|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海量数据(603138)北京市上涨家数:222下跌家数:211平均涨幅:+0.35%平均换手:2.20%总成交额:1142.37亿元 更新时间：2025-08-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688466 | 金科环境 | 24.60 | 43.47 | +2.97 | +13.73% | 48896.85 | 11520.21 | 3.97% | | 688621 | 阳光诺和 | 65.24 | 54.43 | +7.30 | +12.60% | 97438.86 | 62446.69 | 8.70% | | 300965 | 恒宇信通 | 71.16 | 169.94 | +7.75 | +12.22% | 56943 | 38397.14 | 27.63% | | 688084 | 晶品特装 | 109.93 | -161.55 | +10.92 | +11.03% | 28070.43 | 29400.13 | 7.95% | | 688280 | 精进电动-UW | 8.39 | -18.48 | +0.83 | +10.98% | 387093.5 | 31356.93 | 7.44% | | 603859 | 能科科技 | 42.61 | 56.36 | +3.87 | +9.99% | 172856 | 70184.72 | 7.06% | | 601089 | 福元医药 | 29.19 | 28.79 | +2.65 | +9.98% | 284681 | 82170.34 | 5.93% | | 300289 | 利德曼 | 9.14 | -67.51 | +0.69 | +8.17% | 1288397 | 112376.8 | 23.72% | | 300002 | 神州泰岳 | 13.64 | 19.52 | +1.01 | +8.00% | 1683792 | 223603.4 | 9.14% | | 601718 | 际华集团 | 4.51 | -4.72 | +0.29 | +6.87% | 2749727 | 119671.2 | 6.26% | | 002148 | 北纬科技 | 7.51 | 255.73 | +0.43 | +6.07% | 594508 | 44431.56 | 13.23% | | 300858 | 科拓生物 | 21.58 | 59.13 | +1.18 | +5.78% | 254807 | 53776.76 | 13.44% | | 300353 | 东土科技 | 22.36 | 176.57 | +1.10 | +5.17% | 523622 | 115162 | 9.72% | | 301302 | 华如科技 | 27.45 | -12.07 | +1.35 | +5.17% | 145144 | 39571.89 | 9.31% | | 300251 | 光线传媒 | 21.15 | 32.95 | +1.02 | +5.07% | 1340281 | 282594.6 | 4.82% | | 600977 | 中国电影 | 14.36 | -275.79 | +0.66 | +4.82% | 945298 | 137533.8 | 5.06% | | 688568 | 中科星图 | 38.25 | 83.57 | +1.61 | +4.39% | 124979.6 | 47154.8 | 1.54% | | 301120 | 新特电气 | 12.60 | -107.18 | +0.53 | +4.39% | 237525 | 29657.57 | 10.86% | | 600410 | 华胜天成 | 11.23 | 36.15 | +0.47 | +4.37% | 1274747 | 140712.8 | 11.63% | | 300456 | 赛微电子 | 19.49 | -91.66 | +0.80 | +4.28% | 447201 | 86997.54 | 7.49% | | 600764 | 中国海防 | 35.83 | 99.70 | +1.41 | +4.10% | 149170 | 53280.28 | 2.10% | | 688562 | 航天软件 | 19.15 | -72.70 | +0.75 | +4.08% | 66167.19 | 12506.22 | 3.82% | | 300139 | 晓程科技 | 19.75 | 114.37 | +0.77 | +4.06% | 251855 | 49561.98 | 10.78% | | 600435 | 北方导航 | 17.28 | 283.58 | +0.66 | +3.97% | 675104.9 | 115310.5 | 4.47% | | 603082 | 北自科技 | 40.13 | 38.05 | +1.53 | +3.96% | 37655 | 15032.92 | 9.28% | | 605599 | 菜百股份 | 15.68 | 15.92 | +0.59 | +3.91% | 68838 | 10688.46 | 0.89% | | 300045 | 华力创通 | 21.21 | -86.95 | +0.79 | +3.87% | 277096 | 58263.92 | 5.37% | | 688169 | 石头科技 | 178.97 | 25.13 | +6.57 | +3.81% | 26731.74 | 47400.04 | 1.03% | | 688272 | 富吉瑞 | 27.48 | -328.21 | +0.96 | +3.62% | 14408.44 | 3939.762 | 1.90% | | 600560 | 金自天正 | 17.34 | 80.37 | +0.59 | +3.52% | 52094 | 8961.04 | 2.33% | | 000603 | 盛达资源 | 15.75 | 26.69 | +0.53 | +3.48% | 100862 | 15735.01 | 1.51% | | 002933 | 新兴装备 | 37.22 | 124.19 | +1.25 | +3.48% | 52696 | 19491.2 | 4.62% | | 688500 | 慧辰股份 | 79.64 | -114.73 | +2.54 | +3.29% | 33624.97 | 26567.4 | 4.59% | | 300213 | 佳讯飞鸿 | 9.50 | 102.96 | +0.30 | +3.26% | 263583 | 24775.8 | 4.83% | | 002829 | 星网宇达 | 22.13 | -20.23 | +0.69 | +3.22% | 112266 | 24693.16 | 7.69% | | 300719 | 安达维尔 | 18.89 | 17549.73 | +0.58 | +3.17% | 96026 | 18037.47 | 5.35% | | 600118 | 中国卫星 | 29.60 | 1392.23 | +0.90 | +3.14% | 231851 | 68501.84 | 1.96% | | 300204 | 舒泰神 | 53.69 | -178.87 | +1.62 | +3.11% | 134517 | 69321.31 | 2.97% | | 688652 | 京仪装备 | 57.08 | 59.66 | +1.70 | +3.07% | 32517.17 | 18470.85 | 2.73% | | 300593 | 新雷能 | 17.16 | -18.40 | +0.51 | +3.06% | 242276 | 41430.58 | 5.38% | | 600855 | 航天长峰 | 14.57 | -27.81 | +0.42 | +2.97% | 259027 | 37493.7 | 5.54% | | 603903 | 中持股份 | 8.42 | -16.20 | +0.24 | +2.93% | 243005 | 21212.8 | 9.52% | | 001210 | 金房能源 | 15.12 | 42.75 | +0.42 | +2.86% | 42613 | 6379.15 | 4.47% | | 300384 | 三联虹普 | 19.74 | 19.70 | +0.52 | +2.71% | 101728 | 20017.05 | 4.62% | | 688198 | 佰仁医疗 | 112.10 | 90.56 | +2.79 | +2.55% | 6225.61 | 6992.162 | 0.45% | | 300810 | 中科海讯 | 43.99 | -137.93 | +1.09 | +2.54% | 36603 | 15992.86 | 3.21% | | 600489 | 中金黄金 | 14.81 | 19.71 | +0.36 | +2.49% | 891531.1 | 131825.3 | 1.84% | | 300455 | 航天智装 | 14.45 | 155.65 | +0.35 | +2.48% | 124957 | 18015.43 | 1.76% | | 000729 | 燕京啤酒 | 12.73 | 32.08 | +0.30 | +2.41% | 176618 | 22377.07 | 0.70% | | 600463 | 空港股份 | 12.02 | -41.74 | +0.27 | +2.30% | 71111 | 8482.4 | 2.37% | | 688456 | 有研粉材 | 41.23 | 71.30 | +0.90 | +2.23% | 11763.93 | 4801.214 | 1.13% | | 603588 | 高能环境 | 6.47 | 17.34 | +0.13 | +2.05% | 416184 | 27146.76 | 2.73% | | 603138 | 海量数据 | 15.59 | -61.51 | +0.31 | +2.03% | 70861 | 10972.38 | 2.50% | | 300736 | 百邦科技 | 11.58 | -114.21 | +0.23 | +2.03% | 40464 | 4650.74 | 3.25% | | 002413 | 雷科防务 | 6.05 | -19.84 | +0.12 | +2.02% | 720395.1 | 43440.62 | 5.82% | | 688058 | 宝兰德 | 32.25 | -29.25 | +0.63 | +1.99% | 17132.66 | 5482.325 | 2.20% | | 000802 | 北京文化 | 5.81 | -11.70 | +0.11 | +1.93% | 487386 | 28324.14 | 6.81% | | 688229 | 博睿数据 | 70.55 | -28.38 | +1.33 | +1.92% | 16818.83 | 11697.41 | 3.79% | | 300324 | 旋极信息 | 4.81 | -29.09 | +0.09 | +1.91% | 592540 | 28211.78 | 3.47% | | 300688 | 创业黑马 | 34.83 | -61.19 | +0.62 | +1.81% | 81450 | 28230.16 | 5.49% | | 300182 | 捷成股份 | 6.22 | 65.71 | +0.11 | +1.80% | 2575471 | 161822.8 | 11.40% | | 688287 | *ST观典 | 5.14 | -13.23 | +0.09 | +1.78% | 25568.67 | 1314.508 | 0.69% | | 002985 | 北摩高科 | 30.42 | -2916.64 | +0.53 | +1.77% | 41198 | 12460.68 | 2.08% | | 601698 | 中国卫通 | 20.19 | 204.67 | +0.34 | +1.71% | 213152 | 42972.73 | 0.50% | | 603267 | 鸿远电子 | 54.20 | 88.51 | +0.91 | +1.71% | 36781 | 19960.41 | 1.59% | | 688051 | 佳华科技 | 33.33 | -24.07 | +0.53 | +1.62% | 13001.43 | 4314.316 | 1.68% | | 603698 | 航天工程 | 17.46 | 44.51 | +0.27 | +1.57% | 53277 | 9261.33 | 0.99% | | 300034 | 钢研高纳 | 17.49 | 66.71 | +0.27 | +1.57% | 98763 | 17228.98 | 1.29% | | 300661 | 圣邦股份 | 76.05 | 92.94 | +1.12 | +1.49% | 206218 | 158160.2 | 3.48% | | 688722 | 同益中 | 21.28 | 30.64 | +0.31 | +1.48% | 35851.16 | 7642.756 | 1.60% | | 300072 | 海新能科 | 3.47 | -9.20 | +0.05 | +1.46% | 151970 | 5259.44 | 0.65% | | 002383 | 合众思壮 | 9.74 | -38.71 | +0.14 | +1.46% | 106290 | 10264.3 | 1.44% | | 002066 | 瑞泰科技 | 12.12 | 55.73 | +0.17 | +1.42% | 16738 | 2014.93 | 0.72% | | 002279 | 久其软件 | 7.24 | -40.92 | +0.10 | +1.40% | 390558 | 28090.13 | 4.95% | | 603569 | 长久物流 | 8.06 | 70.87 | +0.11 | +1.38% | 68525 | 5493.61 | 1.14% | | 688597 | 煜邦电力 | 8.06 | 21.74 | +0.11 | +1.38% | 20259.84 | 1627.628 | 0.60% | | 600860 | 京城股份 | 13.30 | 3485.90 | +0.18 | +1.37% | 209495 | 28067.18 | 4.74% | | 301598 | 博科测试 | 62.85 | 34.43 | +0.85 | +1.37% | 3644 | 2276.06 | 2.47% | | 002721 | 金一文化 | 3.78 | -1112.63 | +0.05 | +1.34% | 572844 | 21490.26 | 2.15% | | 688066 | 航天宏图 | 20.44 | -3.94 | +0.27 | +1.34% | 55859.79 | 11379.49 | 2.14% | | 002713 | *ST东易 | 4.56 | -1.78 | +0.06 | +1.33% | 71966 | 3268.24 | 1.75% | | 835579 | 机科股份 | 28.92 | 452.96 | +0.38 | +1.33% | 10093 | 2917.53 | 2.26% | | 601398 | 工商银行 | 7.72 | 7.59 | +0.10 | +1.31% | 3086572 | 238269.7 | 0.11% | | 688168 | 安博通 | 77.80 | -45.20 | +1.00 | +1.30% | 10919.13 | 8417.36 | 1.42% | | 688292 | 浩瀚深度 | 22.57 | 139.71 | +0.29 | +1.30% | 35398.74 | 8018.49 | 3.93% | | 600372 | 中航机载 | 12.50 | 87.98 | +0.16 | +1.30% | 304702 | 37826.07 | 0.63% | | 688369 | 致远互联 | 31.45 | -13.34 | +0.40 | +1.29% | 45144.18 | 14046.81 | 3.92% | | 300302 | 同有科技 | 15.01 | -23.22 | +0.19 | +1.28% | 53461 | 7993.34 | 1.45% | | 601939 | 建设银行 | 9.54 | 7.51 | +0.12 | +1.27% | 954267.1 | 90838.14 | 0.99% | | 300928 | 华安鑫创 | 35.00 | -31.64 | +0.44 | +1.27% | 7843 | 2729.3 | 1.46% | | 600588 | 用友网络 | 15.97 | -23.28 | +0.20 | +1.27% | 1012908 | 159818.5 | 2.96% | | 601658 | 邮储银行 | 5.73 | 8.02 | +0.07 | +1.24% | 1336368 | 76163.36 | 0.20% | | 000609 | ST中迪 | 3.30 | -4.03 | +0.04 | +1.23% | 33094 | 1085.23 | 1.14% | | 600016 | 民生银行 | 4.96 | 6.87 | +0.06 | +1.22% | 2192707 | 108201.6 | 0.62% | | 688563 | 航材股份 | 58.45 | 46.34 | +0.70 | +1.21% | 15166.57 | 8871.792 | 1.30% | | 002893 | 京能热力 | 10.91 | 37.50 | +0.13 | +1.21% | 37371 | 4078.3 | 1.85% | | 300608 | 思特奇 | 12.70 | -58.19 | +0.15 | +1.20% | 107564 | 13651.84 | 3.74% | | 872808 | 曙光数创 | 59.32 | 317.61 | +0.68 | +1.16% | 21901 | 13138.83 | 1.13% | | 688028 | 沃尔德 | 23.74 | 37.37 | +0.27 | +1.15% | 13177.31 | 3118.216 | 0.87% | | 002350 | 北京科锐 | 7.04 | 54.69 | +0.08 | +1.15% | 64114 | 4497.26 | 1.21% | | 300048 | 合康新能 | 6.17 | 251.62 | +0.07 | +1.15% | 98609 | 6064.4 | 0.88% | | 688056 | 莱伯泰科 | 36.36 | 60.80 | +0.41 | +1.14% | 3766.56 | 1363.48 | 0.56% | | 600962 | 国投中鲁 | 19.19 | 105.36 | +0.21 | +1.11% | 40267 | 7659.95 | 1.54% | | 002306 | *ST云网 | 1.83 | -62.41 | +0.02 | +1.10% | 89395 | 1618.51 | 1.10% | | 300065 | 海兰信 | 17.47 | 310.28 | +0.19 | +1.10% | 190496 | 33235.72 | 2.90% | | 688015 | 交控科技 | 22.09 | 46.91 | +0.24 | +1.10% | 8201.09 | 1805.76 | 0.43% | | 601061 | 中信金属 | 7.95 | 14.68 | +0.08 | +1.02% | 63181 | 4997.4 | 1.26% | | 688485 | 九州一轨 | 12.00 | 152.70 | +0.12 | +1.01% | 8781.479 | 1053.654 | 1.00% | | 600791 | 京能置业 | 5.05 | -14.42 | +0.05 | +1.00% | 26228 | 1314.75 | 0.58% | | 300444 | 双杰电气 | 7.35 | 4152.98 | +0.07 | +0.96% | 90899 | 6646.76 | 1.53% | | 601288 | 农业银行 | 6.39 | 7.88 | +0.06 | +0.95% | 3979618 | 255454.8 | 0.12% | | 601598 | 中国外运 | 5.37 | 10.39 | +0.05 | +0.94% | 129906 | 6946.88 | 0.25% | | 300477 | ST合纵 | 2.15 | -3.81 | +0.02 | +0.94% | 146315 | 3122.64 | 1.48% | | 300523 | 辰安科技 | 23.40 | -18.25 | +0.21 | +0.91% | 20152 | 4700.58 | 0.87% | | 301508 | 中机认检 | 34.55 | 57.43 | +0.31 | +0.91% | 13543 | 4664.53 | 2.30% | | 601988 | 中国银行 | 5.60 | 7.64 | +0.05 | +0.90% | 2268423 | 126963.7 | 0.11% | | 300212 | 易华录 | 23.57 | -6.06 | +0.21 | +0.90% | 169980 | 39787.33 | 2.43% | | 301571 | 国科天成 | 47.51 | 48.68 | +0.41 | +0.87% | 13539 | 6440.62 | 3.77% | | 688411 | 海博思创 | 87.24 | 26.92 | +0.75 | +0.87% | 4653.51 | 4026.693 | 1.23% | | 301367 | 瑞迈特 | 86.54 | 43.71 | +0.74 | +0.86% | 5038 | 4353.44 | 0.89% | | 002151 | 北斗星通 | 29.92 | -48.77 | +0.25 | +0.84% | 145437 | 43545.67 | 3.28% | | 002439 | 启明星辰 | 16.79 | -182.36 | +0.14 | +0.84% | 536303 | 90727.09 | 7.39% | | 300406 | 九强生物 | 14.85 | 17.58 | +0.12 | +0.81% | 85636 | 12758.58 | 2.02% | | 603803 | 瑞斯康达 | 8.69 | -22.76 | +0.07 | +0.81% | 54033 | 4675.7 | 1.27% | | 688200 | 华峰测控 | 143.15 | 52.10 | +1.15 | +0.81% | 8734.188 | 12539.06 | 0.64% | | 688458 | 美芯晟 | 41.31 | -92.83 | +0.33 | +0.81% | 10070.88 | 4161.538 | 1.18% | | 300851 | 交大思诺 | 28.96 | 57.36 | +0.23 | +0.80% | 5967 | 1715.97 | 1.10% | | 001259 | 利仁科技 | 26.99 | 3849.49 | +0.21 | +0.78% | 6438 | 1727.52 | 2.94% | | 300011 | 鼎汉技术 | 7.80 | -500.21 | +0.06 | +0.78% | 36331 | 2820.99 | 0.72% | | 601898 | 中煤能源 | 11.78 | 8.52 | +0.09 | +0.77% | 125701 | 14697.44 | 0.14% | | 002642 | 荣联科技 | 8.02 | 223.16 | +0.06 | +0.75% | 136636 | 10900.89 | 2.07% | | 002573 | 清新环境 | 4.07 | -11.89 | +0.03 | +0.74% | 52766 | 2133 | 0.37% | | 603860 | 中公高科 | 32.62 | 44.73 | +0.24 | +0.74% | 5186 | 1682.07 | 0.78% | | 003004 | *ST声迅 | 18.25 | -27.32 | +0.13 | +0.72% | 4411 | 803.52 | 0.67% | | 688468 | 科美诊断 | 8.55 | 33.22 | +0.06 | +0.71% | 139521.3 | 11818.74 | 3.48% | | 603970 | 中农立华 | 14.38 | 19.28 | +0.10 | +0.70% | 25943 | 3730.17 | 0.97% | | 003007 | 直真科技 | 36.61 | 210.46 | +0.24 | +0.66% | 42537 | 15305.43 | 5.76% | | 605178 | 时空科技 | 23.30 | -8.83 | +0.15 | +0.65% | 65407 | 15280.48 | 6.59% | | 601989 | 中国重工 | 4.66 | 62.70 | +0.03 | +0.65% | 635058 | 29449.62 | 0.28% | | 002373 | 千方科技 | 11.01 | -19.04 | +0.07 | +0.64% | 287766 | 31751.36 | 2.09% | | 300449 | 汉邦高科 | 7.91 | -42.16 | +0.05 | +0.64% | 70784 | 5546.12 | 1.84% | | 300667 | 必创科技 | 15.98 | -21.36 | +0.10 | +0.63% | 24417 | 3897.62 | 1.41% | | 688080 | 映翰通 | 46.58 | 25.32 | +0.28 | +0.60% | 6568.69 | 3046.001 | 0.89% | | 002819 | 东方中科 | 28.94 | -40.25 | +0.17 | +0.59% | 23293 | 6725.04 | 0.99% | | 300150 | 世纪瑞尔 | 5.20 | 62.81 | +0.03 | +0.58% | 59188 | 3064.97 | 1.15% | | 300332 | 天壕能源 | 5.32 | 39.03 | +0.03 | +0.57% | 336019 | 17881.99 | 4.05% | | 601816 | 京沪高铁 | 5.42 | 20.77 | +0.03 | +0.56% | 410122 | 22179.22 | 0.08% | | 301276 | 嘉曼服饰 | 25.59 | 20.39 | +0.14 | +0.55% | 26241 | 6666.76 | 5.69% | | 600900 | 长江电力 | 28.14 | 20.18 | +0.15 | +0.54% | 533992 | 149866.9 | 0.22% | | 300379 | *ST东通 | 5.64 | -6.00 | +0.03 | +0.53% | 169137 | 9562.95 | 3.15% | | 603979 | 金诚信 | 47.78 | 17.21 | +0.25 | +0.53% | 24645 | 11790.93 | 0.40% | | 300541 | 先进数通 | 15.38 | 93.05 | +0.08 | +0.52% | 78577 | 12080.47 | 2.19% | | 688256 | 寒武纪-U | 692.61 | 2232.24 | +3.51 | +0.51% | 40699.13 | 281516.5 | 0.97% | | 002780 | 三夫户外 | 13.82 | -235.28 | +0.07 | +0.51% | 23581 | 3241.03 | 1.80% | | 603986 | 兆易创新 | 117.90 | 69.14 | +0.59 | +0.50% | 95647 | 112679.8 | 1.44% | | 600007 | 中国国贸 | 20.58 | 16.75 | +0.10 | +0.49% | 9558 | 1959.25 | 0.09% | | 300386 | 飞天诚信 | 18.87 | -159.91 | +0.09 | +0.48% | 38299 | 7206.7 | 1.53% | | 605305 | 中际联合 | 38.18 | 22.86 | +0.18 | +0.47% | 102377 | 39706.29 | 4.82% | | 600578 | 京能电力 | 4.25 | 12.24 | +0.02 | +0.47% | 208282 | 8829.649 | 0.31% | | 600313 | 农发种业 | 6.38 | 130.15 | +0.03 | +0.47% | 76658 | 4880.78 | 0.71% | | 688236 | 春立医疗 | 21.36 | 64.08 | +0.10 | +0.47% | 21675.06 | 4686.81 | 0.75% | | 688569 | 铁科轨道 | 21.40 | 24.90 | +0.10 | +0.47% | 4241.7 | 907.834 | 0.20% | | 603818 | 曲美家居 | 4.36 | -34.17 | +0.02 | +0.46% | 69265 | 3003.27 | 1.01% | | 600715 | 文投控股 | 2.30 | -11.44 | +0.01 | +0.44% | 160283 | 3689.64 | 0.60% | | 300445 | 康斯特 | 18.70 | 32.49 | +0.08 | +0.43% | 18934 | 3537.64 | 1.33% | | 688201 | 信安世纪 | 11.78 | -131.41 | +0.05 | +0.43% | 37555.47 | 4411.471 | 1.24% | | 688509 | 正元地信 | 4.72 | -21.65 | +0.02 | +0.43% | 139239.4 | 6588.224 | 3.62% | | 601336 | 新华保险 | 65.37 | 7.51 | +0.27 | +0.41% | 113904 | 74336.95 | 0.55% | | 301162 | 国能日新 | 51.00 | 69.10 | +0.21 | +0.41% | 5149 | 2623.12 | 0.60% | | 688277 | 天智航-U | 17.57 | -64.00 | +0.07 | +0.40% | 63130.72 | 11042.43 | 1.39% | | 600015 | 华夏银行 | 7.96 | 4.72 | +0.03 | +0.38% | 240051 | 19120.06 | 0.16% | | 688570 | 天玛智控 | 21.48 | 31.76 | +0.08 | +0.37% | 21025.52 | 4516.169 | 1.12% | | 600206 | 有研新材 | 18.90 | 74.55 | +0.07 | +0.37% | 107347 | 20195.96 | 1.27% | | 002701 | 奥瑞金 | 5.42 | 11.80 | +0.02 | +0.37% | 95716 | 5163.8 | 0.37% | | 601319 | 中国人保 | 8.19 | 7.75 | +0.03 | +0.37% | 270224 | 22097.11 | 0.08% | | 600916 | 中国黄金 | 8.19 | 23.33 | +0.03 | +0.37% | 65431 | 5360 | 0.39% | | 688004 | 博汇科技 | 24.59 | -55.62 | +0.09 | +0.37% | 56540.56 | 14261.85 | 7.06% | | 000008 | 神州高铁 | 2.77 | -13.95 | +0.01 | +0.36% | 169616 | 4668.6 | 0.62% | | 301159 | 三维天地 | 37.78 | -15.61 | +0.13 | +0.35% | 20817 | 7874.81 | 3.93% | | 300079 | 数码视讯 | 5.83 | 329.17 | +0.02 | +0.34% | 157552 | 9132.369 | 1.23% | | 601016 | 节能风电 | 3.01 | 15.11 | +0.01 | +0.33% | 238680 | 7157.77 | 0.40% | | 301372 | 科净源 | 27.59 | -18.90 | +0.09 | +0.33% | 33755 | 9127.44 | 8.20% | | 600582 | 天地科技 | 6.27 | 7.71 | +0.02 | +0.32% | 193023 | 12078.4 | 0.47% | | 301047 | 义翘神州 | 73.11 | 88.22 | +0.23 | +0.32% | 12209 | 8859.33 | 1.02% | | 688207 | 格灵深瞳 | 16.13 | -18.24 | +0.05 | +0.31% | 43947.54 | 7099.014 | 2.33% | | 601226 | 华电科工 | 6.46 | 57.96 | +0.02 | +0.31% | 36119 | 2323.86 | 0.31% | | 601169 | 北京银行 | 6.50 | 5.36 | +0.02 | +0.31% | 509772 | 33178.17 | 0.24% | | 301270 | 汉仪股份 | 46.41 | 293.19 | +0.13 | +0.28% | 28097 | 12963.97 | 3.79% | | 300542 | 新晨科技 | 21.58 | -86.46 | +0.06 | +0.28% | 34409 | 7377.24 | 1.39% | | 301169 | 零点有数 | 43.26 | -40.09 | +0.12 | +0.28% | 10622 | 4587.97 | 1.48% | | 000605 | 渤海股份 | 7.30 | 157.79 | +0.02 | +0.27% | 27755 | 2024.11 | 0.79% | | 603511 | 爱慕股份 | 15.18 | 43.31 | +0.04 | +0.26% | 25964 | 3929.83 | 0.65% | | 873806 | 云星宇 | 15.66 | 40.95 | +0.04 | +0.26% | 10964 | 1712.419 | 0.36% | | 600968 | 海油发展 | 4.04 | 10.95 | +0.01 | +0.25% | 149675 | 6047.48 | 0.15% | | 601818 | 光大银行 | 4.06 | 5.75 | +0.01 | +0.25% | 764904 | 31114.39 | 0.16% | | 601985 | 中国核电 | 9.18 | 21.32 | +0.02 | +0.22% | 254007 | 23258.94 | 0.13% | | 600386 | 北巴传媒 | 4.68 | 197.14 | +0.01 | +0.21% | 51938 | 2418.28 | 0.64% | | 300036 | 超图软件 | 16.46 | -36.90 | +0.03 | +0.18% | 53593 | 8810.449 | 1.22% | | 300287 | 飞利信 | 5.50 | -38.02 | +0.01 | +0.18% | 235710 | 12884.22 | 1.79% | | 688432 | 有研硅 | 11.55 | 63.87 | +0.02 | +0.17% | 26095.33 | 3011.338 | 0.51% | | 300419 | ST浩丰 | 5.84 | -459.81 | +0.01 | +0.17% | 43594 | 2542 | 1.19% | | 002453 | 华软科技 | 6.00 | -17.06 | +0.01 | +0.17% | 170656 | 10190.87 | 2.79% | | 001391 | 国货航 | 6.75 | 36.24 | +0.01 | +0.15% | 85243 | 5732.29 | 0.99% | | 688729 | 屹唐股份 | 20.72 | 93.31 | +0.03 | +0.14% | 74702.57 | 15479.06 | 3.74% | | 300081 | 恒信东方 | 7.12 | -12.31 | +0.01 | +0.14% | 103790 | 7325.42 | 1.72% | | 300797 | 钢研纳克 | 14.55 | 37.37 | +0.02 | +0.14% | 18509 | 2686.04 | 0.49% | | 300369 | 绿盟科技 | 8.15 | -20.58 | +0.01 | +0.12% | 160547 | 13127.28 | 2.01% | | 601998 | 中信银行 | 8.20 | 6.62 | +0.01 | +0.12% | 273662 | 22493.35 | 0.07% | | 000798 | 中水渔业 | 8.22 | -33.20 | +0.01 | +0.12% | 77867 | 6359.91 | 2.13% | | 688047 | 龙芯中科 | 130.45 | -74.54 | +0.15 | +0.12% | 14396.41 | 18777.18 | 0.36% | | 300075 | 数字政通 | 18.12 | -25.27 | +0.02 | +0.11% | 225495 | 40765.83 | 4.37% | | 003001 | 中岩大地 | 29.45 | 75.53 | +0.03 | +0.10% | 37099 | 10874.96 | 3.46% | | 600031 | 三一重工 | 19.80 | 24.44 | +0.02 | +0.10% | 204473 | 40416.48 | 0.24% | | 002186 | 全聚德 | 11.02 | 146.81 | +0.01 | +0.09% | 27557 | 3026.59 | 0.90% | | 300231 | 银信科技 | 12.37 | -48.84 | +0.01 | +0.08% | 92253 | 11359.62 | 2.08% | | 300383 | 光环新网 | 14.32 | 89.81 | +0.01 | +0.07% | 225175 | 32172.5 | 1.26% | | 601888 | 中国中免 | 64.63 | 37.31 | +0.04 | +0.06% | 82795 | 53445.25 | 0.42% | | 300223 | 北京君正 | 66.46 | 90.89 | +0.04 | +0.06% | 42067 | 27961.87 | 1.00% | | 002771 | 真视通 | 17.17 | -231.88 | +0.01 | +0.06% | 30308 | 5196.46 | 1.77% | | 688651 | 盛邦安全 | 37.72 | -1801.25 | +0.02 | +0.05% | 7753.93 | 2932.637 | 2.39% | | 688338 | 赛科希德 | 27.02 | 27.13 | +0.01 | +0.04% | 6861.68 | 1849.579 | 0.65% | | 830879 | 基康技术 | 31.78 | 63.87 | +0.01 | +0.03% | 56583 | 18335.31 | 4.20% | | 000882 | 华联股份 | 1.91 | 469.43 | 0.00 | 0.00% | 266182 | 5046.15 | 0.97% | | 600155 | 华创云信 | 7.29 | 4452.57 | 0.00 | 0.00% | 119258 | 8657.62 | 0.54% | | 600159 | 大龙地产 | 2.84 | -12.39 | 0.00 | 0.00% | 74585 | 2123.22 | 0.90% | | 600271 | 航天信息 | 9.28 | -15643.35 | 0.00 | 0.00% | 78368 | 7235.52 | 0.42% | | 600376 | 首开股份 | 2.63 | -0.81 | 0.00 | 0.00% | 224137 | 5923.97 | 0.87% | | 600743 | 华远控股 | 2.13 | -3.88 | 0.00 | 0.00% | 69462 | 1479.07 | 0.30% | | 600871 | 石化油服 | 1.98 | 55.81 | 0.00 | 0.00% | 450905 | 8902.7 | 0.33% | | 601111 | 中国国航 | 7.21 | -207.31 | 0.00 | 0.00% | 284191 | 20470.92 | 0.24% | | 601991 | 大唐发电 | 3.38 | 11.56 | 0.00 | 0.00% | 911668 | 30600.68 | 0.74% | | 601186 | 中国铁建 | 8.06 | 5.13 | 0.00 | 0.00% | 152583 | 12297.24 | 0.13% | | 601766 | 中国中车 | 7.31 | 14.54 | 0.00 | 0.00% | 347617 | 25391.24 | 0.14% | | 601618 | 中国中冶 | 3.00 | 10.96 | 0.00 | 0.00% | 386066 | 11574.48 | 0.22% | | 002310 | 东方园林 | 2.10 | -3.79 | 0.00 | 0.00% | 171682 | 3583.22 | 0.41% | | 002368 | 太极股份 | 25.01 | 81.60 | 0.00 | 0.00% | 55020 | 13773.86 | 0.89% | | 601101 | 昊华能源 | 7.33 | 12.26 | 0.00 | 0.00% | 50149 | 3662.65 | 0.35% | | 002385 | 大北农 | 4.13 | 25.75 | 0.00 | 0.00% | 285157 | 11737.14 | 0.81% | | 002392 | 北京利尔 | 6.99 | 23.09 | 0.00 | 0.00% | 72770 | 5046.45 | 0.64% | | 601992 | 金隅集团 | 1.60 | -35.51 | 0.00 | 0.00% | 244263 | 3884.03 | 0.29% | | 300200 | 高盟新材 | 10.33 | 36.70 | 0.00 | 0.00% | 63580 | 6530.74 | 1.50% | | 002662 | 峰璟股份 | 3.52 | 18.41 | 0.00 | 0.00% | 67711 | 2373.83 | 0.45% | | 002658 | 雪迪龙 | 8.01 | 27.53 | 0.00 | 0.00% | 49554 | 3951 | 1.38% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 603778 | 国晟科技 | 3.80 | -25.29 | 0.00 | 0.00% | 108939 | 4122.54 | 1.69% | | 300774 | 倍杰特 | 9.13 | 30.16 | 0.00 | 0.00% | 23449 | 2127.87 | 1.20% | | 600905 | 三峡能源 | 4.31 | 20.08 | 0.00 | 0.00% | 395063 | 16981.18 | 0.14% | | 001213 | 中铁特货 | 4.26 | 33.05 | 0.00 | 0.00% | 103130 | 4390.44 | 0.23% | | 688613 | 奥精医疗 | 19.25 | -142.11 | 0.00 | 0.00% | 26078.95 | 4995.266 | 1.90% | | 920819 | 颖泰生物 | 4.20 | -9.27 | 0.00 | 0.00% | 30607 | 1282.959 | 0.25% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 301265 | 华新环保 | 11.38 | 59.12 | 0.00 | 0.00% | 36766 | 4176.85 | 2.17% | | 300785 | 值得买 | 36.39 | 80.98 | -0.01 | -0.03% | 64726 | 23395.71 | 5.30% | | 600980 | 北矿科技 | 22.12 | 39.15 | -0.01 | -0.05% | 25817 | 5704.01 | 1.47% | | 601059 | 信达证券 | 16.24 | 38.03 | -0.01 | -0.06% | 77072 | 12504.01 | 1.11% | | 603025 | 大豪科技 | 13.82 | 25.54 | -0.01 | -0.07% | 13465 | 1866.06 | 0.12% | | 000969 | 安泰科技 | 13.28 | 37.08 | -0.01 | -0.08% | 101285 | 13416.07 | 0.98% | | 688489 | 三未信安 | 39.77 | 252.53 | -0.03 | -0.08% | 6517.81 | 2591.57 | 1.29% | | 000065 | 北方国际 | 11.02 | 12.27 | -0.01 | -0.09% | 51981 | 5715.52 | 0.53% | | 603000 | 人民网 | 20.68 | 105.76 | -0.02 | -0.10% | 76809 | 15820.94 | 0.69% | | 688400 | 凌云光 | 30.54 | 109.37 | -0.03 | -0.10% | 34972.93 | 10693.91 | 0.76% | | 300684 | 中石科技 | 30.12 | 38.70 | -0.03 | -0.10% | 166542 | 50737.58 | 8.19% | | 601858 | 中国科传 | 19.99 | 36.22 | -0.02 | -0.10% | 28840 | 5751.38 | 0.36% | | 002657 | 中科金财 | 28.55 | -106.90 | -0.03 | -0.10% | 149852 | 42694.63 | 4.46% | | 600085 | 同仁堂 | 36.74 | 32.88 | -0.04 | -0.11% | 131367 | 48402.93 | 0.96% | | 001289 | 龙源电力 | 16.35 | 23.54 | -0.02 | -0.12% | 21166 | 3456.15 | 0.04% | | 873703 | 广厦环能 | 16.29 | 18.86 | -0.02 | -0.12% | 3939 | 640.708 | 0.52% | | 688339 | 亿华通-U | 22.90 | -11.58 | -0.03 | -0.13% | 10077.48 | 2299.678 | 0.51% | | 002707 | 众信旅游 | 7.54 | 76.52 | -0.01 | -0.13% | 73671 | 5543.82 | 0.89% | | 300365 | 恒华科技 | 6.88 | -26.46 | -0.01 | -0.15% | 147497 | 10068.44 | 3.11% | | 002410 | 广联达 | 13.23 | 79.71 | -0.02 | -0.15% | 148686 | 19672.44 | 0.94% | | 300773 | 拉卡拉 | 25.94 | 85.25 | -0.04 | -0.15% | 132761 | 34395.13 | 1.81% | | 601390 | 中国中铁 | 5.66 | 5.30 | -0.01 | -0.18% | 317592 | 17940.86 | 0.16% | | 601881 | 中国银河 | 16.95 | 16.24 | -0.03 | -0.18% | 208318 | 35314.31 | 0.29% | | 301370 | 国科恒泰 | 11.27 | 56.36 | -0.02 | -0.18% | 32549 | 3657.62 | 1.01% | | 601668 | 中国建筑 | 5.63 | 5.03 | -0.01 | -0.18% | 673819.1 | 38002.03 | 0.16% | | 600050 | 中国联通 | 5.31 | 18.07 | -0.01 | -0.19% | 741328.9 | 39343.74 | 0.24% | | 688009 | 中国通号 | 5.31 | 16.29 | -0.01 | -0.19% | 128026.4 | 6801.862 | 0.15% | | 603927 | 中科软 | 19.96 | 53.00 | -0.04 | -0.20% | 44558 | 8898.23 | 0.54% | | 603888 | 新华网 | 19.58 | 53.87 | -0.04 | -0.20% | 88144 | 17089.23 | 1.31% | | 688078 | 龙软科技 | 33.93 | 82.87 | -0.07 | -0.21% | 9881.528 | 3355.092 | 1.36% | | 002963 | 豪尔赛 | 13.49 | -9.79 | -0.03 | -0.22% | 13318 | 1792.19 | 1.08% | | 300005 | 探路者 | 8.56 | 89.24 | -0.02 | -0.23% | 82190 | 7012.2 | 0.93% | | 000151 | 中成股份 | 12.72 | -14.52 | -0.03 | -0.24% | 20186 | 2556.31 | 0.66% | | 600361 | 创新新材 | 4.01 | 17.61 | -0.01 | -0.25% | 107158 | 4292.66 | 0.73% | | 600058 | 五矿发展 | 7.94 | 28.33 | -0.02 | -0.25% | 32577 | 2578.81 | 0.30% | | 600886 | 国投电力 | 15.55 | 18.62 | -0.04 | -0.26% | 91764 | 14299.48 | 0.12% | | 601728 | 中国电信 | 7.43 | 20.43 | -0.02 | -0.27% | 348598 | 25921.98 | 0.04% | | 833429 | 康比特 | 22.17 | 30.54 | -0.06 | -0.27% | 3186 | 708.0189 | 0.28% | | 873122 | 中纺标 | 44.07 | 137.38 | -0.12 | -0.27% | 2524 | 1114.505 | 0.71% | | 601066 | 中信建投 | 25.29 | 25.03 | -0.07 | -0.28% | 44902 | 11351.94 | 0.07% | | 300958 | 建工修复 | 14.20 | -38.69 | -0.04 | -0.28% | 32456 | 4574.68 | 3.56% | | 002612 | 朗姿股份 | 17.67 | 29.86 | -0.05 | -0.28% | 24171 | 4247.27 | 0.95% | | 600859 | 王府井 | 13.84 | 127.11 | -0.04 | -0.29% | 69965 | 9654.72 | 0.62% | | 301236 | 软通动力 | 54.26 | 198.74 | -0.16 | -0.29% | 63307 | 34312.42 | 0.93% | | 688033 | 天宜新材 | 6.78 | -2.62 | -0.02 | -0.29% | 67969.58 | 4601.925 | 1.21% | | 601126 | 四方股份 | 16.90 | 18.15 | -0.05 | -0.29% | 55085 | 9305.26 | 0.67% | | 601136 | 首创证券 | 19.82 | 59.16 | -0.06 | -0.30% | 64969 | 12870.07 | 1.35% | | 000860 | 顺鑫农业 | 15.78 | 185.96 | -0.05 | -0.32% | 27825 | 4386.36 | 0.38% | | 601800 | 中国交建 | 9.19 | 6.59 | -0.03 | -0.33% | 133725 | 12293.65 | 0.11% | | 601995 | 中金公司 | 35.77 | 26.57 | -0.12 | -0.33% | 104356 | 37341.59 | 0.36% | | 000402 | 金融街 | 2.93 | -0.78 | -0.01 | -0.34% | 144082 | 4244.39 | 0.48% | | 301380 | 挖金客 | 37.10 | 53.02 | -0.13 | -0.35% | 10314 | 3819.17 | 2.35% | | 601857 | 中国石油 | 8.48 | 9.37 | -0.03 | -0.35% | 719571.1 | 60863.37 | 0.04% | | 600198 | 大唐电信 | 8.43 | 383.96 | -0.03 | -0.35% | 54139 | 4551.38 | 0.42% | | 688172 | 燕东微 | 19.34 | -66.89 | -0.07 | -0.36% | 17129.29 | 3327.122 | 0.29% | | 300073 | 当升科技 | 41.23 | 47.54 | -0.15 | -0.36% | 52275 | 21446.72 | 1.03% | | 601628 | 中国人寿 | 40.59 | 9.97 | -0.15 | -0.37% | 44401 | 18021.09 | 0.02% | | 600511 | 国药股份 | 29.71 | 11.21 | -0.11 | -0.37% | 23052 | 6831.82 | 0.42% | | 600166 | 福田汽车 | 2.67 | 81.29 | -0.01 | -0.37% | 436668 | 11661.03 | 0.67% | | 000839 | 国安股份 | 2.65 | -115.81 | -0.01 | -0.38% | 124606 | 3283.01 | 0.32% | | 603098 | 森特股份 | 10.41 | 65.16 | -0.04 | -0.38% | 23934 | 2480.59 | 0.44% | | 002153 | 石基信息 | 10.20 | -147.24 | -0.04 | -0.39% | 108872 | 11093.59 | 0.68% | | 600195 | 中牧股份 | 7.57 | 132.43 | -0.03 | -0.39% | 63566 | 4801.66 | 0.62% | | 601600 | 中国铝业 | 7.36 | 9.21 | -0.03 | -0.41% | 535805 | 39466.35 | 0.41% | | 300374 | 中铁装配 | 17.16 | -68.02 | -0.07 | -0.41% | 20347 | 3487.62 | 0.97% | | 600138 | 中青旅 | 9.79 | 45.50 | -0.04 | -0.41% | 51428 | 5037.17 | 0.71% | | 600429 | 三元股份 | 4.59 | 99.01 | -0.02 | -0.43% | 78446 | 3585.58 | 0.52% | | 601198 | 东兴证券 | 11.09 | 22.93 | -0.05 | -0.45% | 111233 | 12344.55 | 0.34% | | 836208 | 青矩技术 | 28.54 | 21.19 | -0.13 | -0.45% | 14077 | 4040.623 | 1.61% | | 301153 | 中科江南 | 25.30 | 123.45 | -0.12 | -0.47% | 15205 | 3844.38 | 0.46% | | 688181 | 八亿时空 | 31.21 | 51.53 | -0.15 | -0.48% | 14692.9 | 4579.582 | 1.09% | | 002649 | 博彦科技 | 14.54 | 48.17 | -0.07 | -0.48% | 80729 | 11736.05 | 1.47% | | 300166 | 东方国信 | 10.29 | -5815.36 | -0.05 | -0.48% | 168878 | 17369.23 | 1.86% | | 300296 | 利亚德 | 6.04 | -17.92 | -0.03 | -0.49% | 224472 | 13540.13 | 0.99% | | 000725 | 京东方A | 4.01 | 25.20 | -0.02 | -0.50% | 1921664 | 77151.47 | 0.52% | | 000786 | 北新建材 | 25.96 | 11.96 | -0.14 | -0.54% | 42174 | 10953.58 | 0.26% | | 603871 | 嘉友国际 | 11.09 | 12.32 | -0.06 | -0.54% | 52675 | 5824.46 | 0.39% | | 300315 | 掌趣科技 | 5.48 | 178.81 | -0.03 | -0.54% | 459175 | 25117.87 | 1.78% | | 300229 | 拓尔思 | 25.01 | -151.39 | -0.14 | -0.56% | 416123 | 104118.5 | 4.77% | | 300662 | 科锐国际 | 33.33 | 29.48 | -0.19 | -0.57% | 48808 | 16239.62 | 2.49% | | 601588 | 北辰实业 | 1.75 | -2.00 | -0.01 | -0.57% | 124543 | 2181.03 | 0.47% | | 600258 | 首旅酒店 | 13.77 | 18.56 | -0.08 | -0.58% | 66448 | 9169.36 | 0.60% | | 301208 | 中亦科技 | 44.45 | 67.90 | -0.26 | -0.58% | 10825 | 4806.43 | 2.16% | | 300846 | 首都在线 | 20.40 | -34.55 | -0.12 | -0.58% | 129945 | 26489.59 | 3.32% | | 601949 | 中国出版 | 6.78 | 20.81 | -0.04 | -0.59% | 39921 | 2698.26 | 0.21% | | 300465 | 高伟达 | 15.21 | 359.24 | -0.09 | -0.59% | 44590 | 6765.49 | 1.00% | | 002051 | 中工国际 | 8.45 | 27.84 | -0.05 | -0.59% | 39185 | 3309.65 | 0.32% | | 301085 | 亚康股份 | 60.10 | 237.84 | -0.36 | -0.60% | 11103 | 6659.16 | 1.88% | | 300825 | 阿尔特 | 11.64 | -41.06 | -0.07 | -0.60% | 75949 | 8835.631 | 1.57% | | 000970 | 中科三环 | 13.01 | 127.31 | -0.08 | -0.61% | 220800 | 28882.74 | 1.82% | | 000938 | 紫光股份 | 24.35 | 46.20 | -0.15 | -0.61% | 177309 | 43214.52 | 0.62% | | 000620 | 盈新发展 | 1.61 | -14.41 | -0.01 | -0.62% | 244909 | 3933.29 | 0.52% | | 600861 | 北京人力 | 20.71 | 10.01 | -0.13 | -0.62% | 28128 | 5832.47 | 0.77% | | 300935 | 盈建科 | 26.93 | -43.33 | -0.17 | -0.63% | 10583 | 2847.07 | 1.76% | | 002878 | 元隆雅图 | 18.84 | -26.25 | -0.12 | -0.63% | 111483 | 20683.07 | 4.76% | | 603613 | 国联股份 | 23.47 | 11.98 | -0.15 | -0.64% | 36747 | 8597.46 | 0.51% | | 300055 | 万邦达 | 6.18 | 168.68 | -0.04 | -0.64% | 103494 | 6328.46 | 1.64% | | 600008 | 首创环保 | 3.07 | 6.32 | -0.02 | -0.65% | 320248 | 9853.271 | 0.44% | | 600536 | 中国软件 | 46.90 | -114.49 | -0.31 | -0.66% | 61963 | 29151.63 | 0.73% | | 688111 | 金山办公 | 305.37 | 84.15 | -2.02 | -0.66% | 20202.18 | 61881.31 | 0.44% | | 301269 | 华大九天 | 108.33 | 527.38 | -0.73 | -0.67% | 20848 | 22603.71 | 0.38% | | 688068 | 热景生物 | 215.05 | -90.59 | -1.45 | -0.67% | 13321.02 | 28189.31 | 1.44% | | 002271 | 东方雨虹 | 11.84 | -104.50 | -0.08 | -0.67% | 177748 | 21104.65 | 0.93% | | 002467 | 二六三 | 5.87 | 140.95 | -0.04 | -0.68% | 205596 | 12040.1 | 1.51% | | 300003 | 乐普医疗 | 15.57 | 203.90 | -0.11 | -0.70% | 262828 | 40926.56 | 1.63% | | 600028 | 中国石化 | 5.65 | 15.14 | -0.04 | -0.70% | 1084068 | 61038.66 | 0.11% | | 688326 | 经纬恒润-W | 91.75 | -23.00 | -0.65 | -0.70% | 4537.03 | 4163.946 | 0.50% | | 002405 | 四维图新 | 8.46 | -18.63 | -0.06 | -0.70% | 129152 | 10941.64 | 0.55% | | 835179 | 凯德石英 | 34.35 | 82.17 | -0.25 | -0.72% | 29941 | 10406.44 | 5.02% | | 300352 | 北信源 | 5.42 | -39.18 | -0.04 | -0.73% | 178695 | 9692.89 | 1.40% | | 300513 | 恒实科技 | 9.22 | -2.85 | -0.07 | -0.75% | 59469 | 5469.2 | 2.11% | | 002599 | 盛通股份 | 9.17 | -25.16 | -0.07 | -0.76% | 90573 | 8306.98 | 2.28% | | 300895 | 铜牛信息 | 47.13 | -49.93 | -0.36 | -0.76% | 42280 | 19968.32 | 3.06% | | 600657 | 信达地产 | 3.81 | -13.62 | -0.03 | -0.78% | 57836 | 2208.16 | 0.20% | | 605069 | 正和生态 | 11.25 | -14.83 | -0.09 | -0.79% | 51788 | 5795.12 | 6.15% | | 300552 | 万集科技 | 27.35 | -16.28 | -0.22 | -0.80% | 11550 | 3160.86 | 0.84% | | 603087 | 甘李药业 | 60.47 | 43.76 | -0.52 | -0.85% | 107837 | 65390.04 | 1.92% | | 600288 | 大恒科技 | 12.77 | -299.80 | -0.11 | -0.85% | 169176 | 21371.79 | 3.87% | | 002065 | 东华软件 | 9.28 | 61.44 | -0.08 | -0.85% | 284116 | 26351.33 | 0.98% | | 300860 | 锋尚文化 | 28.89 | 119.08 | -0.25 | -0.86% | 18556 | 5339.48 | 1.66% | | 300496 | 中科创达 | 58.79 | 66.08 | -0.51 | -0.86% | 57581 | 33877.8 | 1.57% | | 603123 | 翠微股份 | 12.29 | -14.90 | -0.11 | -0.89% | 99714 | 12238.83 | 1.53% | | 600299 | 安迪苏 | 9.90 | 19.07 | -0.09 | -0.90% | 43314 | 4291.13 | 0.16% | | 301175 | 中科环保 | 5.40 | 24.39 | -0.05 | -0.92% | 79495 | 4300.9 | 1.28% | | 300803 | 指南针 | 87.19 | 234.55 | -0.84 | -0.95% | 145571 | 127602.8 | 2.42% | | 002371 | 北方华创 | 326.61 | 38.87 | -3.19 | -0.97% | 29776 | 97810.43 | 0.41% | | 300191 | 潜能恒信 | 19.93 | -178.42 | -0.20 | -0.99% | 68225 | 13350.63 | 3.08% | | 300430 | 诚益通 | 19.73 | 68.75 | -0.20 | -1.00% | 59239 | 11606.06 | 2.28% | | 000758 | 中色股份 | 5.85 | 33.31 | -0.06 | -1.02% | 316897 | 18597.7 | 1.60% | | 688253 | 英诺特 | 32.06 | 22.31 | -0.33 | -1.02% | 16260.41 | 5225.523 | 2.36% | | 000931 | 中关村 | 5.65 | 73.72 | -0.06 | -1.05% | 115169 | 6470.68 | 1.53% | | 603392 | 万泰生物 | 57.44 | -1008.25 | -0.62 | -1.07% | 23885 | 13723.71 | 0.19% | | 601669 | 中国电建 | 6.45 | 9.53 | -0.07 | -1.07% | 2647150 | 171117.4 | 2.03% | | 600100 | 同方股份 | 7.37 | 2043.77 | -0.08 | -1.07% | 166722 | 12305.56 | 0.50% | | 600266 | 城建发展 | 4.58 | -17.08 | -0.05 | -1.08% | 166803 | 7656.54 | 0.77% | | 300070 | 碧水源 | 4.57 | 607.83 | -0.05 | -1.08% | 175084 | 8004.689 | 0.52% | | 688520 | 神州细胞 | 68.76 | 301.62 | -0.76 | -1.09% | 39796.64 | 27361.9 | 0.89% | | 600528 | 中铁工业 | 8.96 | 12.29 | -0.10 | -1.10% | 320048 | 28834.17 | 1.44% | | 688315 | 诺禾致源 | 16.11 | 32.97 | -0.18 | -1.10% | 34330.64 | 5521.188 | 0.82% | | 603616 | 韩建河山 | 7.08 | -12.85 | -0.08 | -1.12% | 516039 | 36619.05 | 13.53% | | 601117 | 中国化学 | 7.92 | 8.18 | -0.09 | -1.12% | 225984 | 17970.31 | 0.37% | | 300271 | 华宇软件 | 8.76 | -15.03 | -0.10 | -1.13% | 139419 | 12226.95 | 1.75% | | 833575 | 康乐卫士 | 16.62 | -13.69 | -0.19 | -1.13% | 25983 | 4332.225 | 1.38% | | 300071 | 福石控股 | 5.24 | -36.69 | -0.06 | -1.13% | 262839 | 13686.37 | 2.78% | | 002362 | 汉王科技 | 25.30 | -56.87 | -0.29 | -1.13% | 107310 | 27350 | 5.17% | | 601868 | 中国能建 | 2.54 | 12.42 | -0.03 | -1.17% | 2227471 | 56883.85 | 0.69% | | 301080 | 百普赛斯 | 54.16 | 67.97 | -0.64 | -1.17% | 14545 | 7817.88 | 1.15% | | 600730 | 中国高科 | 8.42 | 112.49 | -0.10 | -1.17% | 215330 | 18049.68 | 3.67% | | 600055 | 万东医疗 | 17.47 | 77.18 | -0.21 | -1.19% | 32907 | 5752.87 | 0.47% | | 300788 | 中信出版 | 32.21 | 45.35 | -0.39 | -1.20% | 28159 | 8997.511 | 1.48% | | 002995 | 天地在线 | 19.79 | -46.55 | -0.24 | -1.20% | 46455 | 9095.271 | 4.13% | | 000959 | 首钢股份 | 4.08 | 38.63 | -0.05 | -1.21% | 233094 | 9489.52 | 0.36% | | 601068 | 中铝国际 | 4.77 | 77.87 | -0.06 | -1.24% | 75409 | 3595.42 | 0.29% | | 300887 | 谱尼测试 | 8.70 | -12.86 | -0.11 | -1.25% | 72779 | 6335.4 | 2.01% | | 600246 | 万通发展 | 7.11 | -31.37 | -0.09 | -1.25% | 316608 | 22453.05 | 1.67% | | 300896 | 爱美客 | 182.12 | 29.41 | -2.41 | -1.31% | 11790 | 21481.12 | 0.57% | | 603533 | 掌阅科技 | 20.37 | 185.61 | -0.27 | -1.31% | 66661 | 13541.91 | 1.52% | | 688561 | 奇安信-U | 36.30 | -18.89 | -0.49 | -1.33% | 49921.96 | 18278.37 | 0.73% | | 601908 | 京运通 | 3.67 | -4.46 | -0.05 | -1.34% | 349120 | 12727.25 | 1.45% | | 002739 | 万达电影 | 11.54 | -55.91 | -0.16 | -1.37% | 210383 | 24376.52 | 1.01% | | 002987 | 京北方 | 19.93 | 55.79 | -0.29 | -1.43% | 140080 | 28003.42 | 1.66% | | 688349 | 三一重能 | 25.16 | 22.77 | -0.37 | -1.45% | 13129.3 | 3321.778 | 0.56% | | 300157 | 新锦动力 | 4.70 | -56.44 | -0.07 | -1.47% | 280716 | 13012.89 | 3.97% | | 837592 | 华信永道 | 49.62 | 300.33 | -0.74 | -1.47% | 7692 | 3831.927 | 1.55% | | 688050 | 爱博医疗 | 74.57 | 38.15 | -1.15 | -1.52% | 19051.12 | 14274.67 | 1.00% | | 300318 | 博晖创新 | 6.36 | -354.11 | -0.10 | -1.55% | 73129 | 4655.87 | 0.92% | | 601088 | 中国神华 | 37.56 | 13.31 | -0.60 | -1.57% | 244398 | 92364.93 | 0.15% | | 601886 | 江河集团 | 7.43 | 14.02 | -0.12 | -1.59% | 42109 | 3132.43 | 0.37% | | 300663 | 科蓝软件 | 18.79 | -16.81 | -0.31 | -1.62% | 73578 | 13794.78 | 1.64% | | 839493 | 并行科技 | 148.82 | 688.58 | -2.55 | -1.68% | 7278 | 10823.97 | 1.76% | | 600161 | 天坛生物 | 19.73 | 26.42 | -0.34 | -1.69% | 127368 | 25225.32 | 0.64% | | 600037 | 歌华有线 | 8.55 | -459.60 | -0.15 | -1.72% | 166918 | 14281.2 | 1.20% | | 300418 | 昆仑万维 | 35.45 | -20.45 | -0.63 | -1.75% | 356288 | 125606.4 | 2.84% | | 300485 | 赛升药业 | 14.50 | 43.18 | -0.26 | -1.76% | 174401 | 25221.39 | 6.37% | | 002738 | 中矿资源 | 35.42 | 40.21 | -0.66 | -1.83% | 120270 | 42823.75 | 1.69% | | 688316 | 青云科技-U | 79.20 | -34.09 | -1.48 | -1.83% | 15632.2 | 12382.59 | 3.27% | | 002462 | 嘉事堂 | 14.32 | 31.82 | -0.28 | -1.92% | 62021 | 8920.471 | 2.13% | | 300291 | 百纳千成 | 6.12 | -14.50 | -0.12 | -1.92% | 229792 | 14018.82 | 2.47% | | 300674 | 宇信科技 | 25.80 | 44.75 | -0.51 | -1.94% | 150364 | 38629.51 | 2.14% | | 300058 | 蓝色光标 | 7.04 | -89.75 | -0.14 | -1.95% | 1906440 | 134499.2 | 5.56% | | 300612 | 宣亚国际 | 16.47 | -154.77 | -0.33 | -1.96% | 145920 | 23744.94 | 8.11% | | 002038 | 双鹭药业 | 8.17 | -85.45 | -0.17 | -2.04% | 284278 | 23290.76 | 3.34% | | 600056 | 中国医药 | 10.85 | 29.18 | -0.23 | -2.08% | 187968 | 20429.83 | 1.26% | | 300016 | 北陆药业 | 9.23 | 300.01 | -0.21 | -2.22% | 369916 | 34129.66 | 6.84% | | 603598 | 引力传媒 | 18.28 | -263.75 | -0.42 | -2.25% | 121967 | 22198.16 | 4.55% | | 301293 | 三博脑科 | 48.89 | 91.64 | -1.16 | -2.32% | 49452 | 24144.41 | 3.07% | | 600405 | 动力源 | 6.32 | -9.50 | -0.15 | -2.32% | 193022 | 12242.62 | 3.16% | | 603516 | 淳中科技 | 64.90 | 202.04 | -1.63 | -2.45% | 183774 | 123287.7 | 9.04% | | 600062 | 华润双鹤 | 20.28 | 12.99 | -0.52 | -2.50% | 226627 | 46217.5 | 2.19% | | 300364 | 中文在线 | 26.14 | -72.58 | -0.68 | -2.54% | 281415 | 73095.85 | 4.26% | | 002542 | 中化岩土 | 3.83 | -4.99 | -0.10 | -2.54% | 480246 | 18506.29 | 3.10% | | 688687 | 凯因科技 | 35.02 | 41.03 | -0.93 | -2.59% | 66059.29 | 23287.54 | 3.86% | | 002659 | 凯文教育 | 5.26 | -95.48 | -0.14 | -2.59% | 125778 | 6624.85 | 2.10% | | 688787 | 海天瑞声 | 133.70 | 653.51 | -3.56 | -2.59% | 16605.02 | 22299.97 | 2.75% | | 688282 | 理工导航 | 49.51 | 1604.00 | -1.38 | -2.71% | 6760.01 | 3344.17 | 1.85% | | 600658 | 电子城 | 5.02 | -3.26 | -0.14 | -2.71% | 256991 | 12964.78 | 2.30% | | 600733 | 北汽蓝谷 | 8.56 | -6.93 | -0.24 | -2.73% | 1496589 | 128563.6 | 3.06% | | 300010 | 豆神教育 | 8.91 | 120.93 | -0.25 | -2.73% | 681142 | 60999.92 | 4.10% | | 688658 | 悦康药业 | 32.86 | 2876.59 | -0.93 | -2.75% | 81091.8 | 26226.64 | 1.80% | | 603060 | 国检集团 | 7.21 | 28.92 | -0.21 | -2.83% | 130592 | 9390.16 | 1.62% | | 688356 | 键凯科技 | 93.87 | 208.80 | -2.78 | -2.88% | 10246.81 | 9683.916 | 1.69% | | 688244 | 永信至诚 | 27.57 | 930.30 | -0.83 | -2.92% | 50094.23 | 13910.52 | 6.87% | | 603590 | 康辰药业 | 61.51 | 217.53 | -1.93 | -3.04% | 41401 | 25529.5 | 2.63% | | 300759 | 康龙化成 | 29.18 | 27.77 | -0.92 | -3.06% | 334288 | 98034.22 | 2.36% | | 003005 | 竞业达 | 23.28 | 114.51 | -0.75 | -3.12% | 63381 | 14781.05 | 4.99% | | 301333 | 诺思格 | 54.18 | 36.53 | -1.82 | -3.25% | 23518 | 12771.4 | 4.12% | | 300579 | 数字认证 | 34.60 | 600.67 | -1.39 | -3.86% | 120597 | 41920.2 | 4.60% | | 688246 | 嘉和美康 | 34.56 | -18.17 | -1.44 | -4.00% | 30426.59 | 10625.27 | 2.21% | | 688197 | 首药控股-U | 44.19 | -31.39 | -2.15 | -4.64% | 22138.36 | 9848.927 | 3.46% | | 002755 | 奥赛康 | 26.87 | 135.93 | -1.53 | -5.39% | 154943 | 41833.74 | 1.67% | | 430017 | 星昊医药 | 22.75 | 33.53 | -1.34 | -5.56% | 62050 | 14260.54 | 5.11% | | 603127 | 昭衍新药 | 30.14 | 58.34 | -2.12 | -6.57% | 271381 | 83413.38 | 4.30% |
|