中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
容大感光(300576)计算机、通信和其他电子设备制造业上涨家数:321下跌家数:322平均涨幅:-0.06%平均换手:0.43%总成交额:555.60亿元
更新时间：2026-02-13 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300449汉邦高科8.87-37.87+1.22+15.95%14078511670.23.65%
301051信濠光电23.99-20.76+2.29+10.55%4353010086.52.71%
688629华丰科技115.29209.26+9.53+9.01%60392.4568065.83.32%
300079数码视讯6.74359.91+0.38+5.97%51600634696.864.03%
300065海兰信28.55544.65+1.60+5.94%3981291128906.06%
002655共达电声15.3263.43+0.72+4.93%10378115684.092.87%
301217铜冠铜箔38.684750.71+1.72+4.65%17378065862.692.10%
920976视声智能31.5240.01+1.40+4.65%78122433.0241.77%
688141杰华特52.63-42.61+2.23+4.42%25741.3913404.550.57%
603738泰晶科技17.60177.86+0.71+4.20%563019772.51.46%
603124江南新材101.0671.48+4.05+4.17%45564497.851.56%
000016深康佳Ａ3.90-3.52+0.15+4.00%2063497993.561.29%
301191菲菱科思122.58142.07+4.59+3.89%890910793.021.71%
300042朗科科技34.76-117.05+1.24+3.70%4357215010.772.17%
000021深科技30.4046.63+1.05+3.58%23242770088.521.48%
300139晓程科技59.02195.53+1.99+3.49%10583561854.624.53%
920139华岭股份21.78-206.17+0.73+3.47%162393493.0830.63%
603986兆易创新313.74162.50+10.50+3.46%67634209665.71.01%
688766普冉股份284.34332.21+9.47+3.45%18606.8351314.131.26%
002289*ST宇顺26.19-529.35+0.82+3.23%59431541.50.21%
688489三未信安45.48-467.06+1.29+2.92%1367.63613.78550.12%
600666奥瑞德4.0575.83+0.11+2.79%49387219938.562.04%
688775影石创新227.6996.65+6.00+2.71%3812.858623.8011.16%
688347华虹公司132.574272.49+3.07+2.37%20678.6727117.330.51%
688535华海诚科124.20473.27+2.81+2.31%6875.498501.8441.31%
301285鸿日达76.96-284.84+1.68+2.23%40563090.250.52%
688515裕太微-U127.50-53.90+2.77+2.22%3745.94715.9050.75%
301611珂玛科技125.05165.37+2.60+2.12%1082313260.360.74%
002134天津普林23.55321.78+0.48+2.08%137323212.120.56%
688282理工导航76.36254.33+1.49+1.99%1918.021453.2380.22%
300552万集科技33.25-26.76+0.63+1.93%75852506.720.56%
003040楚天龙18.251433.29+0.34+1.90%96661749.450.21%
002885京泉华29.77119.05+0.55+1.88%8109323903.113.51%
920876慧为智能26.99-1323.38+0.49+1.85%1427381.30080.37%
920971天马新材31.83134.47+0.57+1.82%46071466.7260.54%
301628强达电路109.1463.62+1.94+1.81%39294242.771.20%
002848*ST高斯12.51-20.17+0.22+1.79%83661037.260.51%
688035德邦科技67.3889.80+1.16+1.75%24688.2916417.271.74%
300747锐科激光31.13127.37+0.53+1.73%249367784.7910.48%
002920德赛西威122.8330.73+2.08+1.72%1283815648.030.23%
300053航宇微20.72-47.28+0.35+1.72%458759464.3510.70%
688135利扬芯片34.80-145.49+0.56+1.64%12692.514379.8630.62%
688172燕东微42.83-880.31+0.68+1.61%10964.284661.4460.14%
688519南亚新材107.19165.44+1.70+1.61%9626.210256.60.41%
300793佳禾智能16.63-3223.99+0.26+1.59%170762820.890.46%
002981朝阳科技30.4530.75+0.45+1.50%46471413.860.39%
300205*ST天喻4.81-5.51+0.07+1.48%6014289.690.14%
300177中海达9.77-222.65+0.14+1.45%113981107.550.19%
301326捷邦科技145.98-324.78+2.09+1.45%43356339.71.59%
002587奥拓电子7.02-1593.65+0.10+1.45%202011412.70.38%
603106恒银科技10.6559.15+0.15+1.43%8367886.660.16%
300581晨曦航空15.67-189.37+0.22+1.42%94251470.340.17%
688079美迪凯13.15-45.38+0.18+1.39%11443.061505.0610.28%
603660苏州科达10.25-29.73+0.14+1.38%128981318.610.23%
300691联合光电17.76-221.54+0.24+1.37%96521711.730.44%
002387维信诺8.94-5.36+0.12+1.36%251402234.230.18%
002106莱宝高科12.1428.79+0.16+1.34%330864015.870.47%
688326经纬恒润-W138.39-77.14+1.81+1.33%3041.44185.3480.27%
301488豪恩汽电150.80144.54+1.94+1.30%10001501.680.43%
301157华塑科技60.27103.36+0.75+1.26%79064677.763.83%
002947恒铭达49.5622.92+0.61+1.25%77683819.640.40%
300940南极光26.1343.97+0.31+1.20%66211728.910.42%
002906华阳集团32.1522.56+0.38+1.20%115683706.010.22%
300546雄帝科技25.01126.87+0.29+1.17%57501433.680.43%
002137实益达9.57-275.36+0.11+1.16%270082577.570.68%
301318维海德30.6233.94+0.34+1.12%875267.320.10%
300223北京君正124.81189.67+1.37+1.11%3008937413.360.72%
000977浪潮信息65.4838.63+0.71+1.10%9010258273.530.61%
300219鸿利智汇7.7182.72+0.08+1.05%220561692.160.31%
301045天禄科技39.80135.43+0.41+1.04%30841223.650.48%
920374云里物里24.65225.82+0.25+1.02%24860.94990.07%
688601力芯微51.54127.31+0.52+1.02%5365.552747.9910.40%
603023威帝股份5.061276.13+0.05+1.00%7592383.720.14%
300657弘信电子33.68175.46+0.33+0.99%5069216882.181.08%
301308江波龙295.60189.34+2.89+0.99%1903755808.230.69%
300679电连技术42.4733.63+0.41+0.97%72173054.940.20%
300390天华新能48.82-947.44+0.47+0.97%2249610872.080.33%
002396星网锐捷30.1936.37+0.29+0.97%277658392.20.48%
300227光韵达12.92-64.08+0.12+0.94%149121913.860.34%
600562国睿科技29.1657.12+0.27+0.93%66931943.840.05%
301383天键股份34.85164.71+0.32+0.93%1436499.350.20%
300698万马科技42.58133.42+0.39+0.92%31191316.570.27%
300460ST惠伦8.96-9.43+0.08+0.90%2916260.660.10%
300656民德电子28.33-42.19+0.25+0.89%60781727.280.46%
001309德明利242.00-558.87+2.12+0.88%1487435593.170.92%
688609九联科技9.19-29.35+0.08+0.88%11816.921085.2760.24%
002977天箭科技31.71-227.56+0.27+0.86%39801254.080.60%
002138顺络电子40.1433.12+0.34+0.85%2688510702.780.36%
000045深纺织Ａ13.1194.98+0.11+0.85%122531614.430.27%
600288大恒科技15.63158.27+0.13+0.84%4061632.380.09%
300847中船汉光18.3447.22+0.15+0.82%83001516.660.28%
002456欧菲光9.91-586.49+0.08+0.81%456314515.040.14%
300790宇瞳光学26.4341.51+0.21+0.80%70371853.140.22%
301176逸豪新材26.44-101.53+0.21+0.80%104962776.991.86%
300928华安鑫创33.79-28.49+0.26+0.78%728244.840.14%
688486龙迅股份77.0258.70+0.59+0.77%2328.511788.960.31%
001373翔腾新材44.44-177.99+0.34+0.77%9264070.28%
920267鑫汇科22.73159.23+0.17+0.75%5512.51830.02%
002402和而泰36.2054.71+0.27+0.75%258879360.620.32%
002869金溢科技23.00225.41+0.17+0.74%2289525.080.15%
001314亿道信息48.38343.99+0.35+0.73%30371471.580.59%
300991创益通52.53297.03+0.38+0.73%75573934.30.82%
000066中国长城16.62-69.20+0.12+0.73%16809227825.010.52%
002414高德红外16.84850.75+0.12+0.72%6666911246.970.20%
300397天和防务14.49-60.25+0.10+0.69%147612128.250.36%
688008澜起科技169.2799.33+1.16+0.69%44501.8675021.130.39%
920198微创光电10.2393.95+0.07+0.69%1260128.43310.18%
301358湖南裕能67.3668.50+0.46+0.69%2132314231.680.28%
002104恒宝股份18.03312.15+0.12+0.67%193153473.810.32%
300852四会富仕47.1951.03+0.31+0.66%81753846.830.53%
688693锴威特41.17-28.05+0.27+0.66%945.42385.74770.24%
301566达利凯普22.9760.50+0.15+0.66%141633234.760.67%
002119康强电子23.1286.61+0.15+0.65%244725635.750.65%
688286敏芯股份80.5291.37+0.52+0.65%2468.861972.9660.44%
920491奥迪威28.0843.25+0.18+0.65%1981553.12120.17%
600764中国海防28.7087.49+0.18+0.63%87262498.440.12%
688011新光光电70.36-123.20+0.44+0.63%2220.261572.870.22%
002376新北洋8.0292.21+0.05+0.63%9616769.830.12%
301165锐捷网络85.0880.30+0.53+0.63%1313411038.460.17%
600498烽火通信43.6472.12+0.27+0.62%12032652716.480.95%
300078思创智联4.85-24.35+0.03+0.62%258041249.720.23%
688709成都华微47.09309.75+0.29+0.62%5341.072505.1040.24%
302132中航成飞77.08-193.08+0.46+0.60%87906785.450.15%
688512慧智微-U12.15-21.61+0.07+0.58%5272.97637.66950.16%
920821则成电子24.40169.00+0.14+0.58%1910463.7970.26%
600363联创光电66.8798.48+0.38+0.57%123268220.10.27%
002888惠威科技21.35186.86+0.12+0.57%1793381.280.24%
002813路畅科技28.49-40.40+0.16+0.56%1163331.220.10%
688661和林微纳84.23330.86+0.47+0.56%1917.041604.4870.13%
688080映翰通59.6829.49+0.33+0.56%1794.261068.660.24%
300951博硕科技38.0933.31+0.21+0.55%1569596.320.10%
920641格利尔19.99210.43+0.11+0.55%966192.110.21%
002446盛路通信11.08-13.86+0.06+0.54%436284838.760.51%
603341龙旗科技46.3341.92+0.25+0.54%127285886.810.48%
301491汉桑科技56.5533.40+0.30+0.53%521294.030.18%
603496恒为科技30.36278.25+0.16+0.53%189635742.30.59%
002766索菱股份5.70304.64+0.03+0.53%16062914.820.19%
688458美芯晟41.89-194.69+0.22+0.53%1711.38715.86030.20%
002709天赐材料42.22151.65+0.22+0.52%4010616789.860.27%
688592司南导航48.42-81.23+0.25+0.52%729.41353.01690.19%
920357雅葆轩23.3330.47+0.12+0.52%560130.14380.16%
600839四川长虹9.8033.10+0.05+0.51%657666416.550.14%
920212智新电子13.75139.67+0.07+0.51%27037.1070.05%
301413安培龙166.00174.95+0.83+0.50%26364355.590.45%
002189中光学22.54-10.92+0.11+0.49%1850417.310.07%
920008成电光信30.9180.44+0.15+0.49%31095.76680.09%
002351漫步者12.4126.86+0.06+0.49%4957613.840.10%
300162雷曼光电8.39-88.70+0.04+0.48%119771003.230.35%
920199倍益康42.26277.15+0.20+0.48%621261.48410.16%
002796世嘉科技48.63942.27+0.23+0.48%4920424136.52.16%
603390通达电气12.9371.28+0.06+0.47%1630210.620.05%
002845同兴达15.16-89.76+0.07+0.46%3799573.240.17%
603890春秋电子15.4122.85+0.07+0.46%136672100.920.31%
301571国科天成55.2351.74+0.25+0.45%20511129.880.17%
002383合众思壮11.12-54.64+0.05+0.45%100041112.080.14%
300322硕贝德26.97-713.15+0.12+0.45%3749010017.970.85%
002017东信和平22.5571.40+0.10+0.45%97762196.390.17%
002413雷科防务13.83-51.81+0.06+0.44%10931515161.920.84%
300735光弘科技25.4159.85+0.11+0.43%58041470.910.08%
300822贝仕达克16.20180.88+0.07+0.43%1552250.650.05%
300213佳讯飞鸿9.32244.26+0.04+0.43%6737626.690.12%
300647超频三7.02-8.70+0.03+0.43%10257719.770.23%
002052同洲电子11.7027.88+0.05+0.43%7242844.030.11%
301503智迪科技40.0425.71+0.17+0.43%678271.130.34%
688123聚辰股份149.8559.48+0.63+0.42%5495.698189.7980.35%
300831派瑞股份14.36466.63+0.06+0.42%69811001.820.38%
300455航天智装26.36-164.86+0.11+0.42%115623041.920.16%
920346威贸电子24.2340.88+0.10+0.41%417101.01490.09%
603528多伦科技9.75-124.06+0.04+0.41%6549639.180.09%
603386骏亚科技14.78-41.03+0.06+0.41%4671688.240.14%
920981晶赛科技32.14456.80+0.13+0.41%460147.57870.12%
300301ST长方2.49-22.70+0.01+0.40%23352578.440.30%
688380中微半导50.65114.06+0.20+0.40%12261.456169.810.31%
000727冠捷科技2.58-19.87+0.01+0.39%528901362.160.12%
920701豪声电子18.0635.37+0.07+0.39%22540.59660.02%
920001纬达光电18.07152.14+0.07+0.39%40773.42050.05%
002577雷柏科技18.24475.46+0.07+0.39%1013184.080.04%
300220金运激光15.861145.41+0.06+0.38%2519399.550.17%
002902铭普光磁21.15-16.53+0.08+0.38%50251060.60.28%
920190雷神科技26.88114.97+0.10+0.37%921247.51150.09%
300076GQY视讯8.08-53.97+0.03+0.37%7178579.750.17%
300155安居宝5.54-48.83+0.02+0.36%7540417.330.23%
301608博实结94.8538.13+0.34+0.36%14131332.030.35%
688653康希通信14.08-82.11+0.05+0.36%6661.659936.93060.21%
301366一博科技36.63346.93+0.13+0.36%1197437.760.16%
000938紫光股份25.7152.72+0.09+0.35%5280413497.330.18%
688776国光电气109.33-327.01+0.38+0.35%1362.261485.1760.13%
688418震有科技40.34-213.67+0.14+0.35%5057.262037.9680.26%
688270臻镭科技175.60347.95+0.60+0.34%13648.1323931.180.64%
920395朗鸿科技11.7332.14+0.04+0.34%49958.20470.05%
300516久之洋67.91375.27+0.23+0.34%52483561.810.29%
688182灿勤科技32.71139.21+0.11+0.34%2642.89861.53060.07%
688620安凯微11.93-40.10+0.04+0.34%5692.22678.59350.25%
920005鼎佳精密39.0244.82+0.13+0.33%11645.16490.05%
002180纳思达21.38-44.17+0.07+0.33%86351841.520.06%
002935天奥电子21.42143.11+0.07+0.33%51031094.820.12%
301578辰奕智能36.8083.49+0.12+0.33%495181.810.21%
301589诺瓦星云182.5929.22+0.59+0.32%5501001.020.16%
003019宸展光电31.2230.44+0.10+0.32%2139666.210.13%
300884狄耐克15.69-124.30+0.05+0.32%4233662.490.22%
600703三安光电15.76833.98+0.05+0.32%575229046.230.12%
002055ST得润6.38-3.76+0.02+0.31%13702871.640.23%
688496清越科技6.46-45.44+0.02+0.31%7828.579504.77350.33%
688049炬芯科技55.0751.50+0.17+0.31%7056.1193878.4150.40%
002855捷荣技术16.33-9.95+0.05+0.31%1253204.60.05%
603595ST东尼16.7298.34+0.05+0.30%1279213.60.06%
002313日海智能10.05-34.49+0.03+0.30%5036505.70.13%
301479弘景光电88.1143.40+0.26+0.30%279244.430.13%
000509华塑控股3.45-323.16+0.01+0.29%14701507.020.14%
301379天山电子27.8535.11+0.08+0.29%39911107.50.31%
603068博通集成38.44310.07+0.11+0.29%30641174.830.20%
688103国力电子63.21101.13+0.18+0.29%1501.21948.29210.16%
300531优博讯17.61-67.76+0.05+0.28%69361219.960.22%
002036联创电子10.67-24.71+0.03+0.28%209922234.280.20%
002185华天科技14.3158.29+0.04+0.28%25733136508.560.79%
002635安洁科技14.3367.03+0.04+0.28%4376624.90.11%
300916朗特智能32.2534.18+0.09+0.28%1397449.240.15%
300555ST路通14.48-50.24+0.04+0.28%810116.460.04%
300296利亚德7.26-24.86+0.02+0.28%769955579.730.34%
300956英力股份18.15281.75+0.05+0.28%3084558.490.15%
920640富士达47.50125.49+0.13+0.27%98204696.2590.54%
301106骏成科技32.9034.94+0.09+0.27%627206.450.06%
300077国民技术22.07-80.57+0.06+0.27%196354326.90.35%
002484江海股份30.7437.61+0.08+0.26%240637374.810.29%
301330熵基科技38.6147.68+0.10+0.26%2204851.450.19%
002962五方光电15.45121.21+0.04+0.26%2352362.650.11%
301348蓝箭电子27.19-568.28+0.07+0.26%147564017.280.95%
002199*ST东晶7.78-27.83+0.02+0.26%110485.810.05%
688019安集科技268.6860.43+0.69+0.26%3060.318147.8310.18%
002426胜利精密3.90-16.96+0.01+0.26%862653359.880.25%
300256星星科技3.90-17.80+0.01+0.26%14851578.450.07%
688552航天南湖39.42742.60+0.10+0.25%3582.511412.260.41%
300134大富科技11.99-21.83+0.03+0.25%107531287.60.15%
300576容大感光40.84128.97+0.10+0.25%69582845.440.30%
300807天迈科技53.10-165.84+0.13+0.25%672356.030.13%
301631壹连科技98.0833.13+0.24+0.25%439428.760.14%
605258协和电子33.7742.82+0.08+0.24%1148387.080.13%
603375盛景微38.29166.58+0.09+0.24%580221.590.09%
002449国星光电8.52330.63+0.02+0.24%6193526.10.10%
001339智微智能55.4980.60+0.13+0.23%29521633.430.25%
002835同为股份17.4822.47+0.04+0.23%1382241.270.11%
002881美格智能48.1880.13+0.11+0.23%53772585.570.30%
688036传音控股59.7718.14+0.13+0.22%5143.143074.1810.04%
002045国光电器13.86278.74+0.03+0.22%4804665.30.09%
000536华映科技4.64-12.80+0.01+0.22%268021241.230.10%
300965恒宇信通60.40109.06+0.13+0.22%184111.10.03%
600563法拉电子112.9422.06+0.24+0.21%38674361.520.17%
600100同方股份9.47187.47+0.02+0.21%622165893.490.19%
688260昀冢科技29.47-18.61+0.06+0.20%1364.93401.61580.11%
301517陕西华达64.00-5426.37+0.13+0.20%35332269.530.36%
301600慧翰股份125.4574.30+0.25+0.20%561700.120.17%
000020深华发Ａ15.1197.77+0.03+0.20%3495526.80.19%
300504天邑股份15.38-34.70+0.03+0.20%4486687.850.21%
603327福蓉科技10.26108.40+0.02+0.20%8267846.660.08%
688385复旦微电87.47151.48+0.17+0.19%12183.2310645.240.23%
603803瑞斯康达10.35-42.07+0.02+0.19%9638997.050.23%
003028振邦智能31.2131.11+0.06+0.19%502156.50.07%
300102乾照光电36.65249.45+0.07+0.19%8024429625.470.88%
300602飞荣达37.0762.59+0.07+0.19%5740221188.371.45%
300045华力创通26.63-168.42+0.05+0.19%164784388.80.32%
300964本川智能58.68127.25+0.11+0.19%1273746.330.23%
001229魅视科技37.8656.98+0.07+0.19%725274.380.14%
000561烽火电子11.11-44.61+0.02+0.18%8064896.70.11%
600745闻泰科技33.65-24.15+0.06+0.18%4204914116.190.34%
002388新亚制程5.65-12.28+0.01+0.18%14364810.540.28%
300709精研科技39.7543.30+0.07+0.18%39031547.290.26%
002806华锋股份17.0551.53+0.03+0.18%303915186.81.75%
603933睿能科技23.19281.45+0.04+0.17%2468569.260.12%
002512达华智能5.88-47.92+0.01+0.17%246131451.640.22%
603936博敏电子12.16-31.06+0.02+0.16%185532252.620.29%
688783西安奕材-U25.00-142.90+0.04+0.16%3936.43982.22010.24%
300241瑞丰光电6.27115.05+0.01+0.16%13876867.580.24%
002681奋达科技6.30-261.17+0.01+0.16%186301174.270.12%
002972科安达12.6539.24+0.02+0.16%2657335.550.20%
603712七一二19.48-35.17+0.03+0.15%4827940.250.06%
603380易德龙38.9828.25+0.06+0.15%794308.840.05%
002213大为股份26.13-210.68+0.04+0.15%106432775.340.51%
002866传艺科技19.63-112.13+0.03+0.15%59011155.080.33%
301041金百泽29.06125.64+0.04+0.14%1985575.570.25%
301275汉朔科技58.2849.62+0.08+0.14%1010587.50.30%
600151航天机电14.67-75.74+0.02+0.14%7014510350.610.49%
688138清溢光电30.0448.42+0.04+0.13%2094.16627.31930.07%
688469芯联集成-U7.57-85.63+0.01+0.13%79910.346048.4770.18%
688307中润光学47.0475.38+0.06+0.13%1762.33823.95020.30%
688618三旺通信32.32103.48+0.04+0.12%1486.91478.53610.14%
688381帝奥微24.98-68.94+0.03+0.12%3271.18815.01640.17%
688233神工股份83.96168.55+0.10+0.12%4131.13459.7860.24%
301516中远通16.84-44.84+0.02+0.12%2061346.490.29%
300120经纬辉开8.53-91.58+0.01+0.12%5127437.250.10%
300582英飞特17.20-44.17+0.02+0.12%72031245.160.33%
688007光峰科技17.20-52.50+0.02+0.12%2694.5462.97370.06%
003015日久光电17.4155.57+0.02+0.12%5727995.670.23%
688665四方光电52.7233.46+0.06+0.11%358.81188.6440.04%
300939秋田微36.1453.39+0.04+0.11%1758634.880.15%
301150中一科技45.39460.83+0.05+0.11%56752558.180.25%
300351永贵电器18.4474.43+0.02+0.11%230684231.560.88%
600198大唐电信9.62182.10+0.01+0.10%129251242.670.10%
605218伟时电子19.5385.01+0.02+0.10%1252244.410.06%
605358立昂微39.77-83.60+0.04+0.10%173146891.3510.26%
300476胜宏科技260.6562.57+0.26+0.10%2116855045.730.25%
300638广和通30.7583.24+0.03+0.10%194055936.230.37%
002583海能达10.87-5.57+0.01+0.09%107891173.210.08%
688530欧莱新材33.08-2524.61+0.03+0.09%41267.0713959.696.09%
688110东芯股份134.80-325.79+0.12+0.09%20063.8527007.420.45%
301319唯特偶46.0766.75+0.04+0.09%685315.250.07%
002579中京电子11.67224.54+0.01+0.09%101611184.580.17%
920526凯华材料23.50122.00+0.02+0.09%1241291.14510.24%
300046台基股份36.04134.40+0.03+0.08%34321232.890.15%
300590移为通信12.7868.11+0.01+0.08%87741118.380.25%
300565科信技术13.10-22.50+0.01+0.08%6535854.810.29%
688261东微半导95.22200.72+0.07+0.07%4569.444342.6550.37%
300936中英科技42.50-898.89+0.03+0.07%1284545.720.27%
301282金禄电子28.6251.06+0.02+0.07%1756501.590.22%
002600领益智造15.3349.03+0.01+0.07%9163513987.430.13%
600435北方导航16.8298.86+0.01+0.06%165432775.790.11%
688372伟测科技124.4669.06+0.07+0.06%3184.253946.0170.21%
300976达瑞电子61.0628.18+0.03+0.05%1383840.970.16%
600990四创电子27.51-25.22+0.01+0.04%38781065.150.14%
301280珠城科技58.9638.09+0.01+0.02%832491.470.21%
603160汇顶科技78.6143.96+0.01+0.01%35832811.110.08%
688041海光信息262.35257.65+0.01+0.00%20121.3652515.240.09%
000576甘化科工10.7560.130.000.00%5750616.880.13%
000801四川九洲16.5597.560.000.00%146882439.160.14%
000810创维数字11.96137.320.000.00%96131148.820.09%
600775南京熊猫14.35-73.000.000.00%151812179.390.23%
002077大港股份16.63217.270.000.00%130072160.220.22%
002151北斗星通43.10-87.320.000.00%136935907.690.31%
002214*ST大立17.28-41.610.000.00%93361607.430.20%
002217合力泰3.008.110.000.00%334621001.150.06%
002231*ST奥维--------------
300269联建光电8.19142.930.000.00%462243804.160.88%
002660茂硕电源9.69-121.410.000.00%2852276.130.08%
300479神思电子22.37189.330.000.00%91992056.680.47%
300543朗科智能11.2695.980.000.00%2537285.820.10%
603633徕木股份9.17242.870.000.00%4912451.720.12%
920809安达科技6.98-10.350.000.00%4866339.48910.11%
300743天地数码20.0727.750.000.00%2782557.410.22%
688596正帆科技33.7137.080.000.00%4826.721628.2430.16%
688538和辉光电-U2.61-16.960.000.00%28089.35733.920.05%
001285瑞立科密--------------
688027国盾量子725.59-23370.96-0.16-0.02%2732.1219884.350.34%
301189奥尼电子42.02-34.45-0.01-0.02%610256.350.05%
301132满坤科技36.8139.83-0.01-0.03%2052752.60.22%
002179中航光电34.5028.35-0.01-0.03%145645024.990.07%
688689银河微电31.3555.18-0.01-0.03%1678.18523.98380.13%
301687新广益57.5565.02-0.02-0.03%1363782.470.46%
300711广哈通信28.0379.05-0.01-0.04%49491390.810.20%
300629新劲刚25.09335.98-0.01-0.04%52491319.450.24%
300458全志科技42.22118.46-0.02-0.05%121825139.560.18%
002049紫光国微78.4746.55-0.04-0.05%1534511997.010.18%
002861瀛通通讯19.55345.55-0.01-0.05%3077601.530.20%
300389艾比森18.1736.38-0.01-0.06%2752500.370.12%
301067显盈科技34.812541.28-0.02-0.06%964335.90.15%
688790昂瑞微-UW145.00-124.89-0.09-0.06%107.25155.64540.09%
688450光格科技31.18-25.89-0.02-0.06%901.0199280.64190.18%
301135瑞德智能30.9379.03-0.02-0.06%806249.070.11%
688591泰凌微44.3861.82-0.03-0.07%3454.261532.2620.21%
300615欣天科技14.52203.18-0.01-0.07%3394491.90.27%
688511*ST天微28.86534.58-0.02-0.07%379.71109.69170.04%
300115长盈精密40.0584.47-0.03-0.07%3828115279.510.28%
002829星网宇达26.49-33.23-0.02-0.08%3465918.150.24%
002841视源股份39.0529.95-0.03-0.08%32361262.060.06%
002194武汉凡谷12.70-2438.99-0.01-0.08%89181133.180.17%
300563神宇股份37.59104.54-0.03-0.08%31721188.740.25%
300689澄天伟业50.08245.47-0.04-0.08%68983431.010.68%
300661圣邦股份70.0277.47-0.06-0.09%105007336.420.18%
605058澳弘电子31.7430.66-0.03-0.09%1118354.260.08%
605588冠石科技58.39-93.04-0.06-0.10%851496.550.12%
603175超颖电子67.87120.10-0.07-0.10%602408.250.14%
002236大华股份19.0016.03-0.02-0.11%268005077.990.13%
002876三利谱27.94100.49-0.03-0.11%62761754.980.42%
688539高华科技45.90136.72-0.05-0.11%3497.861602.7180.33%
688146中船特气44.4567.81-0.05-0.11%4937.162194.8690.34%
300323华灿光电8.46-30.70-0.01-0.12%157581328.540.18%
300232洲明科技8.0589.01-0.01-0.12%489973947.870.55%
300327中颖电子31.05104.73-0.04-0.13%3421010541.451.01%
002463沪电股份68.8638.34-0.09-0.13%4519931053.580.24%
002436兴森科技22.73-1097.66-0.03-0.13%6313714352.130.42%
000823超声电子14.9532.55-0.02-0.13%177052648.650.33%
920110雷特科技37.3531.00-0.05-0.13%4617.07680.03%
301152天力锂能29.65-10.12-0.04-0.13%2083617.330.29%
688322奥比中光-UW94.41359.25-0.13-0.14%5310.464974.7750.17%
688707振华新材14.30-13.74-0.02-0.14%4477.95640.99210.09%
000547航天发展28.38-28.29-0.04-0.14%216917616071.37%
300968格林精密13.98229.56-0.02-0.14%4850676.580.12%
301123奕东电子61.63-509.80-0.09-0.15%2403614523.941.46%
688655迅捷兴20.29-137.61-0.03-0.15%1453.38294.03360.11%
301678新恒汇73.19103.10-0.11-0.15%15961168.830.33%
600460士兰微32.2299.28-0.05-0.15%8838628427.210.53%
600203福日电子12.51-45.56-0.02-0.16%118621483.80.20%
603118共进股份12.20-1305.72-0.02-0.16%294933610.740.37%
003026中晶科技34.05100.39-0.06-0.18%1606546.750.17%
301050雷电微力54.05106.37-0.10-0.18%59983251.880.29%
000063中兴通讯37.4630.68-0.07-0.19%5792921628.150.14%
300857协创数据247.52102.89-0.47-0.19%2383759144.170.69%
688126沪硅产业20.61-63.94-0.04-0.19%22274.44587.9060.08%
688439振华风光60.6873.47-0.12-0.20%1066.41647.17890.05%
603236移远通信85.9525.63-0.17-0.20%69215955.930.26%
688208道通科技35.1828.30-0.07-0.20%6182.032175.9460.09%
002897意华股份58.3669.84-0.12-0.21%1925411253.151.06%
688711宏微科技32.95-534.24-0.07-0.21%10759.953555.7930.50%
688234天岳先进92.401206.56-0.20-0.22%2742.822531.8540.06%
600171上海贝岭31.3861.58-0.07-0.22%63862000.130.09%
301328维峰电子53.1358.95-0.12-0.23%868460.870.17%
300762上海瀚讯39.77-309.28-0.09-0.23%3110712399.510.50%
600130*ST波导4.28710.68-0.01-0.23%4185179.120.06%
300319麦捷科技12.7033.44-0.03-0.24%178012262.160.21%
002859洁美科技41.0588.04-0.10-0.24%34341404.090.08%
688153唯捷创芯39.30995.11-0.10-0.25%3217.291262.4070.08%
300710万隆光电31.34-13.99-0.08-0.25%39031223.660.52%
000733振华科技53.4631.22-0.14-0.26%76554086.690.14%
300474景嘉微72.45-144.78-0.19-0.26%53283857.330.13%
300414中光防雷15.20231.30-0.04-0.26%5723872.570.18%
688055龙腾光电3.78-62.36-0.01-0.26%4061.25154.15550.01%
300627华测导航37.2742.73-0.10-0.27%57192128.490.09%
300802矩子科技21.9771.64-0.06-0.27%90491982.560.46%
300128锦富技术7.05-33.43-0.02-0.28%198201394.080.15%
002130沃尔核材28.1034.90-0.08-0.28%6637018470.370.58%
688696极米科技99.4128.99-0.29-0.29%368.69366.63630.05%
002916深南电路236.5259.33-0.69-0.29%695616510.10.10%
688475萤石网络30.4942.38-0.09-0.29%2265.34690.43930.03%
300787海能实业13.2236.48-0.04-0.30%4585605.40.24%
688595芯海科技39.55-47.15-0.12-0.30%5084.042009.8040.35%
002241歌尔股份26.2732.04-0.08-0.30%3918310272.960.12%
300088长信科技6.5546.83-0.02-0.30%388412543.670.16%
000050深天马Ａ9.67202.85-0.03-0.31%176661704.880.07%
002983芯瑞达25.4541.33-0.08-0.31%3365853.980.26%
301389隆扬电子53.53136.36-0.17-0.32%131746998.951.56%
688549中巨芯-U9.172467.64-0.03-0.33%12351.181135.9920.21%
920950迅安科技18.2428.78-0.06-0.33%29153.11410.08%
301630同宇新材182.0053.52-0.60-0.33%449814.010.45%
301042安联锐视80.73501.00-0.27-0.33%431348.040.07%
300566激智科技20.5828.71-0.07-0.34%54861131.60.24%
600584长电科技46.4755.92-0.16-0.34%4622321405.260.26%
688352颀中科技14.3663.38-0.05-0.35%12331.521775.1390.34%
301626苏州天脉173.84107.20-0.62-0.36%559967.550.11%
301419阿莱德36.0761.50-0.13-0.36%48821754.090.62%
600877电科芯片19.271162.35-0.07-0.36%236804556.570.20%
002925盈趣科技21.8365.40-0.08-0.37%156903429.620.21%
603267鸿远电子57.1753.11-0.21-0.37%56873252.830.25%
603501豪威集团116.6235.37-0.43-0.37%72648466.20.06%
688484南芯科技43.1881.61-0.16-0.37%4337.621872.390.15%
688371菲沃泰21.20151.76-0.08-0.38%1335.62282.84660.04%
603019中科曙光91.7763.70-0.35-0.38%4059437209.760.28%
002528ST英飞拓2.61-7.80-0.01-0.38%12557328.070.12%
300701森霸传感12.7156.27-0.05-0.39%2957376.340.12%
001388信通电子44.8850.86-0.18-0.40%334150.110.11%
002415海康威视32.3622.49-0.13-0.40%3270610569.210.04%
300331苏大维格44.01-185.10-0.18-0.41%52382305.820.25%
301329信音电子24.3859.12-0.10-0.41%2326567.960.54%
301567贝隆精密48.55118.43-0.20-0.41%731354.260.34%
300782卓胜微74.89-206.16-0.31-0.41%66264948.960.15%
603002宏昌电子9.58282.89-0.04-0.42%265312531.510.23%
688093世华科技35.6724.97-0.15-0.42%786.84280.51070.03%
688181八亿时空34.8177.33-0.15-0.43%2083.68722.07830.15%
605118力鼎光电43.4764.89-0.19-0.44%42881891.970.11%
688533上声电子31.7228.99-0.14-0.44%1323.11418.55020.08%
002955鸿合科技26.96107.80-0.12-0.44%1107298.490.06%
300211*ST亿通8.98-98.11-0.04-0.44%2762249.370.09%
688061灿瑞科技35.86-61.71-0.16-0.44%671.5199240.67740.15%
688636智明达46.7873.56-0.21-0.45%3935.861842.0530.23%
600601方正科技11.12130.54-0.05-0.45%531365909.060.13%
601138工业富联55.0835.79-0.25-0.45%12390267901.870.06%
001308康冠科技21.9919.89-0.10-0.45%1643361.570.03%
689009九号公司-WD52.6719.98-0.24-0.45%3072.941622.230.06%
688582芯动联科65.7881.85-0.30-0.45%2996.511971.410.12%
688522纳睿雷达41.54101.70-0.19-0.46%2250.81934.27180.19%
301577美信科技63.39100.02-0.29-0.46%760482.090.40%
301086鸿富瀚130.49144.37-0.61-0.47%36344676.060.77%
002993奥海科技48.8925.81-0.23-0.47%24581202.170.10%
603516淳中科技158.106362.42-0.75-0.47%669710560.840.33%
603290斯达半导106.8454.88-0.51-0.48%61286529.070.26%
688288鸿泉技术29.3042.97-0.14-0.48%3296.61964.15980.33%
300672国科微139.58877.37-0.67-0.48%44076113.750.21%
301002崧盛股份41.16-214.57-0.20-0.48%41071688.670.49%
603989艾华集团18.4033.17-0.09-0.49%55351016.860.14%
300073当升科技56.9060.69-0.28-0.49%122866972.050.24%
603659璞泰来28.3836.70-0.14-0.49%210955975.530.10%
002992宝明科技56.14-1282.03-0.28-0.50%1127633.460.07%
603678火炬电子39.6165.21-0.20-0.50%93223690.80.20%
688311盟升电子44.98-39.42-0.23-0.51%2198.03990.30630.13%
002960青鸟消防11.6940.01-0.06-0.51%108731273.030.15%
301511德福科技31.17767.94-0.16-0.51%288358944.5910.77%
600060海信视像23.3011.86-0.12-0.51%100102336.580.08%
603025大豪科技17.3127.90-0.09-0.52%114271977.30.10%
002952亚世光电23.08306.58-0.12-0.52%2905673.420.22%
301391卡莱特75.54341.31-0.40-0.53%440331.270.05%
603893瑞芯微185.4176.32-0.99-0.53%602511143.30.14%
300353东土科技24.15365.60-0.13-0.54%163133932.880.30%
002025航天电器51.43287.91-0.28-0.54%67133459.950.15%
688081兴图新科43.78-54.30-0.24-0.55%1727.95761.91670.17%
688183生益电子83.8355.34-0.46-0.55%7583.596372.6710.09%
688800瑞可达81.8455.68-0.46-0.56%2400.381962.1980.12%
688981中芯国际115.92183.99-0.66-0.57%31881.2136952.390.16%
002156通富微电48.7175.00-0.29-0.59%6832633123.780.45%
688668鼎通科技148.4899.15-0.89-0.60%8584.55912737.470.62%
300866安克创新100.0820.83-0.65-0.65%32253219.060.10%
000100TCL科技4.6031.01-0.03-0.65%35522616386.660.20%
603005晶方科技32.0261.05-0.21-0.65%297969562.030.46%
600525ST长园4.48-4.70-0.03-0.67%7809350.530.06%
688401路维光电53.7543.02-0.36-0.67%26931453.6540.14%
688667菱电电控91.5958.50-0.62-0.67%1649.951507.0890.31%
688047龙芯中科159.91-94.80-1.09-0.68%6018.579587.5740.15%
688150莱特光电30.7056.82-0.21-0.68%15981.414951.5730.40%
688002睿创微纳114.6166.60-0.79-0.68%5028.565767.7620.11%
688230芯导科技71.0778.73-0.49-0.68%1204.43855.93180.10%
920914远航精密28.3042.51-0.20-0.70%49141380.4870.49%
688728格科微15.55176.68-0.11-0.70%12770.831992.8320.05%
600776东方通信18.2955.81-0.13-0.71%162562982.960.17%
300752隆利科技19.5359.02-0.14-0.71%52441024.780.33%
600237铜峰电子9.6753.67-0.07-0.72%197861916.010.32%
603920世运电路62.7955.38-0.46-0.73%1738810946.530.24%
003031中瓷电子74.8055.02-0.55-0.73%64064783.990.19%
688721龙图光罩47.4187.84-0.35-0.73%876.55415.53560.16%
600405动力源5.37-7.95-0.04-0.74%8465455.790.14%
603328依顿电子12.0825.78-0.09-0.74%242082929.930.24%
301458钧崴电子37.5677.89-0.28-0.74%50681907.60.43%
300127银河磁体37.0166.98-0.28-0.75%166386151.320.72%
688175高凌信息35.68-89.27-0.27-0.75%964.18344.45940.07%
688798艾为电子79.2252.36-0.60-0.75%2417.911912.8120.18%
600707彩虹股份6.4859.60-0.05-0.77%222501445.290.06%
600360*ST华微9.0349.43-0.07-0.77%292292643.140.30%
301251威尔高61.82106.03-0.48-0.77%51233168.390.95%
688210统联精密56.33321.79-0.44-0.78%1655.7933.25130.10%
688107安路科技30.51-51.29-0.25-0.81%6502.721988.8240.16%
688720艾森股份73.58146.97-0.61-0.82%1994.291473.220.35%
688603天承科技75.37121.26-0.63-0.83%1476.381114.2010.31%
688432有研硅14.3385.61-0.12-0.83%20235.862907.690.16%
300909汇创达44.6793.29-0.38-0.84%1538689.010.13%
688387信科移动-U15.16-189.28-0.13-0.85%53366.438081.7720.26%
603228景旺电子61.7750.16-0.53-0.85%1883111610.440.19%
688584上海合晶23.27105.55-0.20-0.85%2994.88699.28470.09%
688608恒玄科技210.1952.69-1.81-0.85%2241.594705.5940.13%
300433蓝思科技34.4744.42-0.30-0.86%5629119390.540.11%
300346南大光电53.62121.05-0.47-0.87%3438018439.560.52%
002161远望谷8.9460.55-0.08-0.89%184421660.220.26%
688403汇成股份18.6188.29-0.17-0.91%14307.912666.5450.16%
688809强一股份325.31119.81-2.98-0.91%1328.864312.6710.55%
301314科瑞思48.73180.40-0.45-0.92%1729845.381.06%
600118中国卫星86.461779.10-0.80-0.92%3119627096.880.26%
603083剑桥科技102.65132.00-0.95-0.92%1579816154.540.57%
300270中威电子11.84-64.29-0.11-0.92%8215974.660.31%
300502新易盛362.3547.90-3.41-0.93%45290163816.30.51%
300303聚飞光电7.3932.50-0.07-0.94%6886850980.52%
000725京东方Ａ4.1923.46-0.04-0.95%82350034577.060.23%
688020方邦股份95.58-100.04-0.92-0.95%1028.1983.30040.12%
301182凯旺科技50.17-45.48-0.49-0.97%49612494.670.52%
688683莱尔科技37.86143.63-0.37-0.97%694.23262.66850.04%
688545兴福电子55.60104.14-0.55-0.98%3813.32122.3580.21%
688268华特气体64.6045.31-0.64-0.98%3069.561988.5090.26%
002815崇达技术15.0159.15-0.15-0.99%329574933.30.42%
300870欧陆通244.8681.38-2.46-0.99%711917219.070.64%
300136信维通信74.40117.08-0.75-1.00%6214946483.080.76%
300628亿联网络36.6618.27-0.37-1.00%589221630.08%
301622英思特69.1549.40-0.70-1.00%22001521.450.35%
301489思泉新材177.19192.75-1.81-1.01%767213500.921.61%
603185弘元绿能26.36-21.64-0.27-1.01%156994144.940.23%
600183生益科技65.1456.32-0.68-1.03%3180920666.730.13%
000970中科三环14.30120.40-0.15-1.04%348684988.390.29%
688209英集芯24.7660.53-0.26-1.04%13657.763381.8220.31%
688249晶合集成36.0790.06-0.38-1.04%25430.879171.4010.21%
688362甬矽电子45.35213.84-0.48-1.05%13016.545931.980.32%
002369卓翼科技8.38-19.01-0.09-1.06%174881467.20.31%
688416恒烁股份97.00-53.05-1.06-1.08%7614.37256.4581.17%
603296华勤技术88.5922.64-0.97-1.08%1236410914.970.22%
920857泓禧科技26.41-351.25-0.29-1.09%671177.6060.09%
688132邦彦技术19.66-27.96-0.22-1.11%2857.79559.04870.26%
688216气派科技30.90-28.02-0.35-1.12%41871302.1650.39%
300726宏达电子49.8859.57-0.57-1.13%68903440.950.32%
002384东山精密76.50112.86-0.88-1.14%6179246942.280.45%
688184ST帕瓦10.39-3.37-0.12-1.14%621.9164.73750.06%
002636金安国纪25.90170.56-0.30-1.15%355159147.540.49%
688159有方科技49.8752.42-0.58-1.15%3373.111685.380.36%
002273水晶光电26.5632.07-0.31-1.15%270827204.250.20%
300686智动力15.26-28.63-0.18-1.17%5685869.460.33%
002465海格通信16.92-136.80-0.20-1.17%12943222001.620.52%
688593新相微31.121084.47-0.38-1.21%13999.274339.9530.43%
002429兆驰股份11.3641.81-0.14-1.22%21703624971.080.48%
301606绿联科技67.0545.81-0.84-1.24%34072274.390.21%
001389广合科技98.9346.41-1.26-1.26%48734830.570.32%
002296辉煌科技14.1318.19-0.18-1.26%280243984.650.81%
300666江丰电子142.4873.48-1.82-1.26%2194331297.520.99%
002913奥士康42.0637.40-0.54-1.27%40581708.770.13%
603773沃格光电36.26-58.24-0.47-1.28%83193012.020.37%
301387光大同创60.41156.48-0.79-1.29%29871799.380.70%
688788科思科技69.57-41.27-0.93-1.32%3964.072767.1470.25%
002729好利科技18.5181.42-0.25-1.33%628511680.36%
300903科翔股份26.62-40.19-0.36-1.33%229576125.080.70%
688100威胜信息42.0930.33-0.57-1.34%3229.021359.620.07%
300843胜蓝股份58.2380.81-0.82-1.39%81714748.470.52%
688272富吉瑞31.61-50.88-0.45-1.40%797.62253.21020.10%
002792通宇通讯45.141558.88-0.66-1.44%3892017785.921.15%
300814中富电路81.11446.46-1.19-1.45%82816724.960.43%
300842帝科股份117.52176.82-1.73-1.45%1535218192.221.18%
603072天和磁材43.0476.15-0.64-1.47%38161643.930.30%
301180万祥科技18.10-256.39-0.27-1.47%77081398.490.47%
300373扬杰科技86.3335.89-1.29-1.47%2011917333.80.37%
300308中际旭创519.6667.53-7.80-1.48%30788160315.40.28%
300811铂科新材78.2759.25-1.18-1.49%109798572.3690.46%
000988华工科技75.5047.32-1.14-1.49%3333325135.820.33%
600980北矿科技25.6943.81-0.39-1.50%136513513.140.73%
300739明阳电路21.42154.23-0.33-1.52%318876814.2090.93%
688388嘉元科技42.34-334.45-0.66-1.53%10367.364422.7820.24%
688525佰维存储168.28-2155.49-2.69-1.57%41313.2969083.660.88%
600353旭光电子19.01128.57-0.31-1.60%289945508.710.35%
002475立讯精密49.6222.87-0.81-1.61%14007769761.230.19%
002079苏州固锝11.3294.78-0.19-1.65%466625315.340.58%
603052可川科技60.92335.45-1.03-1.66%135988411.120.72%
688220翱捷科技-U93.88-64.59-1.62-1.70%12121.8611350.740.33%
301141中科磁业61.92194.25-1.08-1.71%70824386.141.59%
002281光迅科技71.1762.66-1.25-1.73%3324223730.040.43%
688213思特威-W96.8347.57-1.72-1.75%7678.617460.5760.24%
300708聚灿光电9.8644.29-0.18-1.79%774617693.441.09%
002552宝鼎科技19.9841.48-0.37-1.82%191553832.150.52%
603186华正新材76.15-383.84-1.46-1.88%1447811075.071.02%
603115海星股份25.8230.62-0.50-1.90%104682734.930.43%
301536星宸科技71.14114.42-1.42-1.96%100967210.080.54%
300393中来股份9.39-10.76-0.19-1.98%13272012411.041.39%
002938鹏鼎控股55.5731.78-1.13-1.99%2089811668.120.09%
002782可立克21.9535.10-0.46-2.05%118902627.970.24%
300835龙磁科技88.2672.61-1.95-2.16%1433412683.781.74%
688375国博电子119.93140.84-2.67-2.18%6151.6397391.5080.10%
603042华脉科技18.78-221.46-0.42-2.19%242534574.81.51%
000636风华高科22.0384.87-0.50-2.22%8422618594.260.73%
300623捷捷微电34.2958.55-0.78-2.22%4819916551.310.63%
600552凯盛科技14.4687.00-0.34-2.30%417626067.720.44%
002519银河电子9.09-11.81-0.22-2.36%18778817350.971.68%
601231环旭电子41.0852.95-1.00-2.38%8270334403.830.35%
605111新洁能46.5344.23-1.14-2.39%2962613828.350.71%
600888新疆众和8.6914.15-0.22-2.47%655425702.910.47%
688662富信科技56.81125.68-1.53-2.62%5175.222952.4390.59%
301486致尚科技228.75172.35-6.25-2.66%987522937.621.36%
688396华润微60.52101.87-1.69-2.72%21151.7812858.350.16%
301183东田微160.78134.57-4.50-2.72%838813670.551.43%
002506协鑫集成4.64-47.73-0.13-2.73%2360091111343.94.04%
002222福晶科技71.95125.89-2.08-2.81%1989914514.580.43%
300408三环集团57.3043.14-1.68-2.85%2363413614.350.13%
688548广钢气体22.66104.49-0.69-2.96%35666.938146.1130.52%
600884杉杉股份13.96-294.16-0.44-3.06%22850832279.961.25%
300456赛微电子52.8225.38-1.71-3.14%7913542023.021.32%
301321翰博高新22.70-33.99-0.75-3.20%249515820.71.69%
920045蘅东光400.12125.75-13.85-3.35%16986817.6730.84%
300570太辰光148.6889.86-5.37-3.49%4217963881.892.19%
600345长江通信41.2298.79-1.54-3.60%2864212040.431.35%
688313仕佳光子84.81116.71-3.17-3.60%35282.6130240.680.78%
688048长光华芯139.49-1595.99-5.44-3.75%15776.5522313.270.89%
300620光库科技182.58359.70-7.41-3.90%3138158266.31.27%
300101振芯科技27.56253.10-1.12-3.91%3889510837.920.69%
002937兴瑞科技24.7747.71-1.02-3.96%244936162.980.82%
688167炬光科技355.00-263.91-14.65-3.96%6033.0121879.420.67%
600330天通股份17.28976.40-0.72-4.00%24621543398.972.00%
301205联特科技186.00214.53-7.79-4.02%979218343.521.44%
688143长盈通59.36145.82-2.49-4.03%16330.699777.9181.33%
300394天孚通信315.75133.96-14.25-4.32%50654161897.40.65%
688503聚和材料93.0595.46-4.32-4.44%23374.3421968.91.16%
601869长飞光纤216.30312.73-10.70-4.71%2566456758.150.63%
688195腾景科技220.01366.31-11.21-4.85%11553.1625688.230.89%
688498源杰科技731.42626.70-37.89-4.93%4995.6136715.260.59%
688205德科立164.68405.56-9.02-5.19%14795.2524578.170.93%
600355*ST精伦1.24-15.32-0.07-5.34%19471241.440.40%
300548长芯博创166.66170.78-9.65-5.47%3959367385.521.47%
688025杰普特211.2086.09-14.80-6.55%11393.2424465.21.20%

转至容大感光（300576）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。