迪森股份 | 6.25 | 59.02 | +0.07 | +1.13% | 83942 | 5235.71 | 2.19% | | 000717 | 中南股份 | 2.68 | -15.46 | +0.03 | +1.13% | 204170 | 5443.86 | 0.84% | | 002736 | 国信证券 | 12.58 | 10.33 | +0.14 | +1.13% | 254902 | 32062.82 | 0.27% | | 002782 | 可立克 | 21.73 | 34.75 | +0.24 | +1.12% | 72854 | 15860.28 | 1.50% | | 688252 | 天德钰 | 22.82 | 33.56 | +0.25 | +1.11% | 32531.26 | 7371.158 | 1.75% | | 301314 | 科瑞思 | 48.84 | 180.81 | +0.53 | +1.10% | 10686 | 5196.53 | 6.58% | | 300197 | 节能铁汉 | 1.86 | -1.94 | +0.02 | +1.09% | 510247 | 9465.76 | 1.72% | | 300014 | 亿纬锂能 | 64.05 | 35.88 | +0.68 | +1.07% | 276781 | 177278.1 | 1.38% | | 688083 | 中望软件 | 68.94 | 947.20 | +0.73 | +1.07% | 14290.1 | 9855.056 | 0.84% | | 002824 | 和胜股份 | 22.78 | 56.64 | +0.24 | +1.06% | 75600 | 17310.22 | 4.00% | | 002999 | 天禾股份 | 7.62 | 56.40 | +0.08 | +1.06% | 64453 | 4907.47 | 1.88% | | 002806 | 华锋股份 | 16.27 | 49.17 | +0.17 | +1.06% | 313229 | 50624.41 | 17.99% | | 002063 | 远光软件 | 6.70 | 41.82 | +0.07 | +1.06% | 490011 | 33057.87 | 2.78% | | 002957 | 科瑞技术 | 30.70 | 58.23 | +0.32 | +1.05% | 309881 | 94873.01 | 7.40% | | 300973 | 立高食品 | 43.64 | 23.63 | +0.45 | +1.04% | 16103 | 6973.96 | 1.38% | | 600162 | 香江控股 | 1.94 | -108.09 | +0.02 | +1.04% | 303574 | 5856.13 | 0.93% | | 000637 | 茂化实华 | 4.89 | -40.61 | +0.05 | +1.03% | 79665 | 3868.69 | 2.19% | | 002356 | 赫美集团 | 3.95 | 129.63 | +0.04 | +1.02% | 265073 | 10399.37 | 2.02% | | 002833 | 弘亚数控 | 18.80 | 19.87 | +0.19 | +1.02% | 30093 | 5653.81 | 1.04% | | 002548 | 金新农 | 6.97 | -62.79 | +0.07 | +1.01% | 206354 | 14218.62 | 2.57% | | 000823 | 超声电子 | 14.96 | 32.58 | +0.15 | +1.01% | 223019 | 33537.61 | 4.15% | | 300377 | 赢时胜 | 22.38 | -37.02 | +0.22 | +0.99% | 520178 | 116669.8 | 7.53% | | 002763 | 汇洁股份 | 8.24 | 43.18 | +0.08 | +0.98% | 46659 | 3844.86 | 1.54% | | 601333 | 广深铁路 | 3.14 | 17.02 | +0.03 | +0.96% | 325209 | 10144.37 | 0.58% | | 300951 | 博硕科技 | 37.75 | 33.02 | +0.36 | +0.96% | 12588 | 4754.92 | 0.83% | | 301328 | 维峰电子 | 53.49 | 59.35 | +0.51 | +0.96% | 11612 | 6192.02 | 2.30% | | 300961 | 深水海纳 | 14.83 | -9.76 | +0.14 | +0.95% | 51656 | 7725.15 | 3.39% | | 002884 | 凌霄泵业 | 18.12 | 13.98 | +0.17 | +0.95% | 27390 | 4947.39 | 1.00% | | 002348 | 高乐股份 | 6.40 | -174.56 | +0.06 | +0.95% | 134647 | 8540.32 | 1.49% | | 301363 | 美好医疗 | 32.03 | 58.00 | +0.30 | +0.95% | 86976 | 28099.92 | 2.33% | | 002170 | 芭田股份 | 13.08 | 14.19 | +0.12 | +0.93% | 260956 | 34272.87 | 3.33% | | 688418 | 震有科技 | 41.42 | -219.39 | +0.38 | +0.93% | 94707.25 | 39486.65 | 4.92% | | 688638 | 誉辰智能 | 41.50 | -14.14 | +0.38 | +0.92% | 5448.46 | 2253.149 | 2.06% | | 300962 | 中金辐照 | 17.68 | 45.41 | +0.16 | +0.91% | 39507 | 6992.791 | 1.50% | | 300460 | ST惠伦 | 8.86 | -9.33 | +0.08 | +0.91% | 46833 | 4125.88 | 1.67% | | 688128 | XD中国电 | 30.04 | 22.81 | +0.27 | +0.91% | 11316.12 | 3391.065 | 0.28% | | 001872 | 招商港口 | 20.03 | 10.84 | +0.18 | +0.91% | 17761 | 3552.12 | 0.08% | | 000036 | 华联控股 | 5.60 | 202.93 | +0.05 | +0.90% | 285127 | 15931.82 | 2.03% | | 601139 | 深圳燃气 | 6.88 | 14.07 | +0.06 | +0.88% | 115848 | 7952.831 | 0.40% | | 002980 | 华盛昌 | 22.98 | 46.58 | +0.20 | +0.88% | 22146 | 5075.19 | 2.18% | | 688380 | 中微半导 | 50.59 | 113.93 | +0.44 | +0.88% | 134616.6 | 68688.84 | 3.36% | | 000088 | 盐田港 | 4.60 | 16.89 | +0.04 | +0.88% | 249722 | 11482.53 | 0.79% | | 301283 | 聚胶股份 | 49.73 | 26.14 | +0.43 | +0.87% | 6217 | 3089.82 | 1.36% | | 601228 | 广州港 | 3.51 | 29.80 | +0.03 | +0.86% | 273074 | 9574.07 | 0.36% | | 301041 | 金百泽 | 28.80 | 124.52 | +0.24 | +0.84% | 28865 | 8348.83 | 3.66% | | 000828 | 东莞控股 | 11.06 | 10.80 | +0.09 | +0.82% | 43135 | 4760.73 | 0.41% | | 301503 | 智迪科技 | 40.12 | 25.76 | +0.32 | +0.80% | 6375 | 2551.73 | 3.19% | | 301051 | 信濠光电 | 20.16 | -17.44 | +0.16 | +0.80% | 15117 | 3049.34 | 0.94% | | 003013 | 地铁设计 | 15.16 | 12.64 | +0.12 | +0.80% | 16824 | 2547.47 | 0.42% | | 002850 | 科达利 | 181.39 | 30.41 | +1.42 | +0.79% | 46292 | 83567.32 | 2.33% | | 002528 | ST英飞拓 | 2.61 | -7.80 | +0.02 | +0.77% | 148045 | 3853.64 | 1.41% | | 001378 | 德冠新材 | 25.09 | 41.72 | +0.19 | +0.76% | 15160 | 3797.01 | 2.35% | | 002197 | 证通电子 | 9.31 | -14.74 | +0.07 | +0.76% | 249805 | 23609.48 | 4.68% | | 688395 | 正弦电气 | 27.21 | 64.24 | +0.20 | +0.74% | 5831.35 | 1583.965 | 0.67% | | 002243 | 力合科创 | 10.90 | 57.94 | +0.08 | +0.74% | 141328 | 15424.94 | 1.17% | | 003028 | 振邦智能 | 31.72 | 31.62 | +0.23 | +0.73% | 16561 | 5272.23 | 2.35% | | 000049 | 德赛电池 | 26.35 | 24.28 | +0.19 | +0.73% | 21565 | 5674.76 | 0.56% | | 688671 | 碧兴物联 | 25.06 | -29.14 | +0.18 | +0.72% | 6408.119 | 1602.395 | 1.37% | | 002311 | 海大集团 | 54.35 | 18.00 | +0.38 | +0.70% | 46927 | 25337.8 | 0.28% | | 002666 | 德联集团 | 5.75 | 64.35 | +0.04 | +0.70% | 110433 | 6358.19 | 2.21% | | 000089 | 深圳机场 | 7.24 | 25.41 | +0.05 | +0.70% | 62477 | 4512.27 | 0.30% | | 001308 | 康冠科技 | 21.94 | 19.84 | +0.15 | +0.69% | 13979 | 3059.9 | 0.28% | | 002152 | 广电运通 | 13.37 | 39.10 | +0.09 | +0.68% | 222493 | 29704.91 | 0.90% | | 600323 | 瀚蓝环境 | 29.08 | 12.59 | +0.19 | +0.66% | 21401 | 6209.79 | 0.26% | | 000011 | 深物业A | 9.23 | -5.06 | +0.06 | +0.65% | 38531 | 3552.26 | 0.73% | | 600548 | 深高速 | 9.23 | 18.87 | +0.06 | +0.65% | 38565 | 3554.51 | 0.22% | | 300147 | ST香雪 | 9.45 | -6.23 | +0.06 | +0.64% | 48379 | 4574.04 | 0.74% | | 300991 | 创益通 | 48.93 | 276.68 | +0.31 | +0.64% | 41106 | 19897.94 | 4.46% | | 300814 | 中富电路 | 86.24 | 474.69 | +0.54 | +0.63% | 115688 | 100532.4 | 6.04% | | 002972 | 科安达 | 12.84 | 39.83 | +0.08 | +0.63% | 24020 | 3079.9 | 1.78% | | 000539 | 粤电力Ａ | 4.87 | 315.26 | +0.03 | +0.62% | 146111 | 7122.24 | 0.57% | | 300939 | 秋田微 | 35.90 | 53.04 | +0.22 | +0.62% | 14284 | 5129.78 | 1.19% | | 920768 | 拾比佰 | 13.27 | 30.04 | +0.08 | +0.61% | 10954 | 1454.753 | 1.43% | | 300778 | 新城市 | 15.14 | -58.83 | +0.09 | +0.60% | 51600 | 7791.66 | 2.53% | | 002668 | TCL智家 | 10.10 | 9.35 | +0.06 | +0.60% | 98629 | 9964.79 | 0.91% | | 002294 | 信立泰 | 52.67 | 87.30 | +0.31 | +0.59% | 68701 | 36469.47 | 0.62% | | 688512 | 慧智微-U | 11.97 | -21.29 | +0.07 | +0.59% | 51787.3 | 6178.951 | 1.60% | | 300408 | 三环集团 | 57.08 | 42.97 | +0.33 | +0.58% | 183500 | 104512.1 | 0.98% | | 002345 | 潮宏基 | 13.94 | 63.62 | +0.08 | +0.58% | 135288 | 18803.12 | 1.56% | | 300381 | 溢多利 | 6.97 | 526.77 | +0.04 | +0.58% | 47373 | 3289.91 | 0.97% | | 000019 | 深粮控股 | 7.15 | 25.41 | +0.04 | +0.56% | 54395 | 3869.56 | 1.31% | | 002733 | 雄韬股份 | 20.02 | 90.76 | +0.11 | +0.55% | 26230 | 5225.77 | 0.71% | | 002482 | 广田集团 | 1.83 | -58.21 | +0.01 | +0.55% | 585837 | 10645.97 | 1.56% | | 000507 | 珠海港 | 5.49 | 16.74 | +0.03 | +0.55% | 127159 | 7001.36 | 1.41% | | 301395 | 仁信新材 | 14.68 | 68.14 | +0.08 | +0.55% | 16693 | 2447.44 | 1.31% | | 301323 | 新莱福 | 59.02 | 43.63 | +0.32 | +0.55% | 21272 | 12533.64 | 3.14% | | 000025 | 特力Ａ | 18.48 | 52.36 | +0.10 | +0.54% | 41853 | 7733.2 | 1.07% | | 301002 | 崧盛股份 | 40.66 | -211.97 | +0.22 | +0.54% | 62965 | 25723.46 | 7.55% | | 301223 | 中荣股份 | 20.42 | 23.83 | +0.11 | +0.54% | 15459 | 3142.35 | 1.38% | | 002319 | 乐通股份 | 14.92 | -1655.41 | +0.08 | +0.54% | 76004 | 11223.77 | 3.80% | | 002959 | 小熊电器 | 45.19 | 20.11 | +0.24 | +0.53% | 13411 | 6047.53 | 0.88% | | 301458 | 钧崴电子 | 36.69 | 76.09 | +0.19 | +0.52% | 33591 | 12333.18 | 2.86% | | 002791 | 坚朗五金 | 25.15 | 120.79 | +0.13 | +0.52% | 74230 | 18729.65 | 3.88% | | 300891 | 惠云钛业 | 9.69 | -203.34 | +0.05 | +0.52% | 57544 | 5606.2 | 1.73% | | 301366 | 一博科技 | 36.39 | 344.66 | +0.18 | +0.50% | 12215 | 4464.32 | 1.60% | | 301631 | 壹连科技 | 97.25 | 32.85 | +0.48 | +0.50% | 5729 | 5569.33 | 1.87% | | 000921 | 海信家电 | 24.33 | 10.01 | +0.12 | +0.50% | 41339 | 10050.94 | 0.45% | | 603535 | 嘉诚国际 | 10.15 | 27.68 | +0.05 | +0.50% | 40296 | 4064.52 | 0.79% | | 300546 | 雄帝科技 | 24.59 | 124.74 | +0.12 | +0.49% | 39532 | 9730.1 | 2.95% | | 300532 | 今天国际 | 12.46 | 25.09 | +0.06 | +0.48% | 31716 | 3955.03 | 0.73% | | 000531 | 穗恒运Ａ | 6.38 | 15.74 | +0.03 | +0.47% | 89015 | 5685.81 | 0.98% | | 300468 | 四方精创 | 34.04 | 221.00 | +0.16 | +0.47% | 288907 | 98101.86 | 5.45% | | 002867 | 周大生 | 12.88 | 13.48 | +0.06 | +0.47% | 41690 | 5369.28 | 0.39% | | 301369 | 联动科技 | 128.67 | 463.89 | +0.59 | +0.46% | 6709 | 8608.88 | 1.84% | | 301135 | 瑞德智能 | 30.91 | 78.98 | +0.14 | +0.45% | 9203 | 2834.23 | 1.20% | | 300756 | 金马游乐 | 49.41 | 95.53 | +0.22 | +0.45% | 17814 | 8827.05 | 1.36% | | 301191 | 菲菱科思 | 114.35 | 132.53 | +0.50 | +0.44% | 15206 | 17480.17 | 2.91% | | 002823 | 凯中精密 | 16.10 | 22.67 | +0.07 | +0.44% | 28345 | 4570.09 | 1.29% | | 600872 | 中炬高新 | 18.57 | 20.75 | +0.08 | +0.43% | 48252 | 8955.29 | 0.63% | | 000058 | 深赛格 | 9.29 | 123.89 | +0.04 | +0.43% | 68676 | 6379.81 | 0.70% | | 300173 | ST福能 | 4.71 | 61.22 | +0.02 | +0.43% | 112924 | 5339.94 | 1.54% | | 300538 | 同益股份 | 16.62 | -32.01 | +0.07 | +0.42% | 20208 | 3359.43 | 1.67% | | 003003 | 天元股份 | 14.37 | 40.27 | +0.06 | +0.42% | 59948 | 8565.52 | 5.09% | | 300693 | 盛弘股份 | 38.34 | 27.57 | +0.16 | +0.42% | 30218 | 11591.78 | 1.12% | | 300752 | 隆利科技 | 19.19 | 57.99 | +0.08 | +0.42% | 28863 | 5547.07 | 1.84% | | 002461 | 珠江啤酒 | 9.62 | 22.46 | +0.04 | +0.42% | 55378 | 5319.78 | 0.25% | | 301039 | 中集车辆 | 9.98 | 21.64 | +0.04 | +0.40% | 108436 | 10861.77 | 0.75% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 106659 | 2675.45 | 1.35% | | 300400 | 劲拓股份 | 20.90 | 46.53 | +0.08 | +0.38% | 25343 | 5297.18 | 1.06% | | 301282 | 金禄电子 | 28.47 | 50.80 | +0.10 | +0.35% | 25479 | 7297.129 | 3.20% | | 300348 | 长亮科技 | 14.24 | 3604.80 | +0.05 | +0.35% | 158853 | 22630.86 | 2.23% | | 920866 | 绿亨科技 | 8.56 | 41.32 | +0.03 | +0.35% | 8083 | 691.6886 | 0.86% | | 002285 | 世联行 | 2.87 | -26.19 | +0.01 | +0.35% | 291131 | 8315.271 | 1.47% | | 300417 | 南华仪器 | 14.39 | -493.73 | +0.05 | +0.35% | 24236 | 3490.75 | 2.77% | | 000048 | 京基智农 | 17.43 | 22.55 | +0.06 | +0.35% | 44901 | 7806.91 | 0.85% | | 002138 | 顺络电子 | 38.48 | 31.75 | +0.13 | +0.34% | 126860 | 49310.21 | 1.68% | | 002106 | 莱宝高科 | 11.94 | 28.31 | +0.04 | +0.34% | 89934 | 10762.9 | 1.28% | | 688248 | 南网科技 | 50.76 | 77.04 | +0.17 | +0.34% | 17197.52 | 8727.042 | 0.30% | | 002295 | 精艺股份 | 11.95 | 245.97 | +0.04 | +0.34% | 27890 | 3342.65 | 1.11% | | 002981 | 朝阳科技 | 30.20 | 30.50 | +0.10 | +0.33% | 14391 | 4335.01 | 1.21% | | 688609 | 九联科技 | 9.08 | -29.00 | +0.03 | +0.33% | 46835.8 | 4252.865 | 0.94% | | 603936 | 博敏电子 | 12.13 | -30.98 | +0.04 | +0.33% | 134026 | 16336.83 | 2.13% | | 300978 | 东箭科技 | 12.44 | 36.10 | +0.04 | +0.32% | 22728 | 2822.49 | 1.19% | | 920110 | 雷特科技 | 37.34 | 30.99 | +0.12 | +0.32% | 1097 | 409.5925 | 0.68% | | 300565 | 科信技术 | 13.06 | -22.44 | +0.04 | +0.31% | 54938 | 7196.14 | 2.41% | | 002233 | 塔牌集团 | 9.98 | 15.98 | +0.03 | +0.30% | 68922 | 6907.791 | 0.58% | | 000027 | 深圳能源 | 6.71 | 17.31 | +0.02 | +0.30% | 119080 | 8001.68 | 0.25% | | 600728 | 佳都科技 | 6.89 | 55.02 | +0.02 | +0.29% | 408320 | 28382.3 | 1.91% | | 002054 | 德美化工 | 10.69 | 57.68 | +0.03 | +0.28% | 647325 | 69691.96 | 16.84% | | 601330 | 绿色动力 | 7.14 | 14.43 | +0.02 | +0.28% | 43358 | 3086.63 | 0.44% | | 002724 | 海洋王 | 7.55 | -40.40 | +0.02 | +0.27% | 75403 | 5691.67 | 1.33% | | 688115 | 思林杰 | 49.22 | 1720.88 | +0.13 | +0.26% | 5825.53 | 2864.362 | 0.87% | | 000026 | 飞亚达 | 15.69 | 43.09 | +0.04 | +0.26% | 27768 | 4380.76 | 0.76% | | 003037 | 三和管桩 | 7.99 | 56.38 | +0.02 | +0.25% | 33555 | 2681.95 | 0.56% | | 301263 | 泰恩康 | 32.25 | 589.20 | +0.08 | +0.25% | 20971 | 6745.34 | 0.69% | | 688177 | 百奥泰 | 24.32 | -27.30 | +0.06 | +0.25% | 7115.619 | 1729.232 | 0.17% | | 300529 | 健帆生物 | 20.39 | 33.80 | +0.05 | +0.25% | 23451 | 4778.34 | 0.46% | | 003039 | 顺控发展 | 16.40 | 37.17 | +0.04 | +0.24% | 34104 | 5619.78 | 0.55% | | 002399 | 海普瑞 | 12.42 | 43.37 | +0.03 | +0.24% | 25987 | 3234.26 | 0.21% | | 001382 | 新亚电缆 | 20.72 | 70.13 | +0.05 | +0.24% | 9579 | 1980.39 | 1.55% | | 002369 | 卓翼科技 | 8.33 | -18.89 | +0.02 | +0.24% | 69891 | 5825.33 | 1.23% | | 000712 | 锦龙股份 | 12.64 | 71.27 | +0.03 | +0.24% | 141403 | 17850.4 | 1.58% | | 002835 | 同为股份 | 17.51 | 22.50 | +0.04 | +0.23% | 22039 | 3859.65 | 1.73% | | 000045 | 深纺织Ａ | 13.17 | 95.41 | +0.03 | +0.23% | 75102 | 9906.83 | 1.64% | | 001283 | 豪鹏科技 | 68.17 | 36.07 | +0.15 | +0.22% | 14998 | 10216.8 | 1.88% | | 688268 | 华特气体 | 64.15 | 44.99 | +0.14 | +0.22% | 15196.17 | 9790.909 | 1.27% | | 300112 | 万讯自控 | 9.23 | -27.80 | +0.02 | +0.22% | 37835 | 3489.3 | 1.59% | | 688389 | 普门科技 | 13.86 | 23.66 | +0.03 | +0.22% | 13373.96 | 1856.428 | 0.31% | | 300154 | 瑞凌股份 | 9.26 | 40.01 | +0.02 | +0.22% | 32055 | 2976.31 | 1.02% | | 600143 | 金发科技 | 18.89 | 41.26 | +0.04 | +0.21% | 351737 | 66580 | 1.33% | | 688026 | 洁特生物 | 18.89 | 33.43 | +0.04 | +0.21% | 14036.95 | 2639.58 | 1.00% | | 688772 | 珠海冠宇 | 18.94 | 39.04 | +0.04 | +0.21% | 122659.8 | 23234.45 | 1.08% | | 002917 | 金奥博 | 14.27 | 33.23 | +0.03 | +0.21% | 27602 | 3953.82 | 1.06% | | 600004 | 白云机场 | 9.54 | 18.16 | +0.02 | +0.21% | 78479 | 7473.55 | 0.33% | | 300514 | 友讯达 | 14.51 | 25.44 | +0.03 | +0.21% | 23372 | 3400.3 | 1.46% | | 688589 | 力合微 | 24.35 | 62.78 | +0.05 | +0.21% | 16356.05 | 3985.325 | 1.13% | | 601033 | 永兴股份 | 15.28 | 14.98 | +0.03 | +0.20% | 28558 | 4361.3 | 1.19% | | 300498 | 温氏股份 | 15.82 | 13.07 | +0.03 | +0.19% | 248353 | 39047.26 | 0.42% | | 000001 | 平安银行 | 11.08 | 4.99 | +0.02 | +0.18% | 373668 | 41328.5 | 0.19% | | 688007 | 光峰科技 | 17.17 | -52.41 | +0.03 | +0.18% | 25482.64 | 4380.476 | 0.55% | | 002616 | 长青集团 | 5.81 | 16.90 | +0.01 | +0.17% | 68698 | 3996.45 | 1.17% | | 688620 | 安凯微 | 11.87 | -39.90 | +0.02 | +0.17% | 23029.08 | 2730.172 | 0.99% | | 603193 | 润本股份 | 23.96 | 31.75 | +0.04 | +0.17% | 9756 | 2330.99 | 0.94% | | 300146 | 汤臣倍健 | 12.49 | 30.55 | +0.02 | +0.16% | 107899 | 13486.08 | 0.96% | | 002016 | 世荣兆业 | 6.32 | 37.17 | +0.01 | +0.16% | 51590 | 3258.62 | 0.64% | | 301043 | 绿岛风 | 63.20 | 49.95 | +0.10 | +0.16% | 5922 | 3765.88 | 1.04% | | 002139 | 拓邦股份 | 13.05 | 30.15 | +0.02 | +0.15% | 79494 | 10382.37 | 0.74% | | 301105 | 鸿铭股份 | 52.42 | -113.36 | +0.08 | +0.15% | 4258 | 2227.74 | 2.59% | | 600036 | 招商银行 | 39.40 | 6.62 | +0.06 | +0.15% | 425552 | 167343.1 | 0.21% | | 301628 | 强达电路 | 106.29 | 61.96 | +0.16 | +0.15% | 25611 | 27277.61 | 7.85% | | 300888 | 稳健医疗 | 35.45 | 23.61 | +0.05 | +0.14% | 16699 | 5914.33 | 0.29% | | 688617 | 惠泰医疗 | 241.53 | 44.34 | +0.33 | +0.14% | 7358.11 | 17811.44 | 0.52% | | 603386 | 骏亚科技 | 14.78 | -41.03 | +0.02 | +0.14% | 33707 | 4995.4 | 1.03% | | 002105 | 信隆健康 | 7.46 | -54.74 | +0.01 | +0.13% | 84064 | 6274.28 | 2.31% | | 300811 | 铂科新材 | 74.61 | 56.48 | +0.10 | +0.13% | 36838 | 27626.26 | 1.55% | | 688499 | 利元亨 | 59.90 | -21.20 | +0.08 | +0.13% | 24672.91 | 14750.98 | 1.46% | | 001298 | 好上好 | 30.67 | 185.85 | +0.04 | +0.13% | 25356 | 7764.26 | 1.54% | | 300997 | 欢乐家 | 24.29 | 143.32 | +0.03 | +0.12% | 53107 | 12936.73 | 1.38% | | 002676 | 顺威股份 | 8.11 | 83.17 | +0.01 | +0.12% | 52644 | 4257.31 | 0.73% | | 300989 | 蕾奥规划 | 16.40 | -482.79 | +0.02 | +0.12% | 28533 | 4668.67 | 1.95% | | 002209 | 达意隆 | 16.57 | 25.16 | +0.02 | +0.12% | 29233 | 4856.41 | 1.87% | | 688125 | 安达智能 | 182.69 | -126.78 | +0.22 | +0.12% | 6300.74 | 11439.16 | 0.77% | | 300735 | 光弘科技 | 25.23 | 59.42 | +0.03 | +0.12% | 44522 | 11258.96 | 0.59% | | 301086 | 鸿富瀚 | 126.75 | 140.23 | +0.15 | +0.12% | 10494 | 13348.15 | 2.22% | | 603160 | 汇顶科技 | 78.16 | 43.70 | +0.09 | +0.12% | 23952 | 18720.84 | 0.51% | | 000061 | 农产品 | 9.18 | 54.76 | +0.01 | +0.11% | 60759 | 5554.49 | 0.36% | | 301319 | 唯特偶 | 46.13 | 66.84 | +0.05 | +0.11% | 12551 | 5776.34 | 1.34% | | 920729 | 永顺生物 | 9.24 | 60.91 | +0.01 | +0.11% | 16547 | 1528.993 | 2.15% | | 002970 | 锐明技术 | 74.62 | 39.21 | +0.08 | +0.11% | 76388 | 56497.59 | 6.19% | | 300621 | 维业股份 | 9.33 | -129.61 | +0.01 | +0.11% | 23018 | 2151.1 | 1.14% | | 000050 | 深天马Ａ | 9.71 | 203.69 | +0.01 | +0.10% | 188418 | 18403.09 | 0.77% | | 301332 | 德尔玛 | 9.93 | 36.05 | +0.01 | +0.10% | 21340 | 2121.57 | 0.81% | | 002853 | 皮阿诺 | 31.33 | -14.67 | +0.03 | +0.10% | 37016 | 11503.8 | 2.88% | | 600380 | 健康元 | 11.71 | 15.68 | +0.01 | +0.09% | 78515 | 9199.16 | 0.43% | | 301578 | 辰奕智能 | 36.78 | 83.44 | +0.03 | +0.08% | 6072 | 2230.42 | 2.62% | | 300995 | 奇德新材 | 38.39 | 203.07 | +0.03 | +0.08% | 7795 | 2994.35 | 1.30% | | 688575 | 亚辉龙 | 13.67 | 54.50 | +0.01 | +0.07% | 26228.42 | 3582.452 | 0.46% | | 300916 | 朗特智能 | 31.78 | 33.69 | +0.02 | +0.06% | 9627 | 3063.62 | 1.03% | | 688328 | 深科达 | 32.76 | -73.29 | +0.02 | +0.06% | 13585.75 | 4456.107 | 1.44% | | 301512 | 智信精密 | 52.05 | 74.71 | +0.03 | +0.06% | 4704 | 2444.38 | 1.90% | | 603043 | 广州酒家 | 18.36 | 21.09 | +0.01 | +0.05% | 30731 | 5627.79 | 0.54% | | 603348 | 文灿股份 | 20.52 | 318.70 | +0.01 | +0.05% | 9930 | 2037.87 | 0.32% | | 688721 | 龙图光罩 | 46.92 | 86.93 | +0.02 | +0.04% | 6444.51 | 3014.71 | 1.20% | | 688686 | 奥普特 | 120.15 | 78.55 | +0.05 | +0.04% | 5770.73 | 6904.406 | 0.47% | | 301131 | 聚赛龙 | 48.35 | 48.95 | +0.02 | +0.04% | 6039 | 2928.54 | 1.81% | | 920523 | 德瑞锂电 | 26.04 | 16.92 | +0.01 | +0.04% | 5330 | 1388.978 | 0.66% | | 002990 | 盛视科技 | 27.75 | 57.60 | +0.01 | +0.04% | 14600 | 4055.5 | 1.09% | | 600673 | 东阳光 | 33.07 | 102.81 | +0.01 | +0.03% | 616241 | 204660.7 | 2.05% | | 002965 | 祥鑫科技 | 34.84 | 37.15 | +0.01 | +0.03% | 28965 | 10082.11 | 1.45% | | 000009 | 中国宝安 | 9.57 | 350.22 | 0.00 | 0.00% | 111467 | 10685.44 | 0.43% | | 000068 | 华控赛格 | 3.56 | -263.91 | 0.00 | 0.00% | 83001 | 2954.62 | 0.82% | | 000529 | 广弘控股 | 6.26 | 35.20 | 0.00 | 0.00% | 38546 | 2413.44 | 0.68% | | 000532 | 华金资本 | 16.28 | 25.07 | 0.00 | 0.00% | 41021 | 6673.63 | 1.19% | | 600383 | 金地集团 | 3.44 | -2.16 | 0.00 | 0.00% | 952771.1 | 32576.62 | 2.11% | | 600868 | 梅雁吉祥 | 4.09 | -61.96 | 0.00 | 0.00% | 577898 | 23831.54 | 3.04% | | 600894 | 广日股份 | 9.69 | 12.42 | 0.00 | 0.00% | 29502 | 2863.12 | 0.35% | | 600048 | 保利发展 | 6.89 | 80.42 | 0.00 | 0.00% | 794311.1 | 54578.5 | 0.66% | | 002060 | 广东建工 | 3.78 | 13.11 | 0.00 | 0.00% | 112481 | 4256.71 | 0.72% | | 002101 | 广东鸿图 | 12.26 | 22.75 | 0.00 | 0.00% | 33606 | 4131.81 | 0.51% | | 002161 | 远望谷 | 8.84 | 59.87 | 0.00 | 0.00% | 196416 | 17582.05 | 2.79% | | 002303 | 美盈森 | 4.22 | 20.01 | 0.00 | 0.00% | 173157 | 7310.09 | 1.79% | | 002314 | 南山控股 | 2.69 | -6.65 | 0.00 | 0.00% | 274076 | 7371.01 | 2.05% | | 002351 | 漫步者 | 12.44 | 26.92 | 0.00 | 0.00% | 37663 | 4685.42 | 0.72% | | 300057 | 万顺新材 | 5.91 | -21.82 | 0.00 | 0.00% | 150039 | 8910.81 | 2.07% | | 002495 | 佳隆股份 | 2.82 | 132.33 | 0.00 | 0.00% | 176833 | 4963.88 | 2.52% | | 002543 | 万和电气 | 9.44 | 10.28 | 0.00 | 0.00% | 28718 | 2710.7 | 0.43% | | 002577 | 雷柏科技 | 18.36 | 478.59 | 0.00 | 0.00% | 8539 | 1570.14 | 0.30% | | 002583 | 海能达 | 11.01 | -5.64 | 0.00 | 0.00% | 164626 | 18203.58 | 1.28% | | 002672 | 东江环保 | 4.75 | -5.20 | 0.00 | 0.00% | 31181 | 1484.54 | 0.34% | | 002705 | 新宝股份 | 14.37 | 10.52 | 0.00 | 0.00% | 32415 | 4666.98 | 0.40% | | 300409 | 道氏技术 | 28.55 | 52.52 | 0.00 | 0.00% | 211508 | 60707.19 | 3.08% | | 300543 | 朗科智能 | 11.24 | 95.81 | 0.00 | 0.00% | 25784 | 2900 | 1.03% | | 300562 | 乐心医疗 | 14.88 | 42.51 | 0.00 | 0.00% | 39600 | 5898.11 | 2.44% | | 300647 | 超频三 | 6.99 | -8.66 | 0.00 | 0.00% | 74086 | 5192.74 | 1.69% | | 300675 | 建科院 | 16.83 | -75.47 | 0.00 | 0.00% | 18049 | 3042.52 | 1.23% | | 603335 | 迪生力 | 6.38 | -23.92 | 0.00 | 0.00% | 62893 | 3994.75 | 1.47% | | 000055 | 方大集团 | 4.04 | 394.66 | 0.00 | 0.00% | 61556 | 2492.88 | 0.91% | | 002909 | 集泰股份 | 7.45 | 5398.15 | 0.00 | 0.00% | 63897 | 4770.63 | 1.68% | | 920957 | 汉维科技 | 13.08 | 282.15 | 0.00 | 0.00% | 4963 | 651.4818 | 1.16% | | 300691 | 联合光电 | 17.59 | -219.42 | 0.00 | 0.00% | 19731 | 3484.25 | 0.89% | | 002908 | 德生科技 | 10.48 | 285.41 | 0.00 | 0.00% | 92328 | 9702.77 | 2.87% | | 002939 | 长城证券 | 9.90 | 16.56 | 0.00 | 0.00% | 106750 | 10567.63 | 0.30% | | 002989 | 中天精装 | 28.15 | -14.87 | 0.00 | 0.00% | 16887 | 4771.45 | 0.92% | | 300832 | 新产业 | 53.58 | 25.52 | 0.00 | 0.00% | 25774 | 13862.45 | 0.38% | | 001201 | 东瑞股份 | 14.95 | 169.07 | 0.00 | 0.00% | 15664 | 2341.8 | 0.77% | | 300790 | 宇瞳光学 | 26.68 | 41.90 | 0.00 | 0.00% | 49249 | 13178.15 | 1.52% | | 300942 | 易瑞生物 | 9.92 | 128.62 | 0.00 | 0.00% | 34859 | 3457.44 | 0.86% | | 688323 | 瑞华泰 | 24.05 | -60.70 | 0.00 | 0.00% | 34840.55 | 8395.95 | 1.94% | | 688173 | 希荻微 | 15.87 | -38.19 | 0.00 | 0.00% | 38749.93 | 6158.575 | 0.95% | | 301112 | 信邦智能 | 38.10 | -60002.27 | 0.00 | 0.00% | 5502 | 2093.25 | 0.50% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301305 | 朗坤科技 | 24.96 | 22.18 | -0.01 | -0.04% | 19411 | 4848.39 | 1.57% | | 002869 | 金溢科技 | 22.94 | 224.82 | -0.01 | -0.04% | 19279 | 4435.63 | 1.22% | | 001229 | 魅视科技 | 38.68 | 58.21 | -0.02 | -0.05% | 9609 | 3732.84 | 1.82% | | 000555 | 神州信息 | 18.06 | -34.36 | -0.01 | -0.06% | 304157 | 55065.04 | 3.13% | | 300389 | 艾比森 | 18.03 | 36.10 | -0.01 | -0.06% | 34673 | 6245.42 | 1.49% | | 688618 | 三旺通信 | 31.80 | 101.81 | -0.02 | -0.06% | 9039.51 | 2867.578 | 0.82% | | 600446 | 金证股份 | 15.23 | -99.89 | -0.01 | -0.07% | 120071 | 18340.59 | 1.28% | | 002845 | 同兴达 | 15.21 | -90.06 | -0.01 | -0.07% | 50452 | 7688.84 | 2.24% | | 688036 | 传音控股 | 60.81 | 18.45 | -0.04 | -0.07% | 69437.93 | 42439.19 | 0.60% | | 002572 | 索菲亚 | 14.66 | 12.48 | -0.01 | -0.07% | 48590 | 7117.06 | 0.75% | | 600030 | XD中信证 | 28.07 | 13.84 | -0.02 | -0.07% | 699154 | 196051.3 | 0.62% | | 300968 | 格林精密 | 14.01 | 230.05 | -0.01 | -0.07% | 25781 | 3625.03 | 0.62% | | 000028 | 国药一致 | 26.18 | 27.28 | -0.02 | -0.08% | 23327 | 6112.81 | 0.49% | | 000034 | 神州数码 | 37.67 | 51.50 | -0.03 | -0.08% | 98444 | 37251.11 | 1.63% | | 301042 | 安联锐视 | 80.33 | 498.52 | -0.07 | -0.09% | 5606 | 4513.12 | 0.85% | | 300824 | 北鼎股份 | 11.33 | 32.56 | -0.01 | -0.09% | 21379 | 2423.37 | 0.68% | | 300791 | 仙乐健康 | 21.93 | 19.53 | -0.02 | -0.09% | 19187 | 4211.16 | 0.75% | | 920469 | 富恒新材 | 10.74 | -106.87 | -0.01 | -0.09% | 6606 | 712.8283 | 0.64% | | 002313 | 日海智能 | 10.06 | -34.52 | -0.01 | -0.10% | 49754 | 5033.29 | 1.33% | | 301479 | 弘景光电 | 87.09 | 42.90 | -0.09 | -0.10% | 2377 | 2070 | 1.13% | | 300713 | 英可瑞 | 17.91 | -33.64 | -0.02 | -0.11% | 13237 | 2379.24 | 1.53% | | 603051 | 鹿山新材 | 26.77 | -1777.97 | -0.03 | -0.11% | 106316 | 28806.6 | 6.58% | | 002786 | 银宝山新 | 8.62 | -27.60 | -0.01 | -0.12% | 28293 | 2439.59 | 0.57% | | 920926 | 鸿智科技 | 17.21 | 44.16 | -0.02 | -0.12% | 3643 | 627.7121 | 0.45% | | 688712 | C北芯-U | 41.79 | 258.36 | -0.05 | -0.12% | 53900.74 | 22736.19 | 14.52% | | 601238 | 广汽集团 | 7.91 | -22.35 | -0.01 | -0.13% | 97167 | 7701.129 | 0.13% | | 688573 | 信宇人 | 23.40 | -15.86 | -0.03 | -0.13% | 14114.87 | 3298.933 | 2.65% | | 300876 | 蒙泰高新 | 30.63 | -38.65 | -0.04 | -0.13% | 8822 | 2695.89 | 1.09% | | 920123 | 芭薇股份 | 15.31 | 37.31 | -0.02 | -0.13% | 10007 | 1535.252 | 1.57% | | 003012 | 东鹏控股 | 7.46 | 23.40 | -0.01 | -0.13% | 69482 | 5183.61 | 0.61% | | 301608 | 博实结 | 93.31 | 37.51 | -0.13 | -0.14% | 3998 | 3728.89 | 1.00% | | 002327 | 富安娜 | 7.06 | 14.48 | -0.01 | -0.14% | 25108 | 1771.54 | 0.51% | | 300457 | 赢合科技 | 28.06 | 58.50 | -0.04 | -0.14% | 67210 | 18850.61 | 1.06% | | 002797 | 第一创业 | 6.91 | 28.11 | -0.01 | -0.14% | 208431 | 14425.11 | 0.50% | | 920080 | 奥美森 | 27.19 | 36.09 | -0.04 | -0.15% | 2749 | 749.0058 | 1.21% | | 300415 | 伊之密 | 26.24 | 17.77 | -0.04 | -0.15% | 48343 | 12761.42 | 1.07% | | 603390 | 通达电气 | 13.11 | 72.27 | -0.02 | -0.15% | 21940 | 2880.87 | 0.63% | | 300350 | 华鹏飞 | 6.32 | -10643.70 | -0.01 | -0.16% | 72212 | 4565.88 | 1.53% | | 002035 | 华帝股份 | 6.27 | 12.17 | -0.01 | -0.16% | 60413 | 3794.57 | 0.77% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | -0.01 | -0.16% | 176506 | 11064.12 | 3.01% | | 002906 | 华阳集团 | 30.76 | 21.59 | -0.05 | -0.16% | 45246 | 13969.14 | 0.86% | | 001319 | 铭科精技 | 30.51 | 32.00 | -0.05 | -0.16% | 17323 | 5274.44 | 2.11% | | 000685 | 中山公用 | 12.13 | 12.92 | -0.02 | -0.16% | 88025 | 10686.19 | 0.70% | | 920124 | 南特科技 | 18.18 | 24.71 | -0.03 | -0.16% | 13224 | 2409.268 | 1.73% | | 301038 | 深水规院 | 23.17 | 71.24 | -0.04 | -0.17% | 10286 | 2382.2 | 0.46% | | 301602 | 超研股份 | 22.40 | 67.47 | -0.04 | -0.18% | 7755 | 1738.15 | 0.37% | | 000096 | 广聚能源 | 11.07 | 96.27 | -0.02 | -0.18% | 43953 | 4865.67 | 0.86% | | 000651 | 格力电器 | 38.73 | 6.85 | -0.07 | -0.18% | 147143 | 57042.29 | 0.27% | | 002855 | 捷荣技术 | 16.55 | -10.08 | -0.03 | -0.18% | 10471 | 1733.02 | 0.43% | | 300333 | 兆日科技 | 10.93 | -71.50 | -0.02 | -0.18% | 29749 | 3258.43 | 0.89% | | 300077 | 国民技术 | 21.83 | -79.70 | -0.04 | -0.18% | 146604 | 32059.9 | 2.59% | | 301638 | 南网数字 | 21.14 | 87.09 | -0.04 | -0.19% | 97090 | 20591.48 | 4.13% | | 688343 | 云天励飞-U | 88.99 | -70.85 | -0.17 | -0.19% | 99174.86 | 87173.85 | 3.75% | | 300745 | 欣锐科技 | 25.99 | -38.53 | -0.05 | -0.19% | 13956 | 3634.14 | 0.99% | | 603228 | 景旺电子 | 61.92 | 50.28 | -0.12 | -0.19% | 124876 | 77963.21 | 1.28% | | 002832 | 比音勒芬 | 15.34 | 13.72 | -0.03 | -0.20% | 34250 | 5257.6 | 0.88% | | 300177 | 中海达 | 9.78 | -222.88 | -0.02 | -0.20% | 147356 | 14569.25 | 2.43% | | 002660 | 茂硕电源 | 9.69 | -121.41 | -0.02 | -0.21% | 30091 | 2920.9 | 0.88% | | 002920 | 德赛西威 | 119.57 | 29.91 | -0.26 | -0.22% | 39466 | 47317.24 | 0.71% | | 300716 | ST泉为 | 13.42 | -19.88 | -0.03 | -0.22% | 36746 | 4874.56 | 2.30% | | 000513 | 丽珠集团 | 35.51 | 14.72 | -0.08 | -0.22% | 24381 | 8665.591 | 0.43% | | 000573 | 粤宏远Ａ | 4.43 | 43.33 | -0.01 | -0.23% | 128965 | 5723.94 | 2.04% | | 002584 | 西陇科学 | 8.86 | -80.71 | -0.02 | -0.23% | 115628 | 10283.77 | 2.47% | | 002449 | 国星光电 | 8.57 | 332.57 | -0.02 | -0.23% | 53476 | 4593.64 | 0.86% | | 600332 | 白云山 | 25.43 | 13.84 | -0.06 | -0.24% | 52805 | 13443.63 | 0.38% | | 002191 | 劲嘉股份 | 4.02 | -276.12 | -0.01 | -0.25% | 98778 | 3970.73 | 0.69% | | 002993 | 奥海科技 | 48.18 | 25.43 | -0.12 | -0.25% | 11762 | 5687.38 | 0.49% | | 000090 | 天健集团 | 4.00 | 23.94 | -0.01 | -0.25% | 166756 | 6682.65 | 0.89% | | 002625 | 光启技术 | 46.89 | 140.17 | -0.12 | -0.26% | 123208 | 58036.1 | 0.57% | | 300281 | 金明精机 | 7.78 | 1877.02 | -0.02 | -0.26% | 31492 | 2453 | 0.79% | | 003816 | 中国广核 | 3.89 | 20.88 | -0.01 | -0.26% | 579303 | 22607.16 | 0.15% | | 300676 | 华大基因 | 49.71 | -26.00 | -0.13 | -0.26% | 54527 | 27319.27 | 1.31% | | 600892 | *ST大晟 | 3.80 | -18.16 | -0.01 | -0.26% | 49853 | 1892.32 | 0.89% | | 002187 | 广百股份 | 7.58 | -147.91 | -0.02 | -0.26% | 101953 | 7761.09 | 1.45% | | 002256 | 兆新股份 | 3.69 | -149.34 | -0.01 | -0.27% | 357854 | 13251.98 | 1.83% | | 300042 | 朗科科技 | 32.88 | -110.72 | -0.09 | -0.27% | 74548 | 24673.67 | 3.72% | | 603983 | 丸美生物 | 32.70 | 37.82 | -0.09 | -0.27% | 11838 | 3867.03 | 0.30% | | 000576 | 甘化科工 | 10.77 | 60.25 | -0.03 | -0.28% | 45823 | 4950.24 | 1.06% | | 002441 | 众业达 | 10.67 | 27.62 | -0.03 | -0.28% | 128504 | 13734.62 | 3.22% | | 688208 | 道通科技 | 34.87 | 28.05 | -0.10 | -0.29% | 42078.13 | 14752.86 | 0.63% | | 300949 | 奥雅股份 | 44.44 | -12.88 | -0.13 | -0.29% | 5968 | 2662.18 | 1.74% | | 000032 | 深桑达Ａ | 20.49 | 158.07 | -0.06 | -0.29% | 97516 | 20122.94 | 0.86% | | 301029 | 怡合达 | 29.48 | 37.88 | -0.09 | -0.30% | 122751 | 36284.64 | 2.66% | | 300561 | *ST汇科 | 13.09 | -275.38 | -0.04 | -0.30% | 129848 | 16796.18 | 5.39% | | 300227 | 光韵达 | 13.07 | -64.82 | -0.04 | -0.31% | 178062 | 23361.21 | 4.11% | | 002681 | 奋达科技 | 6.38 | -264.49 | -0.02 | -0.31% | 155709 | 9955.34 | 1.02% | | 300976 | 达瑞电子 | 60.40 | 27.87 | -0.19 | -0.31% | 7181 | 4346.69 | 0.83% | | 001322 | 箭牌家居 | 9.37 | 134.61 | -0.03 | -0.32% | 25636 | 2403.16 | 0.33% | | 000429 | 粤高速Ａ | 12.33 | 14.72 | -0.04 | -0.32% | 26652 | 3286.3 | 0.20% | | 605499 | 东鹏饮料 | 269.85 | 34.56 | -0.88 | -0.33% | 10910 | 29337.59 | 0.21% | | 688045 | 必易微 | 48.77 | 8200.31 | -0.16 | -0.33% | 11834.76 | 5762.566 | 1.69% | | 300130 | 新国都 | 27.41 | 45.14 | -0.09 | -0.33% | 104594 | 28557.46 | 2.41% | | 300050 | 世纪鼎利 | 6.09 | -84.05 | -0.02 | -0.33% | 116682 | 7145.56 | 2.14% | | 002889 | 东方嘉盛 | 15.14 | 37.26 | -0.05 | -0.33% | 10299 | 1561.66 | 0.41% | | 002841 | 视源股份 | 39.08 | 29.97 | -0.13 | -0.33% | 28359 | 11174.39 | 0.54% | | 920871 | 派特尔 | 14.91 | 71.00 | -0.05 | -0.33% | 4742 | 710.629 | 1.05% | | 300083 | 创世纪 | 8.89 | 38.58 | -0.03 | -0.34% | 212904 | 19019.8 | 1.43% | | 300482 | 万孚生物 | 20.52 | 37.02 | -0.07 | -0.34% | 32926 | 6773.71 | 0.77% | | 600999 | 招商证券 | 17.18 | 12.15 | -0.06 | -0.35% | 238468 | 41011.35 | 0.32% | | 002654 | 万润科技 | 14.02 | 207.16 | -0.05 | -0.36% | 188105 | 26577.09 | 2.37% | | 688325 | 赛微微电 | 99.47 | 106.07 | -0.36 | -0.36% | 5247.75 | 5245.374 | 0.66% | | 300232 | 洲明科技 | 7.88 | 87.13 | -0.03 | -0.38% | 253762 | 20140.2 | 2.87% | | 300458 | 全志科技 | 41.86 | 117.45 | -0.16 | -0.38% | 79168 | 33220.81 | 1.17% | | 300625 | 三雄极光 | 13.03 | -153.14 | -0.05 | -0.38% | 19702 | 2573.77 | 1.22% | | 000017 | 深中华A | 7.72 | 131.83 | -0.03 | -0.39% | 60534 | 4676.55 | 1.37% | | 002979 | 雷赛智能 | 41.06 | 59.62 | -0.16 | -0.39% | 28913 | 11880.28 | 1.31% | | 002732 | 燕塘乳业 | 17.89 | 37.57 | -0.07 | -0.39% | 11379 | 2032.27 | 0.73% | | 002875 | 安奈儿 | 17.66 | -37.75 | -0.07 | -0.39% | 25692 | 4518.88 | 1.41% | | 001338 | 永顺泰 | 12.56 | 18.95 | -0.05 | -0.40% | 38526 | 4839.81 | 0.77% | | 300760 | 迈瑞医疗 | 189.59 | 26.72 | -0.77 | -0.40% | 28260 | 53629.28 | 0.23% | | 000999 | 华润三九 | 29.23 | 17.62 | -0.12 | -0.41% | 82917 | 24273.38 | 0.50% | | 301059 | 金三江 | 14.49 | 48.57 | -0.06 | -0.41% | 70986 | 10309.46 | 3.44% | | 002137 | 实益达 | 9.59 | -275.93 | -0.04 | -0.42% | 148982 | 14306.2 | 3.76% | | 603118 | 共进股份 | 11.97 | -1281.10 | -0.05 | -0.42% | 129366 | 15628.58 | 1.64% | | 300310 | 宜通世纪 | 7.03 | -120.87 | -0.03 | -0.42% | 271908 | 19255.77 | 3.93% | | 002762 | *ST金比 | 7.01 | -147.14 | -0.03 | -0.43% | 12566 | 881.28 | 0.59% | | 002579 | 中京电子 | 11.66 | 224.34 | -0.05 | -0.43% | 115929 | 13617.36 | 1.99% | | 301327 | 华宝新能 | 57.64 | 45.15 | -0.25 | -0.43% | 10594 | 6099.29 | 1.39% | | 688522 | 纳睿雷达 | 40.96 | 100.28 | -0.18 | -0.44% | 31050.31 | 12828.66 | 2.57% | | 002775 | 文科股份 | 4.46 | -25.53 | -0.02 | -0.45% | 69672 | 3111.44 | 1.48% | | 301123 | 奕东电子 | 59.13 | -489.12 | -0.27 | -0.45% | 33578 | 19976.63 | 2.03% | | 300404 | 博济医药 | 10.64 | 553.65 | -0.05 | -0.47% | 52472 | 5597.53 | 1.87% | | 002953 | 日丰股份 | 12.76 | 36.10 | -0.06 | -0.47% | 46640 | 5963.21 | 2.19% | | 000541 | 佛山照明 | 6.37 | 29.09 | -0.03 | -0.47% | 65106 | 4152.75 | 0.53% | | 301516 | 中远通 | 16.85 | -44.87 | -0.08 | -0.47% | 11862 | 2003.97 | 1.69% | | 300615 | 欣天科技 | 14.50 | 202.90 | -0.07 | -0.48% | 24726 | 3598.21 | 1.97% | | 688210 | 统联精密 | 57.42 | 328.02 | -0.28 | -0.49% | 18895.09 | 10887.7 | 1.17% | | 920001 | 纬达光电 | 18.18 | 153.07 | -0.09 | -0.49% | 4960 | 904.587 | 0.56% | | 301632 | 广东建科 | 24.21 | 72.73 | -0.12 | -0.49% | 9441 | 2290.72 | 1.37% | | 301590 | 优优绿能 | 195.68 | 44.28 | -0.97 | -0.49% | 1414 | 2780.26 | 1.64% | | 000007 | 全新好 | 12.09 | 73.92 | -0.06 | -0.49% | 46380 | 5641.04 | 1.34% | | 002045 | 国光电器 | 13.91 | 279.75 | -0.07 | -0.50% | 51177 | 7134.58 | 0.91% | | 002456 | 欧菲光 | 9.93 | -587.67 | -0.05 | -0.50% | 306647 | 30568.36 | 0.92% | | 301588 | 美新科技 | 25.81 | 67.49 | -0.13 | -0.50% | 33213 | 8519.391 | 4.53% | | 001309 | 德明利 | 236.35 | -545.82 | -1.20 | -0.51% | 57422 | 136826.5 | 3.57% | | 300531 | 优博讯 | 17.36 | -66.80 | -0.09 | -0.52% | 33357 | 5794.69 | 1.07% | | 002180 | 纳思达 | 21.15 | -43.70 | -0.11 | -0.52% | 61356 | 13046.36 | 0.45% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.01 | -0.52% | 1412965 | 27140.99 | 1.02% | | 603288 | XD海天味 | 36.43 | 31.11 | -0.19 | -0.52% | 95539 | 34790.57 | 0.17% | | 300601 | 康泰生物 | 15.30 | -170.40 | -0.08 | -0.52% | 59067 | 9085.369 | 0.66% | | 002446 | 盛路通信 | 11.36 | -14.21 | -0.06 | -0.53% | 341767 | 39320.5 | 4.03% | | 000063 | 中兴通讯 | 37.38 | 30.62 | -0.20 | -0.53% | 454081 | 170633.3 | 1.13% | | 301177 | 迪阿股份 | 32.91 | 97.30 | -0.18 | -0.54% | 17222 | 5674.95 | 0.43% | | 002822 | ST中装 | 3.63 | -4.73 | -0.02 | -0.55% | 80303 | 2919.34 | 0.75% | | 300917 | 特发服务 | 41.56 | 53.77 | -0.23 | -0.55% | 31937 | 13353.22 | 1.89% | | 000010 | 美丽生态 | 3.60 | 91.67 | -0.02 | -0.55% | 148302 | 5325.73 | 1.75% | | 002813 | 路畅科技 | 28.71 | -40.71 | -0.16 | -0.55% | 10548 | 3029.76 | 0.88% | | 300521 | 爱司凯 | 32.13 | -362.40 | -0.18 | -0.56% | 18822 | 6055.4 | 1.26% | | 920275 | 驱动力 | 8.92 | 164.84 | -0.05 | -0.56% | 5398 | 482.3236 | 0.41% | | 300635 | 中达安 | 14.05 | -38.87 | -0.08 | -0.57% | 27686 | 3915.43 | 2.30% | | 001323 | 慕思股份 | 28.00 | 17.11 | -0.16 | -0.57% | 18330 | 5141.49 | 0.59% | | 920374 | 云里物里 | 24.26 | 222.25 | -0.14 | -0.57% | 3389 | 829.3562 | 0.99% | | 002183 | 怡亚通 | 5.17 | 168.29 | -0.03 | -0.58% | 391548 | 20350.72 | 1.51% | | 603725 | 天安新材 | 10.25 | 26.43 | -0.06 | -0.58% | 36845 | 3778.28 | 1.29% | | 002789 | *ST建艺 | 10.19 | -1.38 | -0.06 | -0.59% | 29961 | 3033.94 | 1.91% | | 000333 | 美的集团 | 79.72 | 13.55 | -0.47 | -0.59% | 168339 | 134448.4 | 0.25% | | 002052 | 同洲电子 | 11.83 | 28.19 | -0.07 | -0.59% | 109669 | 13131.25 | 1.59% | | 300085 | 银之杰 | 38.87 | -218.83 | -0.23 | -0.59% | 128547 | 50065.49 | 1.97% | | 300771 | 智莱科技 | 15.11 | 48.50 | -0.09 | -0.59% | 42686 | 6487.02 | 2.36% | | 300376 | 易事特 | 6.60 | 198.40 | -0.04 | -0.60% | 148531 | 9866.74 | 0.64% | | 300804 | 广康生化 | 44.43 | 71.73 | -0.27 | -0.60% | 66354 | 28971.75 | 24.13% | | 001202 | 炬申股份 | 18.09 | 41.21 | -0.11 | -0.60% | 22327 | 4042.56 | 1.91% | | 600684 | 珠江股份 | 4.92 | 155.78 | -0.03 | -0.61% | 201474 | 9827.83 | 2.36% | | 000636 | 风华高科 | 21.11 | 81.32 | -0.13 | -0.61% | 500669 | 107867 | 4.33% | | 920267 | 鑫汇科 | 22.73 | 159.23 | -0.14 | -0.61% | 1934 | 441.5551 | 0.65% | | 603233 | 大参林 | 19.43 | 19.45 | -0.12 | -0.61% | 30619 | 5956.61 | 0.27% | | 000002 | 万科Ａ | 4.85 | -0.97 | -0.03 | -0.61% | 965406 | 46906.98 | 0.99% | | 300193 | 佳士科技 | 9.67 | 19.55 | -0.06 | -0.62% | 107067 | 10381.97 | 2.55% | | 688332 | 中科蓝讯 | 135.69 | 53.72 | -0.85 | -0.62% | 8864.898 | 12045.92 | 0.74% | | 301538 | 骏鼎达 | 87.57 | 34.73 | -0.56 | -0.64% | 6870 | 6038.34 | 2.20% | | 920765 | 美之高 | 18.63 | -1069.46 | -0.12 | -0.64% | 4564 | 854.603 | 0.86% | | 002352 | 顺丰控股 | 38.57 | 17.90 | -0.25 | -0.64% | 168323 | 64938.08 | 0.35% | | 000776 | 广发证券 | 21.48 | 12.17 | -0.14 | -0.65% | 207296 | 44542.28 | 0.35% | | 002745 | 木林森 | 9.10 | 61.37 | -0.06 | -0.66% | 152360 | 13960.35 | 1.43% | | 002215 | 诺普信 | 12.12 | 18.11 | -0.08 | -0.66% | 272868 | 33334.48 | 3.40% | | 300576 | 容大感光 | 40.73 | 128.62 | -0.27 | -0.66% | 40406 | 16549.96 | 1.74% | | 002421 | 达实智能 | 2.99 | -14.52 | -0.02 | -0.66% | 317838 | 9539.02 | 1.58% | | 603309 | 维力医疗 | 14.88 | 17.78 | -0.10 | -0.67% | 22081 | 3299.41 | 0.76% | | 603063 | 禾望电气 | 29.61 | 25.99 | -0.20 | -0.67% | 50849 | 15144.64 | 1.11% | | 920491 | 奥迪威 | 27.83 | 42.86 | -0.19 | -0.68% | 12531 | 3510.135 | 1.08% | | 002766 | 索菱股份 | 5.75 | 307.32 | -0.04 | -0.69% | 153363 | 8870.06 | 1.79% | | 300238 | 冠昊生物 | 15.70 | 158.29 | -0.11 | -0.70% | 33257 | 5257.58 | 1.25% | | 300052 | ST中青宝 | 14.18 | -85.04 | -0.10 | -0.70% | 37633 | 5342.96 | 1.44% | | 002084 | 海鸥住工 | 4.21 | -14.98 | -0.03 | -0.71% | 119329 | 5029.01 | 1.85% | | 688132 | 邦彦技术 | 19.48 | -27.70 | -0.14 | -0.71% | 13640.6 | 2663.263 | 1.26% | | 300977 | 深圳瑞捷 | 20.63 | -209.46 | -0.15 | -0.72% | 20237 | 4179.17 | 2.13% | | 688114 | 华大智造 | 67.16 | -108.84 | -0.49 | -0.72% | 13188.5 | 8893.654 | 0.32% | | 002973 | 侨银股份 | 15.01 | 31.16 | -0.11 | -0.73% | 27408 | 4125.74 | 0.88% | | 000987 | 越秀资本 | 9.50 | 13.29 | -0.07 | -0.73% | 297957 | 28477.84 | 0.59% | | 301111 | 粤万年青 | 23.04 | -204.04 | -0.17 | -0.73% | 102004 | 23974.45 | 6.38% | | 000069 | 华侨城Ａ | 2.71 | -2.04 | -0.02 | -0.73% | 351546 | 9540.729 | 0.51% | | 300633 | 开立医疗 | 26.95 | 174.25 | -0.20 | -0.74% | 24177 | 6548.25 | 0.94% | | 603991 | 至正股份 | 87.62 | -297.54 | -0.66 | -0.75% | 21800 | 19178.04 | 2.92% | | 688135 | 利扬芯片 | 33.03 | -138.09 | -0.25 | -0.75% | 44887.84 | 14875.68 | 2.21% | | 920556 | 雅达股份 | 10.49 | 62.55 | -0.08 | -0.76% | 12238 | 1287.337 | 1.04% | | 002656 | *ST摩登 | 2.61 | -22.24 | -0.02 | -0.76% | 96336 | 2510.69 | 1.42% | | 001979 | 招商蛇口 | 10.41 | 23.85 | -0.08 | -0.76% | 366081 | 37999.16 | 0.44% | | 002551 | 尚荣医疗 | 3.88 | -118.98 | -0.03 | -0.77% | 86423 | 3357.9 | 1.41% | | 688518 | 联赢激光 | 29.71 | 56.69 | -0.23 | -0.77% | 51808.5 | 15339.29 | 1.52% | | 688383 | 新益昌 | 72.04 | -347.14 | -0.56 | -0.77% | 6278.82 | 4507.974 | 0.61% | | 603848 | 好太太 | 18.00 | 35.99 | -0.14 | -0.77% | 28276 | 5108.94 | 0.70% | | 001914 | 招商积余 | 11.57 | 13.44 | -0.09 | -0.77% | 89025 | 10367.78 | 0.84% | | 300219 | 鸿利智汇 | 7.69 | 82.51 | -0.06 | -0.77% | 131120 | 10132.09 | 1.86% | | 603920 | 世运电路 | 64.05 | 56.49 | -0.50 | -0.77% | 146930 | 94879.66 | 2.04% | | 300410 | 正业科技 | 8.95 | -38.07 | -0.07 | -0.78% | 75143 | 6746.42 | 2.05% | | 688793 | 倍轻松 | 22.98 | -28.84 | -0.18 | -0.78% | 9154.83 | 2114.895 | 1.07% | | 002735 | 王子新材 | 17.87 | -107.18 | -0.14 | -0.78% | 80089 | 14419.29 | 2.86% | | 300629 | 新劲刚 | 25.45 | 340.80 | -0.20 | -0.78% | 71234 | 18242.76 | 3.29% | | 603797 | 联泰环保 | 5.05 | 22.99 | -0.04 | -0.79% | 59700 | 3031.92 | 1.04% | | 002227 | 奥特迅 | 10.06 | -31.57 | -0.08 | -0.79% | 35374 | 3574.24 | 1.44% | | 002402 | 和而泰 | 36.15 | 54.63 | -0.29 | -0.80% | 136019 | 49485.53 | 1.67% | | 002902 | 铭普光磁 | 21.11 | -16.50 | -0.17 | -0.80% | 30903 | 6554.73 | 1.74% | | 603328 | 依顿电子 | 12.25 | 26.14 | -0.10 | -0.81% | 314203 | 38724.4 | 3.15% | | 002213 | 大为股份 | 25.62 | -206.57 | -0.21 | -0.81% | 50836 | 13064.46 | 2.46% | | 920821 | 则成电子 | 24.35 | 168.65 | -0.20 | -0.81% | 6832 | 1673.036 | 0.94% | | 002846 | 英联股份 | 15.60 | -1022.19 | -0.13 | -0.83% | 50505 | 7867.55 | 1.97% | | 300030 | 阳普医疗 | 8.33 | -50.16 | -0.07 | -0.83% | 36616 | 3054.21 | 1.35% | | 301021 | 英诺激光 | 54.54 | 193.60 | -0.46 | -0.84% | 44132 | 24185.42 | 2.89% | | 920925 | 锦好医疗 | 22.42 | 80.58 | -0.19 | -0.84% | 8007 | 1807.309 | 1.45% | | 000062 | 深圳华强 | 24.43 | 83.01 | -0.21 | -0.85% | 41121 | 10092.73 | 0.39% | | 300679 | 电连技术 | 41.82 | 33.11 | -0.36 | -0.85% | 53313 | 22515.19 | 1.48% | | 300731 | 科创新源 | 61.51 | 231.18 | -0.53 | -0.85% | 56026 | 34583.99 | 4.66% | | 300545 | 联得装备 | 31.12 | 39.92 | -0.27 | -0.86% | 30272 | 9511.04 | 2.53% | | 002774 | 快意电梯 | 11.44 | 38.83 | -0.10 | -0.87% | 51728 | 5918.22 | 1.84% | | 002017 | 东信和平 | 22.62 | 71.62 | -0.20 | -0.88% | 114386 | 25954.03 | 1.97% | | 002611 | 东方精工 | 17.94 | 32.07 | -0.16 | -0.88% | 153114 | 27536.69 | 1.53% | | 300012 | 华测检测 | 15.66 | 26.71 | -0.14 | -0.89% | 116168 | 18342.33 | 0.81% | | 301189 | 奥尼电子 | 42.38 | -34.75 | -0.38 | -0.89% | 13340 | 5687.98 | 1.19% | | 600325 | 华发股份 | 4.46 | -43.56 | -0.04 | -0.89% | 290347 | 12967.89 | 1.05% | | 301013 | 利和兴 | 24.51 | -77.29 | -0.22 | -0.89% | 32098 | 7919.84 | 1.70% | | 688361 | 中科飞测 | 192.35 | 2624.67 | -1.73 | -0.89% | 22189.27 | 42504.02 | 0.89% | | 601318 | 中国平安 | 67.58 | 8.72 | -0.61 | -0.89% | 540477 | 365447.4 | 0.51% | | 688612 | 威迈斯 | 30.89 | 23.24 | -0.28 | -0.90% | 23059.95 | 7143.833 | 0.91% | | 002334 | 英威腾 | 9.88 | 28.86 | -0.09 | -0.90% | 335101 | 33197.76 | 4.56% | | 001313 | 粤海饲料 | 7.67 | 653.59 | -0.07 | -0.90% | 40970 | 3149.61 | 0.59% | | 603833 | 欧派家居 | 60.01 | 15.23 | -0.55 | -0.91% | 22768 | 13616.2 | 0.37% | | 300844 | 山水比德 | 43.53 | -137.12 | -0.40 | -0.91% | 3530 | 1543.45 | 0.39% | | 002888 | 惠威科技 | 21.70 | 189.92 | -0.20 | -0.91% | 19223 | 4172.2 | 2.57% | | 002076 | *ST星光 | 2.17 | -93.56 | -0.02 | -0.91% | 146261 | 3187.38 | 1.40% | | 002663 | 普邦股份 | 2.17 | -7.68 | -0.02 | -0.91% | 224933 | 4891.05 | 1.74% | | 300403 | 汉宇集团 | 14.01 | 37.63 | -0.13 | -0.92% | 89429 | 12540.68 | 2.09% | | 300602 | 飞荣达 | 34.45 | 58.17 | -0.32 | -0.92% | 126631 | 44208.51 | 3.20% | | 301488 | 豪恩汽电 | 149.11 | 142.92 | -1.39 | -0.92% | 5956 | 8928.26 | 2.54% | | 300047 | 天源迪科 | 13.94 | 300.65 | -0.13 | -0.92% | 207804 | 29090.61 | 3.81% | | 002317 | 众生药业 | 19.25 | -82.89 | -0.18 | -0.93% | 149597 | 28900.25 | 1.96% | | 003040 | 楚天龙 | 18.18 | 1427.80 | -0.17 | -0.93% | 56421 | 10256.49 | 1.24% | | 301128 | 强瑞技术 | 100.59 | 77.59 | -0.95 | -0.94% | 18146 | 18346.61 | 2.06% | | 002238 | 天威视讯 | 9.45 | -129.17 | -0.09 | -0.94% | 342037 | 32324.09 | 4.26% | | 300925 | 法本信息 | 22.04 | 89.11 | -0.21 | -0.94% | 88609 | 19632.79 | 2.54% | | 688525 | 佰维存储 | 159.49 | -2042.90 | -1.52 | -0.94% | 103893.3 | 166491.7 | 2.22% | | 300328 | 宜安科技 | 15.72 | -9829.43 | -0.15 | -0.95% | 119455 | 18941.83 | 1.74% | | 300868 | 杰美特 | 31.20 | -141.91 | -0.30 | -0.95% | 11715 | 3677.87 | 1.45% | | 301330 | 熵基科技 | 38.37 | 47.38 | -0.37 | -0.96% | 25811 | 9954.19 | 2.27% | | 300723 | 一品红 | 33.83 | -35.57 | -0.33 | -0.97% | 55447 | 18945.48 | 1.33% | | 002988 | 豪美新材 | 35.83 | 49.51 | -0.35 | -0.97% | 15533 | 5603.65 | 0.62% | | 002862 | 实丰文化 | 19.37 | -60.50 | -0.19 | -0.97% | 67800 | 13050.8 | 5.37% | | 002967 | 广电计量 | 23.35 | 37.00 | -0.23 | -0.98% | 55457 | 13041.63 | 1.01% | | 002163 | 海南发展 | 16.13 | -26.66 | -0.16 | -0.98% | 516696 | 83902.99 | 6.43% | | 688049 | 炬芯科技 | 52.93 | 49.50 | -0.53 | -0.99% | 28340.08 | 15044.05 | 1.62% | | 301392 | 汇成真空 | 113.66 | 534.68 | -1.14 | -0.99% | 13335 | 15197.08 | 3.27% | | 688625 | 呈和科技 | 68.50 | 46.05 | -0.69 | -1.00% | 28385.13 | 19763.34 | 1.51% | | 002141 | 贤丰控股 | 3.96 | -56.56 | -0.04 | -1.00% | 184783 | 7339.11 | 1.81% | | 688327 | 云从科技-UW | 15.84 | -33.13 | -0.16 | -1.00% | 212998.1 | 34139.61 | 2.56% | | 688227 | 品高股份 | 66.28 | -149.19 | -0.67 | -1.00% | 10781.12 | 7226.839 | 0.95% | | 001287 | 中电港 | 23.26 | 51.12 | -0.24 | -1.02% | 95397 | 22293.66 | 2.18% | | 300668 | 杰恩设计 | 25.13 | -631.17 | -0.26 | -1.02% | 17459 | 4393.28 | 1.75% | | 002008 | 大族激光 | 49.69 | 45.23 | -0.52 | -1.04% | 121787 | 61405.25 | 1.27% | | 603038 | 华立股份 | 17.16 | 131.66 | -0.18 | -1.04% | 27790 | 4779.8 | 1.03% | | 000066 | 中国长城 | 16.07 | -66.91 | -0.17 | -1.05% | 519944 | 84133.27 | 1.61% | | 300162 | 雷曼光电 | 8.48 | -89.66 | -0.09 | -1.05% | 89672 | 7669.15 | 2.62% | | 603808 | 歌力思 | 10.34 | -17.54 | -0.11 | -1.05% | 56149 | 5796.87 | 1.52% | | 300149 | 睿智医药 | 11.16 | -35.24 | -0.12 | -1.06% | 73070 | 8200 | 1.54% | | 688322 | 奥比中光-UW | 93.09 | 354.23 | -1.01 | -1.07% | 37333.31 | 34872.52 | 1.17% | | 300737 | 科顺股份 | 7.35 | -131.49 | -0.08 | -1.08% | 297220 | 21734.4 | 3.35% | | 300424 | 航新科技 | 18.29 | -46.39 | -0.20 | -1.08% | 57116 | 10515.02 | 2.33% | | 002575 | 群兴玩具 | 8.21 | -171.95 | -0.09 | -1.08% | 999124 | 83701.44 | 17.06% | | 301011 | 华立科技 | 27.25 | 51.24 | -0.30 | -1.09% | 26534 | 7233.831 | 1.89% | | 603322 | 超讯通信 | 37.21 | -214.67 | -0.41 | -1.09% | 29125 | 10916.98 | 1.85% | | 300303 | 聚飞光电 | 7.25 | 31.89 | -0.08 | -1.09% | 351437 | 25739.72 | 2.64% | | 301067 | 显盈科技 | 35.13 | 2564.64 | -0.39 | -1.10% | 15867 | 5622.06 | 2.49% | | 300681 | 英搏尔 | 26.07 | 47.28 | -0.29 | -1.10% | 54360 | 14290.74 | 2.36% | | 001268 | 联合精密 | 32.99 | 44.08 | -0.37 | -1.11% | 11636 | 3828.2 | 1.85% | | 301138 | 华研精机 | 39.95 | 40.62 | -0.45 | -1.11% | 9000 | 3599.31 | 1.31% | | 300098 | 高新兴 | 6.18 | -84.40 | -0.07 | -1.12% | 332627 | 20749.2 | 2.16% | | 002881 | 美格智能 | 47.64 | 79.23 | -0.54 | -1.12% | 71878 | 34687.12 | 3.95% | | 002587 | 奥拓电子 | 7.02 | -1593.65 | -0.08 | -1.13% | 101748 | 7189.82 | 1.91% | | 920876 | 慧为智能 | 26.21 | -1285.13 | -0.30 | -1.13% | 5484 | 1452.526 | 1.42% | | 002544 | 普天科技 | 31.42 | 2036.81 | -0.36 | -1.13% | 94901 | 30222.34 | 1.39% | | 688393 | 安必平 | 27.86 | -136.43 | -0.32 | -1.14% | 15371.31 | 4309.962 | 1.64% | | 688345 | 博力威 | 37.39 | -147.27 | -0.43 | -1.14% | 8654.29 | 3219.522 | 0.87% | | 002715 | 登云股份 | 17.30 | -271.18 | -0.20 | -1.14% | 22431 | 3883.83 | 1.63% | | 688669 | 聚石化学 | 25.91 | -14.23 | -0.30 | -1.14% | 19191.99 | 4994.631 | 1.58% | | 300687 | 赛意信息 | 22.26 | 125.68 | -0.26 | -1.15% | 92839 | 20759.38 | 2.82% | | 000020 | 深华发Ａ | 15.25 | 98.67 | -0.18 | -1.17% | 26814 | 4099.57 | 1.48% | | 001389 | 广合科技 | 100.46 | 47.13 | -1.19 | -1.17% | 33314 | 33570.95 | 2.20% | | 300634 | 彩讯股份 | 30.31 | 59.12 | -0.36 | -1.17% | 149607 | 45874.92 | 3.44% | | 002600 | 领益智造 | 15.12 | 48.36 | -0.18 | -1.18% | 624560 | 94981.22 | 0.87% | | 002475 | 立讯精密 | 51.08 | 23.54 | -0.61 | -1.18% | 549316 | 282701.6 | 0.76% | | 301325 | 曼恩斯特 | 53.43 | -111.55 | -0.64 | -1.18% | 17717 | 9450.99 | 3.06% | | 301318 | 维海德 | 30.73 | 34.06 | -0.37 | -1.19% | 11312 | 3479.83 | 1.27% | | 002030 | 达安基因 | 6.43 | -16.00 | -0.08 | -1.23% | 198499 | 12798.53 | 1.41% | | 300155 | 安居宝 | 5.62 | -49.53 | -0.07 | -1.23% | 96191 | 5424.83 | 2.91% | | 300499 | 高澜股份 | 28.83 | 5634.02 | -0.36 | -1.23% | 134986 | 39520.73 | 4.97% | | 300932 | 三友联众 | 13.54 | 57.99 | -0.17 | -1.24% | 255866 | 35673.09 | 11.22% | | 301308 | 江波龙 | 284.77 | 182.40 | -3.60 | -1.25% | 53492 | 152477.3 | 1.95% | | 301558 | 三态股份 | 9.46 | 2323.12 | -0.12 | -1.25% | 146464 | 13930.68 | 6.67% | | 002870 | 香山股份 | 39.11 | 42.84 | -0.50 | -1.26% | 19566 | 7714.28 | 1.52% | | 603630 | 拉芳家化 | 20.31 | -6435.60 | -0.26 | -1.26% | 18454 | 3755.03 | 0.82% | | 920375 | 派诺科技 | 14.76 | 96.46 | -0.19 | -1.27% | 40613 | 6129.41 | 6.26% | | 300857 | 协创数据 | 214.21 | 89.04 | -2.81 | -1.29% | 54698 | 117033.7 | 1.59% | | 002809 | 红墙股份 | 13.37 | 1142.77 | -0.18 | -1.33% | 135619 | 18323.08 | 9.75% | | 300616 | 尚品宅配 | 14.74 | -18.32 | -0.20 | -1.34% | 26307 | 3891.71 | 1.70% | | 002436 | 兴森科技 | 21.99 | -1061.93 | -0.30 | -1.35% | 426509 | 94974.43 | 2.82% | | 301248 | 杰创智能 | 48.21 | 5960.31 | -0.66 | -1.35% | 45848 | 22072.53 | 4.08% | | 300206 | 理邦仪器 | 14.57 | 34.22 | -0.20 | -1.35% | 57454 | 8417.489 | 1.70% | | 002419 | 天虹股份 | 5.76 | 321.95 | -0.08 | -1.37% | 207753 | 11968.65 | 1.78% | | 300822 | 贝仕达克 | 16.40 | 183.11 | -0.23 | -1.38% | 18198 | 2994.04 | 0.63% | | 001209 | 洪兴股份 | 24.88 | 127.84 | -0.35 | -1.39% | 56159 | 13783.26 | 5.84% | | 688775 | 影石创新 | 220.14 | 93.45 | -3.10 | -1.39% | 6191.27 | 13671.24 | 1.89% | | 002198 | 嘉应制药 | 7.08 | 90.89 | -0.10 | -1.39% | 86920 | 6182.54 | 1.71% | | 002031 | 巨轮智能 | 7.78 | -56.31 | -0.11 | -1.39% | 395789 | 30807.76 | 2.04% | | 002130 | 沃尔核材 | 28.01 | 34.79 | -0.40 | -1.41% | 493198 | 138925.1 | 4.31% | | 002647 | *ST仁东 | 9.09 | -31.75 | -0.13 | -1.41% | 105745 | 9685.97 | 1.56% | | 301268 | 铭利达 | 24.21 | -23.62 | -0.35 | -1.43% | 76255 | 18596.42 | 2.21% | | 300533 | 冰川网络 | 35.79 | 11.63 | -0.52 | -1.43% | 98700 | 35629.65 | 5.98% | | 688559 | 海目星 | 56.77 | -11.32 | -0.83 | -1.44% | 39694.2 | 22585.84 | 1.60% | | 002416 | 爱施德 | 13.57 | 42.72 | -0.20 | -1.45% | 184356 | 25254 | 1.51% | | 300556 | 丝路视觉 | 21.68 | -9.77 | -0.32 | -1.45% | 78388 | 17130.52 | 7.33% | | 301312 | 智立方 | 79.82 | 113.72 | -1.18 | -1.46% | 65597 | 51278.41 | 10.83% | | 002465 | 海格通信 | 17.37 | -140.44 | -0.26 | -1.47% | 1139646 | 201755.4 | 4.60% | | 300199 | 翰宇药业 | 18.54 | -242.61 | -0.28 | -1.49% | 114903 | 21453.21 | 1.54% | | 002609 | 捷顺科技 | 10.50 | 112.66 | -0.16 | -1.50% | 93161 | 9807.8 | 2.03% | | 002121 | 科陆电子 | 8.47 | -178.97 | -0.13 | -1.51% | 234365 | 19999.19 | 1.67% | | 301348 | 蓝箭电子 | 27.55 | -575.80 | -0.43 | -1.54% | 97424 | 26974.45 | 6.28% | | 300252 | 金信诺 | 14.63 | 653.15 | -0.23 | -1.55% | 169074 | 25082.12 | 3.03% | | 301033 | 迈普医学 | 72.75 | 47.87 | -1.15 | -1.56% | 6272 | 4596.79 | 1.11% | | 688683 | 莱尔科技 | 38.36 | 145.53 | -0.61 | -1.57% | 12224.55 | 4655.133 | 0.79% | | 002811 | 郑中设计 | 14.88 | 33.72 | -0.24 | -1.59% | 46357 | 6916.209 | 1.64% | | 603882 | 金域医学 | 31.61 | -26.40 | -0.51 | -1.59% | 47288 | 15021.61 | 1.03% | | 300620 | 光库科技 | 178.06 | 350.79 | -2.89 | -1.60% | 126893 | 228330.7 | 5.14% | | 688321 | 微芯生物 | 31.25 | 1750.10 | -0.51 | -1.61% | 54271.33 | 17072.7 | 1.33% | | 601138 | 工业富联 | 55.16 | 35.84 | -0.91 | -1.62% | 640601 | 354745.7 | 0.32% | | 002638 | 勤上股份 | 3.03 | -11.27 | -0.05 | -1.62% | 217602 | 6644.19 | 1.61% | | 300269 | 联建光电 | 8.48 | 147.99 | -0.14 | -1.62% | 353065 | 30353.09 | 6.72% | | 300622 | 博士眼镜 | 30.77 | 64.93 | -0.51 | -1.63% | 54974 | 16988.56 | 3.53% | | 301449 | 天溯计量 | 79.36 | 42.87 | -1.32 | -1.64% | 8016 | 6388.54 | 5.76% | | 002047 | *ST宝鹰 | 4.20 | -18.59 | -0.07 | -1.64% | 123680 | 5210.05 | 0.82% | | 002955 | 鸿合科技 | 26.90 | 107.56 | -0.45 | -1.65% | 18393 | 4975.8 | 0.94% | | 301413 | 安培龙 | 168.98 | 178.09 | -2.84 | -1.65% | 26909 | 45073.5 | 4.58% | | 688183 | 生益电子 | 84.27 | 55.63 | -1.43 | -1.67% | 71213.71 | 60670.39 | 0.86% | | 001339 | 智微智能 | 53.08 | 77.10 | -0.91 | -1.69% | 21144 | 11322.46 | 1.77% | | 301018 | 申菱环境 | 75.80 | 164.25 | -1.31 | -1.70% | 105762 | 82113.42 | 5.35% | | 300235 | 方直科技 | 15.04 | 666.24 | -0.26 | -1.70% | 46273 | 7014.689 | 2.28% | | 688318 | 财富趋势 | 127.00 | 94.52 | -2.21 | -1.71% | 24516.17 | 31296.44 | 0.96% | | 300004 | 南风股份 | 13.78 | 100.26 | -0.24 | -1.71% | 130357 | 18230.32 | 2.72% | | 002055 | ST得润 | 6.30 | -3.71 | -0.11 | -1.72% | 124713 | 7919.88 | 2.10% | | 300656 | 民德电子 | 27.84 | -41.46 | -0.49 | -1.73% | 67582 | 19000.37 | 5.09% | | 300317 | 珈伟新能 | 4.47 | -15.29 | -0.08 | -1.76% | 385595 | 17372.74 | 4.65% | | 301382 | 蜂助手 | 37.95 | 61.40 | -0.68 | -1.76% | 63213 | 24264.12 | 3.59% | | 300476 | 胜宏科技 | 263.72 | 63.31 | -4.78 | -1.78% | 153260 | 406136.2 | 1.79% | | 300979 | 华利集团 | 49.70 | 16.90 | -0.91 | -1.80% | 16270 | 8150.49 | 0.14% | | 688655 | 迅捷兴 | 20.51 | -139.10 | -0.38 | -1.82% | 17774.03 | 3671.082 | 1.33% | | 300854 | 中兰环保 | 23.13 | -109.77 | -0.43 | -1.83% | 25122 | 5909.95 | 3.09% | | 002249 | 大洋电机 | 10.73 | 24.91 | -0.20 | -1.83% | 391902 | 42365.95 | 2.12% | | 300464 | 星徽股份 | 6.93 | -7.67 | -0.13 | -1.84% | 95675 | 6648.2 | 2.69% | | 688359 | 三孚新科 | 76.07 | -303.14 | -1.43 | -1.85% | 16283.58 | 12365.79 | 1.66% | | 002975 | 博杰股份 | 75.53 | 95.76 | -1.44 | -1.87% | 30974 | 23454.16 | 2.93% | | 000021 | 深科技 | 28.15 | 43.18 | -0.54 | -1.88% | 323717 | 91800.78 | 2.06% | | 300448 | 浩云科技 | 9.81 | -98.70 | -0.19 | -1.90% | 196683 | 19497.74 | 3.06% | | 688025 | 杰普特 | 216.79 | 88.37 | -4.21 | -1.90% | 53806.48 | 118330.3 | 5.66% | | 002930 | 宏川智慧 | 12.86 | -115.23 | -0.25 | -1.91% | 69785 | 9008.19 | 1.61% | | 688159 | 有方科技 | 48.34 | 50.81 | -0.94 | -1.91% | 25807.68 | 12691.08 | 2.78% | | 300724 | 捷佳伟创 | 127.49 | 12.95 | -2.49 | -1.92% | 208957 | 266925.4 | 7.26% | | 002916 | 深南电路 | 241.94 | 60.69 | -4.75 | -1.93% | 49425 | 119644.2 | 0.74% | | 002425 | 凯撒文化 | 4.07 | -7.22 | -0.08 | -1.93% | 397229 | 16326.24 | 4.15% | | 002815 | 崇达技术 | 15.07 | 59.39 | -0.30 | -1.95% | 268854 | 40856.67 | 3.46% | | 600029 | 南方航空 | 7.96 | -106.53 | -0.16 | -1.97% | 824392.9 | 66116.41 | 0.61% | | 301510 | 固高科技 | 39.21 | 238.98 | -0.79 | -1.98% | 57242 | 22595.66 | 2.05% | | 002769 | 普路通 | 11.86 | -1085.19 | -0.24 | -1.98% | 74215 | 8855.56 | 1.99% | | 002728 | 特一药业 | 12.71 | 81.81 | -0.26 | -2.00% | 336079 | 42996.3 | 8.92% | | 003021 | 兆威机电 | 123.02 | 119.81 | -2.54 | -2.02% | 26480 | 32707.7 | 1.28% | | 301133 | 金钟股份 | 39.74 | 106.49 | -0.83 | -2.05% | 21823 | 8759.05 | 1.96% | | 300606 | 金太阳 | 34.63 | -302.82 | -0.73 | -2.06% | 140906 | 49681.08 | 11.97% | | 000100 | TCL科技 | 4.73 | 31.89 | -0.10 | -2.07% | 2864209 | 136695.8 | 1.58% | | 301658 | 首航新能 | 32.51 | 86.30 | -0.69 | -2.08% | 26497 | 8692.75 | 6.43% | | 002301 | 齐心集团 | 7.95 | 128.40 | -0.17 | -2.09% | 155913 | 12486.98 | 2.17% | | 300599 | 雄塑科技 | 9.80 | -41.26 | -0.21 | -2.10% | 133577 | 12999.28 | 7.10% | | 688279 | 峰岹科技 | 199.00 | 111.31 | -4.33 | -2.13% | 4326.95 | 8664.489 | 0.46% | | 600525 | ST长园 | 4.53 | -4.75 | -0.10 | -2.16% | 129533 | 5917.22 | 0.98% | | 002289 | *ST宇顺 | 25.73 | -520.06 | -0.57 | -2.17% | 12261 | 3174.33 | 0.44% | | 688699 | 明微电子 | 55.63 | -245.13 | -1.25 | -2.20% | 43406.54 | 24068.49 | 3.94% | | 300322 | 硕贝德 | 25.75 | -680.89 | -0.58 | -2.20% | 130952 | 34145.33 | 2.97% | | 003010 | 若羽臣 | 34.83 | 70.95 | -0.79 | -2.22% | 41322 | 14439.81 | 1.83% | | 300589 | 江龙船艇 | 20.47 | -155.15 | -0.48 | -2.29% | 393539 | 81427.14 | 16.99% | | 301178 | 天亿马 | 51.32 | -141.77 | -1.21 | -2.30% | 12356 | 6388.73 | 2.50% | | 002922 | 伊戈尔 | 41.94 | 68.07 | -1.00 | -2.33% | 84093 | 35852.34 | 2.25% | | 300246 | 宝莱特 | 13.46 | -53.84 | -0.33 | -2.39% | 100404 | 13777.53 | 4.75% | | 300053 | 航宇微 | 20.34 | -46.42 | -0.50 | -2.40% | 356637 | 73988.3 | 5.48% | | 002831 | 裕同科技 | 31.14 | 19.43 | -0.78 | -2.44% | 111612 | 35368.79 | 2.18% | | 002683 | 广东宏大 | 48.99 | 41.31 | -1.23 | -2.45% | 59640 | 29582.51 | 0.90% | | 300689 | 澄天伟业 | 48.97 | 240.03 | -1.23 | -2.45% | 34788 | 17033.02 | 3.44% | | 301396 | 宏景科技 | 94.48 | 231.54 | -2.40 | -2.48% | 163097 | 158409.2 | 21.44% | | 001326 | 联域股份 | 62.08 | 169.51 | -1.58 | -2.48% | 15668 | 9802.95 | 6.50% | | 601615 | 明阳智能 | 23.88 | 178.02 | -0.61 | -2.49% | 801776.9 | 192611.2 | 3.55% | | 301662 | 宏工科技 | 174.19 | 110.78 | -4.45 | -2.49% | 9348 | 16316.78 | 5.62% | | 002678 | 珠江钢琴 | 5.83 | -25.07 | -0.15 | -2.51% | 214739 | 12607.14 | 1.58% | | 300167 | ST迪威迅 | 5.03 | 145.09 | -0.13 | -2.52% | 79655 | 4063.79 | 2.22% | | 301381 | 赛维时代 | 22.58 | 39.88 | -0.59 | -2.55% | 39616 | 8997.21 | 2.03% | | 300686 | 智动力 | 15.58 | -29.23 | -0.41 | -2.56% | 34602 | 5462.93 | 2.04% | | 300131 | 英唐智控 | 14.60 | 413.58 | -0.39 | -2.60% | 472441 | 69502.18 | 4.53% | | 300570 | 太辰光 | 133.86 | 80.91 | -3.60 | -2.62% | 182032 | 246435 | 9.47% | | 000524 | 岭南控股 | 12.61 | 105.01 | -0.34 | -2.63% | 94212 | 11967.4 | 1.41% | | 603838 | *ST四通 | 7.76 | -48.44 | -0.21 | -2.63% | 10775 | 841.8 | 0.34% | | 301365 | 矩阵股份 | 25.02 | 77.88 | -0.68 | -2.65% | 49880 | 12512.44 | 4.92% | | 300115 | 长盈精密 | 39.22 | 82.71 | -1.08 | -2.68% | 377037 | 149155.5 | 2.78% | | 002518 | 科士达 | 50.69 | 61.08 | -1.40 | -2.69% | 77968 | 39987.88 | 1.38% | | 300852 | 四会富仕 | 46.19 | 49.95 | -1.29 | -2.72% | 63546 | 29885.24 | 4.10% | | 002210 | 飞马国际 | 3.22 | 924.01 | -0.09 | -2.72% | 841830 | 27164.68 | 3.17% | | 000016 | 深康佳Ａ | 3.91 | -3.52 | -0.11 | -2.74% | 526054 | 20911.73 | 3.29% | | 000523 | 红棉股份 | 3.91 | 13.97 | -0.11 | -2.74% | 582250 | 22915.55 | 4.39% | | 300359 | 全通教育 | 5.95 | -31.62 | -0.17 | -2.78% | 143373 | 8582.93 | 2.26% | | 000676 | 智度股份 | 9.57 | 68.22 | -0.28 | -2.84% | 459583 | 44348.77 | 3.65% | | 002938 | 鹏鼎控股 | 56.94 | 32.56 | -1.67 | -2.85% | 208295 | 119380 | 0.90% | | 001221 | 悍高集团 | 74.32 | 44.73 | -2.21 | -2.89% | 18017 | 13440.92 | 5.00% | | 920185 | 贝特瑞 | 29.75 | 32.98 | -0.89 | -2.90% | 76759 | 22832.5 | 0.69% | | 002816 | *ST和科 | 24.33 | -156.03 | -0.73 | -2.91% | 31161 | 7613.92 | 3.12% | | 301629 | 矽电股份 | 299.00 | 239.13 | -9.06 | -2.94% | 6438 | 19412.75 | 6.17% | | 002851 | 麦格米特 | 114.44 | 280.08 | -3.47 | -2.94% | 122830 | 141425 | 2.68% | | 000078 | 海王生物 | 3.62 | -7.85 | -0.11 | -2.95% | 772912.9 | 28246.01 | 2.94% | | 300136 | 信维通信 | 76.47 | 120.34 | -2.33 | -2.96% | 812224.9 | 640648.3 | 9.87% | | 300094 | 国联水产 | 3.93 | -3.03 | -0.12 | -2.96% | 679316 | 26917.94 | 6.14% | | 001386 | 马可波罗 | 24.81 | 23.68 | -0.77 | -3.01% | 121637 | 30326.25 | 12.43% | | 600185 | 珠免集团 | 7.73 | -9.79 | -0.24 | -3.01% | 783935.1 | 60521.54 | 4.16% | | 002856 | 美芝股份 | 15.55 | -8.74 | -0.49 | -3.05% | 56649 | 8924.78 | 4.57% | | 688788 | 科思科技 | 73.66 | -43.69 | -2.37 | -3.12% | 31188.92 | 23257.77 | 1.99% | | 002898 | *ST赛隆 | 11.71 | -29.51 | -0.38 | -3.14% | 8858 | 1042.38 | 0.87% | | 000534 | 万泽股份 | 32.25 | 73.40 | -1.05 | -3.15% | 123376 | 40229.21 | 2.47% | | 002836 | 新宏泽 | 15.26 | 61.69 | -0.50 | -3.17% | 54989 | 8472.409 | 2.39% | | 002792 | 通宇通讯 | 46.41 | 1602.74 | -1.53 | -3.19% | 346109 | 163816.7 | 10.25% | | 003035 | 南网能源 | 6.65 | 190.64 | -0.22 | -3.20% | 869268 | 58328.38 | 2.29% | | 300749 | 顶固集创 | 24.89 | -33.18 | -0.83 | -3.23% | 330950 | 85066.39 | 21.03% | | 300770 | 新媒股份 | 48.15 | 14.78 | -1.61 | -3.24% | 113669 | 54817.49 | 4.99% | | 601900 | 南方传媒 | 14.91 | 11.63 | -0.52 | -3.37% | 254927 | 38347.16 | 2.89% | | 300903 | 科翔股份 | 26.80 | -40.46 | -0.94 | -3.39% | 222036 | 60787.67 | 6.76% | | 002918 | 蒙娜丽莎 | 16.63 | 104.68 | -0.60 | -3.48% | 51831 | 8726.15 | 2.43% | | 301338 | 凯格精机 | 126.42 | 91.05 | -4.58 | -3.50% | 22174 | 28432.63 | 3.75% | | 688171 | 纬德信息 | 50.14 | 391.68 | -1.84 | -3.54% | 17918.04 | 9047.386 | 2.14% | | 300843 | 胜蓝股份 | 56.08 | 77.82 | -2.06 | -3.54% | 67057 | 37715.02 | 4.27% | | 300639 | 凯普生物 | 7.07 | -8.78 | -0.26 | -3.55% | 401706 | 28715.71 | 6.32% | | 300711 | 广哈通信 | 28.00 | 78.96 | -1.03 | -3.55% | 86908 | 24567.3 | 3.50% | | 688530 | 欧莱新材 | 29.00 | -2213.23 | -1.07 | -3.56% | 105700.1 | 31305.9 | 15.60% | | 301468 | 博盈特焊 | 69.56 | 202.03 | -2.59 | -3.59% | 47536 | 33444.7 | 6.34% | | 688785 | 恒运昌 | 323.00 | 172.24 | -12.10 | -3.61% | 12167.03 | 39293.67 | 9.56% | | 301387 | 光大同创 | 59.13 | 153.16 | -2.27 | -3.70% | 28284 | 16990.73 | 6.63% | | 300124 | 汇川技术 | 75.44 | 39.38 | -2.93 | -3.74% | 304142 | 231748.4 | 1.27% | | 688668 | 鼎通科技 | 151.10 | 100.90 | -5.87 | -3.74% | 41155.82 | 62790.24 | 2.96% | | 300242 | 佳云科技 | 5.96 | -40.14 | -0.24 | -3.87% | 352646 | 21201.17 | 5.56% | | 300834 | 星辉环材 | 25.76 | 75.90 | -1.04 | -3.88% | 39874 | 10430.75 | 2.07% | | 300503 | 昊志机电 | 55.05 | 137.23 | -2.25 | -3.93% | 156519 | 87018.53 | 6.50% | | 002837 | 英维克 | 99.67 | 195.07 | -4.12 | -3.97% | 354605 | 360686.9 | 4.17% | | 300781 | 因赛集团 | 48.10 | -146.42 | -1.99 | -3.97% | 149809 | 73250.66 | 12.37% | | 300870 | 欧陆通 | 228.90 | 76.08 | -9.52 | -3.99% | 26083 | 60747.21 | 2.36% | | 300572 | 安车检测 | 28.19 | -31.08 | -1.18 | -4.02% | 79142 | 22564.84 | 4.31% | | 002218 | 拓日新能 | 7.29 | -79.78 | -0.31 | -4.08% | 2106940 | 155417.9 | 15.13% | | 301377 | 鼎泰高科 | 172.65 | 210.06 | -7.35 | -4.08% | 35904 | 62029.39 | 5.06% | | 301110 | 青木科技 | 73.27 | 69.24 | -3.19 | -4.17% | 35168 | 26218.23 | 5.38% | | 920075 | 柏星龙 | 29.10 | 70.26 | -1.32 | -4.34% | 34162 | 10117.45 | 9.79% | | 002291 | 遥望科技 | 8.14 | -7.55 | -0.37 | -4.35% | 992815.1 | 81517.41 | 11.42% | | 920045 | 蘅东光 | 402.05 | 126.35 | -18.95 | -4.50% | 10517 | 42799.35 | 5.23% | | 300063 | 天龙集团 | 15.13 | 89.90 | -0.73 | -4.60% | 1057810 | 163739 | 16.88% | | 688175 | 高凌信息 | 36.56 | -91.47 | -1.77 | -4.62% | 18111.57 | 6743.407 | 1.40% | | 688627 | 精智达 | 274.97 | 367.98 | -13.61 | -4.72% | 39923.19 | 109846.3 | 5.52% | | 300591 | 万里马 | 8.84 | -20.31 | -0.44 | -4.74% | 221932 | 19862.83 | 6.33% | | 603898 | 好莱客 | 15.52 | 231.08 | -0.78 | -4.79% | 57773 | 9038.01 | 1.86% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 4677 | 391.93 | 0.37% | | 603813 | *ST原尚 | 34.19 | -55.16 | -1.80 | -5.00% | 5150 | 1790.34 | 0.49% | | 000533 | 顺钠股份 | 10.96 | 73.31 | -0.58 | -5.03% | 900420 | 100282.4 | 13.15% | | 002400 | 省广集团 | 11.44 | 188.51 | -0.65 | -5.38% | 2058445 | 239456.9 | 11.92% | | 688388 | 嘉元科技 | 42.88 | -338.72 | -2.72 | -5.96% | 225006.1 | 97743.63 | 5.28% | | 300043 | 星辉娱乐 | 7.07 | 213.68 | -0.45 | -5.98% | 1416390 | 102162.2 | 11.39% | | 300805 | 电声股份 | 13.93 | 142.40 | -0.90 | -6.07% | 281341 | 39894.04 | 9.76% | | 688090 | 瑞松科技 | 52.33 | 7459.81 | -3.43 | -6.15% | 65725.02 | 35406.18 | 5.37% | | 688228 | 开普云 | 155.61 | 318.04 | -10.31 | -6.21% | 34253.12 | 54611.74 | 5.07% | | 002292 | 奥飞娱乐 | 10.19 | -49.24 | -0.69 | -6.34% | 1819650 | 187883.7 | 17.88% | | 001316 | 润贝航科 | 53.20 | 45.53 | -3.64 | -6.40% | 56160 | 30251.89 | 5.05% | | 002181 | 粤传媒 | 12.03 | 75.78 | -1.20 | -9.07% | 995980 | 122408.1 | 8.78% | | 301362 | 民爆光电 | 83.80 | 45.30 | -9.08 | -9.78% | 78155 | 66116.04 | 26.34% | | 000056 | 皇庭国际 | 2.17 | -0.91 | -0.24 | -9.96% | 2060326 | 45588 | 22.80% | | 002905 | 金逸影视 | 13.54 | 139.26 | -1.50 | -9.97% | 382403 | 52317.48 | 10.94% | | 002830 | 名雕股份 | 27.72 | 91.29 | -3.08 | -10.00% | 137709 | 38470.5 | 20.60% |
|