|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海量数据(603138)软件和信息技术服务业上涨家数:182下跌家数:160平均涨幅:+0.48%平均换手:3.10%总成交额:811.44亿元 更新时间：2025-08-04 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300830 | 金现代 | 12.61 | 302.45 | +1.29 | +11.40% | 709595.1 | 88412.34 | 22.49% | | 603859 | 能科科技 | 42.61 | 56.36 | +3.87 | +9.99% | 174144 | 70733.45 | 7.12% | | 688227 | 品高股份 | 34.09 | -65.19 | +3.08 | +9.93% | 66501.09 | 21810.21 | 10.38% | | 688118 | 普元信息 | 32.00 | 160.64 | +2.56 | +8.70% | 113748.8 | 35747.39 | 12.39% | | 688521 | 芯原股份 | 102.43 | -87.67 | +7.94 | +8.40% | 116176.5 | 115282.6 | 2.32% | | 000409 | 云鼎科技 | 13.36 | 117.52 | +0.98 | +7.92% | 898940.9 | 117824 | 21.23% | | 300609 | 汇纳科技 | 45.19 | -975.99 | +3.14 | +7.47% | 101496 | 44654.24 | 8.46% | | 300440 | 运达科技 | 12.41 | 97.77 | +0.86 | +7.45% | 149594 | 18067.4 | 3.38% | | 300378 | 鼎捷数智 | 65.30 | 112.88 | +4.31 | +7.07% | 389883 | 245116.9 | 14.47% | | 600797 | 浙大网新 | 10.08 | -161.64 | +0.66 | +7.01% | 1397970 | 140447.4 | 13.61% | | 002148 | 北纬科技 | 7.54 | 256.75 | +0.46 | +6.50% | 599381 | 44799.32 | 13.34% | | 300167 | ST迪威迅 | 6.07 | -3398.32 | +0.35 | +6.12% | 141106 | 8213.05 | 3.99% | | 301117 | 佳缘科技 | 26.73 | 268.87 | +1.53 | +6.07% | 137225 | 36298.8 | 17.27% | | 688258 | 卓易信息 | 71.22 | 178.39 | +3.92 | +5.82% | 73644.68 | 50067.97 | 8.47% | | 301213 | 观想科技 | 71.71 | -676.28 | +3.72 | +5.47% | 75821 | 52762.46 | 14.66% | | 301302 | 华如科技 | 27.52 | -12.11 | +1.42 | +5.44% | 146294 | 39888.23 | 9.39% | | 600289 | ST信通 | 6.74 | -38.37 | +0.32 | +4.98% | 71367 | 4764.53 | 1.26% | | 002602 | ST华通 | 13.53 | 52.75 | +0.64 | +4.97% | 1229545 | 163281.8 | 1.79% | | 603869 | ST智知 | 7.40 | 201.25 | +0.35 | +4.96% | 44995 | 3283.19 | 0.89% | | 300556 | 丝路视觉 | 22.22 | -8.30 | +1.02 | +4.81% | 128639 | 28091.06 | 12.02% | | 300533 | 冰川网络 | 36.43 | 22.06 | +1.55 | +4.44% | 152391 | 54271.99 | 9.24% | | 688568 | 中科星图 | 38.19 | 83.44 | +1.55 | +4.23% | 126096 | 47581.56 | 1.56% | | 300687 | 赛意信息 | 33.56 | 95.51 | +1.34 | +4.16% | 275082 | 90978.23 | 8.36% | | 300561 | *ST汇科 | 12.29 | -213.87 | +0.49 | +4.15% | 133393 | 16343.43 | 5.53% | | 688562 | 航天软件 | 19.12 | -72.59 | +0.72 | +3.91% | 66865.01 | 12639.8 | 3.86% | | 600410 | 华胜天成 | 11.18 | 35.99 | +0.42 | +3.90% | 1297695 | 143283.9 | 11.83% | | 300344 | ST立方 | 5.92 | -29.99 | +0.22 | +3.86% | 367527 | 21153.27 | 5.74% | | 688279 | 峰岹科技 | 188.10 | 96.43 | +6.60 | +3.64% | 13484.07 | 25534.11 | 2.41% | | 301592 | 六九一二 | 173.82 | 147.32 | +5.82 | +3.46% | 22777 | 39129.41 | 13.02% | | 300448 | 浩云科技 | 6.92 | -105.62 | +0.22 | +3.28% | 347654 | 23939.15 | 7.48% | | 605398 | 新炬网络 | 31.80 | 294.96 | +1.00 | +3.25% | 76911 | 24297.01 | 4.73% | | 688500 | 慧辰股份 | 79.51 | -114.54 | +2.41 | +3.13% | 33964.96 | 26838.09 | 4.63% | | 300678 | 中科信息 | 36.54 | 2090.84 | +1.09 | +3.07% | 208501 | 76038.99 | 7.16% | | 688030 | 山石网科 | 19.38 | -25.64 | +0.57 | +3.03% | 36079.47 | 6929.464 | 2.00% | | 002197 | ST证通 | 6.90 | -10.91 | +0.20 | +2.99% | 89745 | 6124.55 | 1.68% | | 688682 | 霍莱沃 | 34.45 | 208.13 | +0.95 | +2.84% | 18497.03 | 6304.466 | 1.82% | | 301248 | 杰创智能 | 26.88 | -61.04 | +0.72 | +2.75% | 118723 | 31455.9 | 11.62% | | 001270 | *ST铖昌 | 41.27 | 630.05 | +1.07 | +2.66% | 23632 | 9723.04 | 1.16% | | 688109 | 品茗科技 | 40.15 | 74.97 | +0.99 | +2.53% | 27870.37 | 11015.11 | 3.53% | | 300275 | 梅安森 | 14.08 | 77.25 | +0.34 | +2.47% | 180297 | 25157.15 | 7.12% | | 688171 | 纬德信息 | 36.86 | 458.45 | +0.89 | +2.47% | 9551.83 | 3476.309 | 1.14% | | 002544 | 普天科技 | 23.37 | -746.09 | +0.56 | +2.46% | 99120 | 22962.08 | 1.46% | | 301139 | 元道通信 | 18.80 | 69.97 | +0.45 | +2.45% | 75881 | 14202.78 | 10.23% | | 300810 | 中科海讯 | 43.94 | -137.78 | +1.04 | +2.42% | 37476 | 16377.06 | 3.29% | | 688695 | 中创股份 | 32.91 | 80.65 | +0.77 | +2.40% | 17166.6 | 5583.797 | 3.35% | | 688060 | 云涌科技 | 41.38 | -55.60 | +0.93 | +2.30% | 4644.1 | 1899.97 | 0.77% | | 688039 | 当虹科技 | 46.70 | -56.75 | +1.02 | +2.23% | 73926.78 | 34705.01 | 6.68% | | 688369 | 致远互联 | 31.71 | -13.45 | +0.66 | +2.13% | 46118.98 | 14354.48 | 4.00% | | 688699 | 明微电子 | 38.50 | -154.95 | +0.80 | +2.12% | 13740.58 | 5259.682 | 1.25% | | 300324 | 旋极信息 | 4.82 | -29.15 | +0.10 | +2.12% | 598070 | 28477.91 | 3.50% | | 300659 | 中孚信息 | 14.15 | -26.84 | +0.29 | +2.09% | 92041 | 12873.16 | 4.84% | | 688083 | 中望软件 | 66.96 | 272.93 | +1.30 | +1.98% | 29654.34 | 19810.29 | 1.75% | | 688058 | 宝兰德 | 32.24 | -29.24 | +0.62 | +1.96% | 17352.7 | 5553.208 | 2.23% | | 688229 | 博睿数据 | 70.53 | -28.37 | +1.31 | +1.89% | 17274.02 | 12018.46 | 3.89% | | 300845 | 捷安高科 | 11.62 | 45.01 | +0.21 | +1.84% | 119575 | 13826.01 | 8.30% | | 603138 | 海量数据 | 15.56 | -61.39 | +0.28 | +1.83% | 71806 | 11119.54 | 2.54% | | 300250 | 初灵信息 | 17.05 | -68.17 | +0.30 | +1.79% | 77048 | 13052.82 | 4.89% | | 688508 | 芯朋微 | 59.51 | 60.76 | +1.03 | +1.76% | 25983.78 | 15387.07 | 1.98% | | 688589 | 力合微 | 23.32 | 46.06 | +0.40 | +1.75% | 24786.86 | 5731.89 | 1.71% | | 300959 | 线上线下 | 45.32 | 81.42 | +0.76 | +1.71% | 26116 | 11813.87 | 4.99% | | 688292 | 浩瀚深度 | 22.66 | 140.27 | +0.38 | +1.71% | 35557.39 | 8054.296 | 3.95% | | 688191 | 智洋创新 | 27.17 | 147.31 | +0.45 | +1.68% | 13052.76 | 3532.092 | 0.56% | | 688590 | 新致软件 | 23.22 | 701.37 | +0.38 | +1.66% | 109787 | 25037.02 | 4.18% | | 002362 | 汉王科技 | 25.99 | -58.42 | +0.40 | +1.56% | 124447 | 31779.91 | 5.99% | | 688130 | 晶华微 | 23.03 | -144.51 | +0.33 | +1.45% | 13837.46 | 3181.129 | 2.30% | | 300605 | 恒锋信息 | 16.45 | -33.25 | +0.23 | +1.42% | 112943 | 18510.11 | 9.50% | | 600588 | 用友网络 | 15.99 | -23.31 | +0.22 | +1.40% | 1024872 | 161727.7 | 3.00% | | 688051 | 佳华科技 | 33.25 | -24.01 | +0.45 | +1.37% | 13176.03 | 4372.404 | 1.70% | | 300608 | 思特奇 | 12.72 | -58.28 | +0.17 | +1.35% | 109436 | 13889.6 | 3.81% | | 688259 | 创耀科技 | 42.01 | 82.14 | +0.56 | +1.35% | 16488.03 | 6914.594 | 1.48% | | 300302 | 同有科技 | 15.02 | -23.23 | +0.20 | +1.35% | 53955 | 8067.391 | 1.46% | | 300789 | 唐源电气 | 31.03 | 60.98 | +0.41 | +1.34% | 15514 | 4821.79 | 1.57% | | 688052 | 纳芯微 | 182.42 | -85.47 | +2.41 | +1.34% | 18866.49 | 34354.13 | 1.32% | | 688066 | 航天宏图 | 20.44 | -3.94 | +0.27 | +1.34% | 56080.05 | 11424.5 | 2.15% | | 688045 | 必易微 | 37.65 | -85.96 | +0.48 | +1.29% | 12978.84 | 4868.725 | 3.44% | | 002232 | 启明信息 | 18.39 | 1050.22 | +0.23 | +1.27% | 53737 | 9827.01 | 1.32% | | 301195 | 北路智控 | 37.85 | 24.20 | +0.47 | +1.26% | 17105 | 6432.03 | 1.95% | | 301221 | 光庭信息 | 52.30 | 84.79 | +0.64 | +1.24% | 17793 | 9277.449 | 2.84% | | 002777 | 久远银海 | 19.89 | 107.62 | +0.24 | +1.22% | 204874 | 40629.24 | 5.06% | | 300170 | 汉得信息 | 20.20 | 116.79 | +0.24 | +1.20% | 1045467 | 209624.3 | 10.84% | | 688391 | 钜泉科技 | 30.93 | 42.74 | +0.36 | +1.18% | 7113.44 | 2193.326 | 1.24% | | 603322 | 超讯通信 | 37.36 | -173.72 | +0.43 | +1.16% | 40136 | 14859.64 | 2.55% | | 002279 | 久其软件 | 7.22 | -40.81 | +0.08 | +1.12% | 400446 | 28803.62 | 5.07% | | 300523 | 辰安科技 | 23.44 | -18.28 | +0.25 | +1.08% | 20375 | 4752.79 | 0.88% | | 300768 | 迪普科技 | 17.89 | 74.28 | +0.19 | +1.07% | 85700 | 15267.82 | 2.04% | | 300508 | 维宏股份 | 30.40 | 39.26 | +0.32 | +1.06% | 11394 | 3448.77 | 1.41% | | 688168 | 安博通 | 77.61 | -45.09 | +0.81 | +1.05% | 11009.11 | 8487.296 | 1.43% | | 002912 | 中新赛克 | 27.61 | 80.59 | +0.28 | +1.02% | 54150 | 14953.44 | 3.34% | | 688691 | 灿芯股份 | 60.00 | -351.91 | +0.60 | +1.01% | 21295.2 | 12664.97 | 2.98% | | 688296 | 和达科技 | 14.18 | -80.51 | +0.14 | +1.00% | 14909.29 | 2102.979 | 1.39% | | 603206 | 嘉环科技 | 17.32 | 82.56 | +0.17 | +0.99% | 16279 | 2810.43 | 0.53% | | 000555 | 神州信息 | 13.04 | -22.70 | +0.11 | +0.85% | 167117 | 21596.74 | 1.72% | | 301178 | 天亿马 | 51.43 | -85.71 | +0.43 | +0.84% | 13848 | 7124.52 | 2.80% | | 300212 | 易华录 | 23.55 | -6.06 | +0.19 | +0.81% | 171555 | 40158.33 | 2.46% | | 300851 | 交大思诺 | 28.96 | 57.36 | +0.23 | +0.80% | 6060 | 1742.9 | 1.12% | | 688507 | 索辰科技 | 100.90 | 190.95 | +0.79 | +0.79% | 39187.87 | 39249.67 | 7.96% | | 002439 | 启明星辰 | 16.78 | -182.25 | +0.13 | +0.78% | 542467 | 91761.83 | 7.48% | | 300020 | ST银江 | 3.91 | -3.04 | +0.03 | +0.77% | 64538 | 2498.14 | 0.84% | | 003004 | *ST声迅 | 18.26 | -27.34 | +0.14 | +0.77% | 4439 | 808.63 | 0.67% | | 688252 | 天德钰 | 24.84 | 31.14 | +0.19 | +0.77% | 43847.59 | 10889.66 | 2.40% | | 688325 | 赛微微电 | 56.30 | 55.72 | +0.43 | +0.77% | 7240.8 | 4069.492 | 1.34% | | 300350 | 华鹏飞 | 6.76 | -128.73 | +0.05 | +0.75% | 684160.9 | 46356.24 | 14.51% | | 688004 | 博汇科技 | 24.68 | -55.83 | +0.18 | +0.73% | 57106.13 | 14401.19 | 7.13% | | 300560 | 中富通 | 14.28 | -26.05 | +0.10 | +0.71% | 46608 | 6613.74 | 2.49% | | 002609 | 捷顺科技 | 11.48 | 156.34 | +0.08 | +0.70% | 127535 | 14714.7 | 2.78% | | 688206 | 概伦电子 | 30.21 | -226.69 | +0.21 | +0.70% | 29174.15 | 8785.479 | 0.67% | | 000004 | *ST国华 | 8.93 | -8.92 | +0.06 | +0.68% | 16404 | 1456.88 | 1.30% | | 300036 | 超图软件 | 16.54 | -37.08 | +0.11 | +0.67% | 58539 | 9628.94 | 1.34% | | 003007 | 直真科技 | 36.61 | 210.46 | +0.24 | +0.66% | 42690 | 15361.44 | 5.78% | | 688479 | 友车科技 | 20.06 | 53.32 | +0.13 | +0.65% | 5694.65 | 1136.041 | 0.91% | | 002322 | 理工能科 | 12.60 | 17.76 | +0.08 | +0.64% | 17794 | 2238.84 | 0.49% | | 002642 | 荣联科技 | 8.01 | 222.88 | +0.05 | +0.63% | 138360 | 11038.96 | 2.09% | | 301218 | 华是科技 | 22.82 | 290.27 | +0.14 | +0.62% | 18750 | 4256.25 | 2.68% | | 301396 | 宏景科技 | 53.86 | -184.59 | +0.33 | +0.62% | 20131 | 10759.34 | 2.65% | | 872953 | 国子软件 | 37.97 | 73.27 | +0.23 | +0.61% | 27160 | 10302.81 | 7.22% | | 688038 | 中科通达 | 16.90 | -110.67 | +0.10 | +0.60% | 29057.18 | 4900.514 | 2.50% | | 300541 | 先进数通 | 15.39 | 93.11 | +0.09 | +0.59% | 79086 | 12158.72 | 2.21% | | 300150 | 世纪瑞尔 | 5.20 | 62.81 | +0.03 | +0.58% | 59947 | 3104.51 | 1.16% | | 300518 | 新迅达 | 14.03 | -10.59 | +0.08 | +0.57% | 26072 | 3637.89 | 1.31% | | 301172 | 君逸数码 | 21.79 | 96.93 | +0.12 | +0.55% | 22233 | 4845.38 | 2.25% | | 301162 | 国能日新 | 51.07 | 69.19 | +0.28 | +0.55% | 5175 | 2636.39 | 0.61% | | 300613 | 富瀚微 | 47.66 | 46.87 | +0.26 | +0.55% | 20431 | 9720.66 | 0.93% | | 002373 | 千方科技 | 11.00 | -19.02 | +0.06 | +0.55% | 291716 | 32185.98 | 2.12% | | 000889 | 中嘉博创 | 3.72 | -99.94 | +0.02 | +0.54% | 292749 | 10871.94 | 3.37% | | 300941 | 创识科技 | 26.19 | 122.63 | +0.14 | +0.54% | 18466 | 4817.9 | 1.53% | | 300379 | *ST东通 | 5.64 | -6.00 | +0.03 | +0.53% | 169829 | 9601.99 | 3.17% | | 300050 | 世纪鼎利 | 5.78 | -44.73 | +0.03 | +0.52% | 96260 | 5540.79 | 1.77% | | 688201 | 信安世纪 | 11.79 | -131.52 | +0.06 | +0.51% | 37992.4 | 4462.915 | 1.26% | | 600131 | 国网信通 | 17.80 | 29.80 | +0.09 | +0.51% | 36149 | 6412.27 | 0.30% | | 301197 | 工大科雅 | 20.18 | 43.32 | +0.10 | +0.50% | 14922 | 2998.03 | 1.81% | | 688207 | 格灵深瞳 | 16.16 | -18.28 | +0.08 | +0.50% | 45036 | 7274.431 | 2.39% | | 301313 | 凡拓数创 | 26.52 | -15.82 | +0.13 | +0.49% | 28772 | 7555.25 | 4.32% | | 300525 | 博思软件 | 16.40 | 42.13 | +0.08 | +0.49% | 354001 | 58203 | 5.69% | | 600636 | *ST国化 | 8.34 | -9.29 | +0.04 | +0.48% | 13696 | 1135.27 | 0.31% | | 300386 | 飞天诚信 | 18.87 | -159.91 | +0.09 | +0.48% | 38847 | 7310.06 | 1.55% | | 430425 | 乐创技术 | 23.07 | 78.19 | +0.11 | +0.48% | 7538 | 1742.732 | 1.27% | | 600756 | 浪潮软件 | 15.29 | -107.11 | +0.07 | +0.46% | 70468 | 10726.62 | 2.17% | | 300235 | 方直科技 | 13.26 | 235.93 | +0.06 | +0.45% | 164826 | 21724 | 8.11% | | 301270 | 汉仪股份 | 46.49 | 293.70 | +0.21 | +0.45% | 28516 | 13158.51 | 3.85% | | 300183 | 东软载波 | 17.31 | 126.28 | +0.07 | +0.41% | 32636 | 5622.14 | 0.91% | | 301179 | 泽宇智能 | 14.87 | 28.75 | +0.06 | +0.41% | 9266 | 1374.6 | 0.39% | | 300671 | 富满微 | 32.38 | -29.58 | +0.13 | +0.40% | 26745 | 8640.89 | 1.23% | | 300532 | 今天国际 | 12.47 | 22.77 | +0.05 | +0.40% | 28320 | 3525.48 | 0.66% | | 300493 | 润欣科技 | 20.03 | 278.18 | +0.08 | +0.40% | 81323 | 16158.87 | 1.62% | | 688619 | 罗普特 | 15.09 | -14.22 | +0.06 | +0.40% | 15521.72 | 2340.922 | 0.84% | | 301159 | 三维天地 | 37.80 | -15.62 | +0.15 | +0.40% | 21035 | 7957.15 | 3.97% | | 300277 | 海联讯 | 12.76 | 523.93 | +0.05 | +0.39% | 26109 | 3317.46 | 0.76% | | 000682 | 东方电子 | 10.41 | 19.84 | +0.04 | +0.39% | 44110 | 4580.7 | 0.33% | | 873806 | 云星宇 | 15.68 | 41.00 | +0.06 | +0.38% | 11119 | 1736.8 | 0.37% | | 002331 | 皖通科技 | 8.07 | 114.98 | +0.03 | +0.37% | 47301 | 3796.09 | 1.19% | | 603232 | 格尔软件 | 16.15 | 99.23 | +0.06 | +0.37% | 30879 | 4945.46 | 1.34% | | 600892 | *ST大晟 | 2.98 | -25.58 | +0.01 | +0.34% | 28231 | 838.09 | 0.50% | | 300249 | 依米康 | 15.72 | -81.16 | +0.05 | +0.32% | 239902 | 37671.01 | 6.42% | | 600850 | 电科数字 | 25.42 | 31.51 | +0.08 | +0.32% | 51395 | 13072.15 | 0.84% | | 002421 | 达实智能 | 3.37 | -367.68 | +0.01 | +0.30% | 167044 | 5608.56 | 0.83% | | 300738 | 奥飞数据 | 20.52 | 161.29 | +0.06 | +0.29% | 139907 | 28641.42 | 1.42% | | 002474 | 榕基软件 | 7.03 | -57.28 | +0.02 | +0.29% | 102106 | 7145.45 | 1.92% | | 301633 | 港迪技术 | 77.64 | 48.19 | +0.22 | +0.28% | 2990 | 2313.86 | 2.15% | | 831175 | 派诺科技 | 16.34 | 76.14 | +0.04 | +0.25% | 6517 | 1065.026 | 1.00% | | 300349 | 金卡智能 | 12.28 | 16.85 | +0.03 | +0.24% | 26260 | 3212.7 | 0.71% | | 688651 | 盛邦安全 | 37.79 | -1804.59 | +0.09 | +0.24% | 7760.93 | 2935.281 | 2.39% | | 002771 | 真视通 | 17.20 | -232.28 | +0.04 | +0.23% | 30677 | 5259.88 | 1.80% | | 300383 | 光环新网 | 14.34 | 89.94 | +0.03 | +0.21% | 228194 | 32604.75 | 1.27% | | 301337 | 亚华电子 | 29.95 | -129.09 | +0.06 | +0.20% | 8590 | 2567.32 | 2.32% | | 002316 | ST亚联 | 5.29 | 176.70 | +0.01 | +0.19% | 58904 | 3121.56 | 1.73% | | 300542 | 新晨科技 | 21.56 | -86.38 | +0.04 | +0.19% | 34917 | 7486.689 | 1.41% | | 300287 | 飞利信 | 5.50 | -38.02 | +0.01 | +0.18% | 240323 | 13137.46 | 1.82% | | 300645 | 正元智慧 | 18.44 | 247.82 | +0.03 | +0.16% | 26440 | 4847.29 | 1.90% | | 300365 | 恒华科技 | 6.90 | -26.54 | +0.01 | +0.15% | 149261 | 10189.94 | 3.15% | | 688173 | 希荻微 | 14.35 | -21.89 | +0.02 | +0.14% | 55646.57 | 7988.011 | 1.37% | | 300299 | 富春股份 | 7.18 | -43.95 | +0.01 | +0.14% | 178973 | 12750.99 | 2.60% | | 688256 | 寒武纪-U | 690.00 | 2223.83 | +0.90 | +0.13% | 41136.98 | 284543.6 | 0.98% | | 688449 | 联芸科技 | 43.29 | 239.79 | +0.05 | +0.12% | 15433.21 | 6686.904 | 2.20% | | 002253 | *ST智胜 | 9.93 | -29.10 | +0.01 | +0.10% | 14053 | 1390.16 | 0.68% | | 301315 | 威士顿 | 52.96 | 93.51 | +0.05 | +0.09% | 9881 | 5222.2 | 2.67% | | 002230 | 科大讯飞 | 48.66 | 168.55 | +0.04 | +0.08% | 146048 | 70992.2 | 0.67% | | 300231 | 银信科技 | 12.37 | -48.84 | +0.01 | +0.08% | 93707 | 11539.42 | 2.11% | | 300047 | 天源迪科 | 15.79 | 368.55 | +0.01 | +0.06% | 106643 | 16821.56 | 1.94% | | 002990 | 盛视科技 | 31.82 | 55.33 | +0.02 | +0.06% | 18249 | 5829.87 | 1.36% | | 688777 | 中控技术 | 47.91 | 34.70 | +0.03 | +0.06% | 60392.91 | 29040.82 | 0.77% | | 688152 | 麒麟信安 | 46.50 | 3105.48 | +0.02 | +0.04% | 17095.76 | 7987.547 | 4.26% | | 688692 | 达梦数据 | 237.55 | 66.52 | +0.10 | +0.04% | 7141.48 | 17141.72 | 0.98% | | 600271 | 航天信息 | 9.28 | -15643.35 | 0.00 | 0.00% | 79955 | 7382.77 | 0.43% | | 600728 | 佳都科技 | 5.78 | 65.45 | 0.00 | 0.00% | 357549 | 20762.95 | 1.68% | | 600406 | 国电南瑞 | 21.80 | 22.76 | 0.00 | 0.00% | 142169 | 30953.02 | 0.18% | | 002368 | 太极股份 | 25.01 | 81.60 | 0.00 | 0.00% | 55914 | 13997.32 | 0.90% | | 300074 | 华平股份 | 5.20 | -47.64 | 0.00 | 0.00% | 104996 | 5432.71 | 1.94% | | 300075 | 数字政通 | 18.10 | -25.25 | 0.00 | 0.00% | 228785 | 41361.56 | 4.44% | | 300264 | 佳创视讯 | 6.86 | -67.37 | 0.00 | 0.00% | 538865 | 36879.14 | 14.55% | | 300292 | 吴通控股 | 4.84 | 68.68 | 0.00 | 0.00% | 134428 | 6481.33 | 1.20% | | 300369 | 绿盟科技 | 8.14 | -20.55 | 0.00 | 0.00% | 162775 | 13308.61 | 2.04% | | 300419 | ST浩丰 | 5.83 | -459.02 | 0.00 | 0.00% | 44867 | 2616.35 | 1.22% | | 002908 | 德生科技 | 10.45 | 225.18 | 0.00 | 0.00% | 75665 | 7875.67 | 2.10% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 688536 | 思瑞浦 | 149.45 | -149.58 | -0.03 | -0.02% | 32242.51 | 48144.79 | 2.43% | | 688078 | 龙软科技 | 33.98 | 82.99 | -0.02 | -0.06% | 9982.05 | 3389.204 | 1.37% | | 603602 | 纵横通信 | 15.24 | 148.70 | -0.01 | -0.07% | 41374 | 6288.62 | 1.80% | | 300248 | 新开普 | 14.83 | 71.69 | -0.01 | -0.07% | 68262 | 10016.33 | 1.67% | | 300333 | 兆日科技 | 13.91 | -104.95 | -0.01 | -0.07% | 46320 | 6404.91 | 1.38% | | 688435 | 英方软件 | 36.14 | -105.19 | -0.03 | -0.08% | 13776.6 | 4993.595 | 3.00% | | 002401 | 中远海科 | 21.68 | 104.71 | -0.02 | -0.09% | 212321 | 45311.89 | 5.72% | | 688631 | 莱斯信息 | 96.64 | 121.67 | -0.09 | -0.09% | 26290.44 | 25670.75 | 4.05% | | 600476 | 湘邮科技 | 18.29 | 176.40 | -0.02 | -0.11% | 25171 | 4598.41 | 1.56% | | 300245 | 天玑科技 | 17.75 | -96.23 | -0.02 | -0.11% | 36111 | 6392.55 | 1.16% | | 300925 | 法本信息 | 23.35 | 78.89 | -0.03 | -0.13% | 43243 | 10072.69 | 1.24% | | 300051 | 琏升科技 | 7.73 | -27.36 | -0.01 | -0.13% | 153600 | 11724.68 | 4.20% | | 300598 | 诚迈科技 | 43.39 | -76.63 | -0.06 | -0.14% | 28157 | 12190.88 | 1.30% | | 002298 | 中电鑫龙 | 7.23 | -3.48 | -0.01 | -0.14% | 310661 | 22259.47 | 4.75% | | 300578 | 会畅通讯 | 21.57 | 211.26 | -0.03 | -0.14% | 34842 | 7480.169 | 1.79% | | 603421 | 鼎信通讯 | 6.80 | -16.05 | -0.01 | -0.15% | 42307 | 2880.64 | 0.65% | | 002410 | 广联达 | 13.23 | 79.71 | -0.02 | -0.15% | 149863 | 19828.14 | 0.94% | | 003029 | 吉大正元 | 26.07 | -33.00 | -0.04 | -0.15% | 28443 | 7390.77 | 1.64% | | 002063 | 远光软件 | 6.26 | 40.68 | -0.01 | -0.16% | 177310 | 11091.95 | 1.04% | | 002093 | 国脉科技 | 12.18 | 60.95 | -0.02 | -0.16% | 78782 | 9570.97 | 0.78% | | 002153 | 石基信息 | 10.22 | -147.53 | -0.02 | -0.20% | 109863 | 11194.81 | 0.69% | | 300597 | 吉大通信 | 10.13 | -1750.31 | -0.02 | -0.20% | 66388 | 6698.15 | 2.45% | | 688588 | 凌志软件 | 15.18 | 30.41 | -0.03 | -0.20% | 44979.02 | 6838.77 | 1.12% | | 300098 | 高新兴 | 5.03 | -35.45 | -0.01 | -0.20% | 196710 | 9917.71 | 1.28% | | 603927 | 中科软 | 19.96 | 53.00 | -0.04 | -0.20% | 45295 | 9045.3 | 0.55% | | 002657 | 中科金财 | 28.52 | -106.78 | -0.06 | -0.21% | 150720 | 42942.27 | 4.48% | | 688188 | 柏楚电子 | 131.92 | 40.28 | -0.30 | -0.23% | 5960.86 | 7910.908 | 0.21% | | 300366 | 创意信息 | 8.23 | -65.14 | -0.02 | -0.24% | 191787 | 15730.01 | 3.62% | | 002212 | 天融信 | 8.21 | 93.16 | -0.02 | -0.24% | 312622 | 25860.87 | 2.68% | | 301556 | 托普云农 | 118.28 | 81.37 | -0.29 | -0.24% | 7508 | 8822.529 | 3.88% | | 688327 | 云从科技-UW | 16.20 | -25.53 | -0.04 | -0.25% | 306082 | 49031.94 | 3.67% | | 300603 | 立昂技术 | 11.68 | 198.78 | -0.03 | -0.26% | 55169 | 6431.73 | 1.49% | | 000997 | 新大陆 | 29.52 | 28.42 | -0.08 | -0.27% | 79649 | 23593.62 | 0.78% | | 300520 | 科大国创 | 25.49 | -179.19 | -0.07 | -0.27% | 100583 | 25650.74 | 3.62% | | 688657 | 浩辰软件 | 47.81 | 49.07 | -0.14 | -0.29% | 11061.66 | 5247.318 | 2.74% | | 000948 | 南天信息 | 19.62 | 81.56 | -0.06 | -0.30% | 30738 | 6019 | 0.79% | | 000158 | 常山北明 | 22.75 | -65.49 | -0.07 | -0.31% | 175332 | 39758.37 | 1.10% | | 300559 | 佳发教育 | 12.69 | 255.75 | -0.04 | -0.31% | 81284 | 10295.46 | 2.61% | | 301236 | 软通动力 | 54.24 | 198.67 | -0.18 | -0.33% | 64199 | 34796.15 | 0.94% | | 600654 | 中安科 | 2.99 | 975.16 | -0.01 | -0.33% | 130682 | 3899.61 | 0.56% | | 300730 | 科创信息 | 14.49 | -48.10 | -0.05 | -0.34% | 39092 | 5656.74 | 1.99% | | 688088 | 虹软科技 | 49.74 | 103.83 | -0.18 | -0.36% | 47726.91 | 23767.37 | 1.19% | | 688099 | 晶晨股份 | 71.84 | 34.28 | -0.26 | -0.36% | 27556.83 | 19880.65 | 0.65% | | 603220 | 中贝通信 | 21.79 | 80.78 | -0.08 | -0.37% | 27923 | 6079.95 | 0.64% | | 300166 | 东方国信 | 10.30 | -5821.02 | -0.04 | -0.39% | 170526 | 17538.86 | 1.88% | | 688031 | 星环科技-U | 53.18 | -19.04 | -0.21 | -0.39% | 26347.04 | 13921.67 | 2.80% | | 301316 | 慧博云通 | 45.52 | 335.51 | -0.18 | -0.39% | 142154 | 64881.04 | 5.85% | | 301339 | 通行宝 | 17.46 | 47.74 | -0.07 | -0.40% | 29838 | 5208.66 | 1.78% | | 300380 | 安硕信息 | 47.14 | 460.83 | -0.19 | -0.40% | 19768 | 9332.609 | 1.55% | | 002649 | 博彦科技 | 14.55 | 48.20 | -0.06 | -0.41% | 82249 | 11956.99 | 1.50% | | 603887 | 城地香江 | 16.83 | -36.50 | -0.07 | -0.41% | 44237 | 7431.66 | 0.74% | | 300634 | 彩讯股份 | 28.82 | 59.14 | -0.12 | -0.41% | 124570 | 35975.63 | 2.87% | | 002123 | 梦网科技 | 14.38 | 350.23 | -0.06 | -0.42% | 131503 | 18895.37 | 1.83% | | 688343 | 云天励飞-U | 59.99 | -40.86 | -0.26 | -0.43% | 82214.46 | 48809.29 | 3.12% | | 300229 | 拓尔思 | 25.04 | -151.57 | -0.11 | -0.44% | 420397 | 105186.6 | 4.82% | | 600845 | 宝信软件 | 24.64 | 33.51 | -0.11 | -0.44% | 63503 | 15629.04 | 0.30% | | 301380 | 挖金客 | 37.06 | 52.97 | -0.17 | -0.46% | 10450 | 3869.43 | 2.38% | | 301095 | 广立微 | 62.66 | 140.29 | -0.29 | -0.46% | 34379 | 21552.56 | 3.19% | | 300935 | 盈建科 | 26.97 | -43.39 | -0.13 | -0.48% | 10636 | 2861.36 | 1.76% | | 920799 | 艾融软件 | 57.96 | 152.60 | -0.29 | -0.50% | 7869 | 4562.242 | 0.65% | | 600718 | 东软集团 | 9.92 | 258.11 | -0.05 | -0.50% | 120847 | 12013.17 | 1.02% | | 002261 | 拓维信息 | 31.61 | -966.35 | -0.16 | -0.50% | 278099 | 88084.23 | 2.43% | | 600734 | 实达集团 | 3.95 | -21755.67 | -0.02 | -0.50% | 128822 | 5072.04 | 0.59% | | 300550 | 和仁科技 | 13.71 | 100.08 | -0.07 | -0.51% | 25961 | 3552.78 | 0.99% | | 688579 | 山大地纬 | 11.72 | 85.83 | -0.06 | -0.51% | 36151.99 | 4230.797 | 0.90% | | 688111 | 金山办公 | 305.81 | 84.27 | -1.58 | -0.51% | 20278.59 | 62114.87 | 0.44% | | 301378 | 通达海 | 33.21 | -52.61 | -0.18 | -0.54% | 44633 | 14809.24 | 9.72% | | 300339 | 润和软件 | 52.35 | 250.13 | -0.30 | -0.57% | 83515 | 43674.06 | 1.07% | | 300311 | ST任子行 | 5.22 | -500.63 | -0.03 | -0.57% | 90500 | 4713.14 | 1.68% | | 300290 | 荣科科技 | 18.91 | -821.48 | -0.11 | -0.58% | 194465 | 37194.41 | 3.04% | | 301085 | 亚康股份 | 60.11 | 237.88 | -0.35 | -0.58% | 11138 | 6680.2 | 1.89% | | 301299 | 卓创资讯 | 65.19 | 61.23 | -0.38 | -0.58% | 8380 | 5455.64 | 2.35% | | 002405 | 四维图新 | 8.47 | -18.65 | -0.05 | -0.59% | 132630 | 11236.37 | 0.56% | | 603383 | 顶点软件 | 41.12 | 42.42 | -0.26 | -0.63% | 21243 | 8722.8 | 1.04% | | 300496 | 中科创达 | 58.92 | 66.22 | -0.38 | -0.64% | 58317 | 34310.61 | 1.59% | | 300472 | *ST新元 | 4.65 | -2.88 | -0.03 | -0.64% | 122922 | 5661.69 | 5.00% | | 688095 | 福昕软件 | 82.20 | 236.85 | -0.55 | -0.66% | 26764.41 | 21940.36 | 2.93% | | 301153 | 中科江南 | 25.25 | 123.21 | -0.17 | -0.67% | 15575 | 3937.87 | 0.47% | | 300588 | 熙菱信息 | 19.25 | -60.80 | -0.13 | -0.67% | 106709 | 20585.82 | 6.03% | | 301185 | 鸥玛软件 | 20.50 | 44.46 | -0.14 | -0.68% | 47216 | 9727.88 | 3.38% | | 600536 | 中国软件 | 46.88 | -114.44 | -0.33 | -0.70% | 63155 | 29710.22 | 0.75% | | 300025 | 华星创业 | 7.01 | -44.58 | -0.05 | -0.71% | 87611 | 6131.16 | 1.73% | | 301269 | 华大九天 | 108.28 | 527.13 | -0.78 | -0.72% | 21037 | 22808.43 | 0.39% | | 300465 | 高伟达 | 15.19 | 358.77 | -0.11 | -0.72% | 45069 | 6838.29 | 1.02% | | 300352 | 北信源 | 5.42 | -39.18 | -0.04 | -0.73% | 179512 | 9737.23 | 1.41% | | 300895 | 铜牛信息 | 47.14 | -49.94 | -0.35 | -0.74% | 42664 | 20149.28 | 3.09% | | 301208 | 中亦科技 | 44.38 | 67.79 | -0.33 | -0.74% | 11272 | 5005.02 | 2.25% | | 002268 | 电科网安 | 18.14 | 70.70 | -0.14 | -0.77% | 83367 | 15174.84 | 0.99% | | 603189 | 网达软件 | 19.20 | 514.04 | -0.15 | -0.78% | 69628 | 13393.3 | 2.58% | | 300846 | 首都在线 | 20.36 | -34.48 | -0.16 | -0.78% | 132706 | 27052.14 | 3.39% | | 300469 | 信息发展 | 44.67 | -97.41 | -0.38 | -0.84% | 66124 | 29304.67 | 2.81% | | 688262 | 国芯科技 | 27.76 | -55.19 | -0.24 | -0.86% | 49073.29 | 13643.18 | 1.46% | | 300377 | 赢时胜 | 24.16 | -44.81 | -0.21 | -0.86% | 77404 | 18718.46 | 1.16% | | 835207 | 众诚科技 | 29.93 | -66.79 | -0.27 | -0.89% | 26234 | 7787.401 | 4.66% | | 688228 | 开普云 | 63.52 | 203.90 | -0.58 | -0.90% | 18110.45 | 11459.26 | 2.68% | | 688023 | 安恒信息 | 62.33 | -58.41 | -0.57 | -0.91% | 23165.31 | 14446.16 | 2.27% | | 002929 | 润建股份 | 43.95 | 66.27 | -0.41 | -0.92% | 27388 | 12046.74 | 1.30% | | 002380 | 科远智慧 | 26.66 | 23.70 | -0.25 | -0.93% | 102474 | 27469.47 | 7.23% | | 300044 | ST赛为 | 4.15 | -5.96 | -0.04 | -0.95% | 159561 | 6584.01 | 2.23% | | 002065 | 东华软件 | 9.27 | 61.37 | -0.09 | -0.96% | 289247 | 26827.33 | 0.99% | | 603123 | 翠微股份 | 12.28 | -14.89 | -0.12 | -0.97% | 100727 | 12363.27 | 1.54% | | 300513 | 恒实科技 | 9.20 | -2.85 | -0.09 | -0.97% | 61361 | 5643.41 | 2.18% | | 688368 | 晶丰明源 | 94.88 | -808.71 | -0.95 | -0.99% | 11343.65 | 10776.97 | 1.29% | | 300682 | 朗新集团 | 19.46 | -92.33 | -0.20 | -1.02% | 171421 | 33318.28 | 1.66% | | 300399 | 天利科技 | 31.16 | 335.73 | -0.33 | -1.05% | 50441 | 15715.66 | 2.55% | | 300872 | 天阳科技 | 23.59 | 953.44 | -0.25 | -1.05% | 182964 | 42832.89 | 4.34% | | 688018 | 乐鑫科技 | 158.78 | 65.63 | -1.69 | -1.05% | 16847.28 | 26929.12 | 1.08% | | 688318 | 财富趋势 | 118.97 | 101.49 | -1.28 | -1.06% | 29249.54 | 34848.92 | 1.14% | | 300348 | 长亮科技 | 16.62 | 680.99 | -0.18 | -1.07% | 183027 | 30508.25 | 2.58% | | 837748 | 路桥信息 | 56.99 | 189.21 | -0.62 | -1.08% | 4410 | 2515.607 | 0.71% | | 600880 | 博瑞传播 | 5.23 | 388.66 | -0.06 | -1.13% | 141633 | 7399.94 | 1.30% | | 300017 | 网宿科技 | 10.96 | 36.83 | -0.13 | -1.17% | 500326 | 54963.23 | 2.18% | | 002970 | 锐明技术 | 45.30 | 23.94 | -0.57 | -1.24% | 17318 | 7847.41 | 1.43% | | 300996 | 普联软件 | 18.96 | 51.54 | -0.25 | -1.30% | 64421 | 12269.39 | 2.72% | | 839790 | 联迪信息 | 46.92 | 206.39 | -0.62 | -1.30% | 8875 | 4178.814 | 1.63% | | 688332 | 中科蓝讯 | 98.45 | 40.93 | -1.33 | -1.33% | 12005.74 | 11877.1 | 2.71% | | 002987 | 京北方 | 19.95 | 55.85 | -0.27 | -1.34% | 141618 | 28310.01 | 1.68% | | 300271 | 华宇软件 | 8.74 | -15.00 | -0.12 | -1.35% | 143972 | 12625.21 | 1.81% | | 300168 | 万达信息 | 7.99 | -18.39 | -0.11 | -1.36% | 151193 | 12079.82 | 1.05% | | 837592 | 华信永道 | 49.66 | 300.57 | -0.70 | -1.39% | 8138 | 4053.288 | 1.64% | | 002195 | 岩山科技 | 5.62 | -2236.79 | -0.08 | -1.40% | 1049242 | 58735.81 | 1.87% | | 688561 | 奇安信-U | 36.25 | -18.86 | -0.54 | -1.47% | 50162.95 | 18365.78 | 0.73% | | 300468 | 四方精创 | 37.38 | 310.77 | -0.56 | -1.48% | 229843 | 86014.89 | 4.34% | | 300085 | 银之杰 | 41.18 | -235.92 | -0.62 | -1.48% | 101592 | 41858.26 | 1.56% | | 688702 | 盛科通信-U | 66.10 | -350.17 | -1.02 | -1.52% | 11291.08 | 7511.597 | 2.82% | | 600446 | 金证股份 | 18.67 | -81.02 | -0.29 | -1.53% | 187913 | 34966.29 | 1.99% | | 688232 | 新点软件 | 30.18 | 46.00 | -0.47 | -1.53% | 24044.95 | 7280.941 | 0.73% | | 300663 | 科蓝软件 | 18.80 | -16.82 | -0.30 | -1.57% | 74060 | 13885.36 | 1.65% | | 300359 | 全通教育 | 6.25 | -33.26 | -0.10 | -1.57% | 84989 | 5310.19 | 1.34% | | 688615 | 合合信息 | 187.89 | 62.87 | -3.05 | -1.60% | 10930.73 | 20428.76 | 3.90% | | 300442 | 润泽科技 | 47.41 | 44.37 | -0.77 | -1.60% | 123432 | 58510.82 | 2.23% | | 603039 | 泛微网络 | 68.31 | 88.54 | -1.13 | -1.63% | 29702 | 20024.14 | 1.14% | | 839493 | 并行科技 | 148.82 | 688.58 | -2.55 | -1.68% | 7320 | 10886.27 | 1.77% | | 300454 | 深信服 | 109.45 | 105.90 | -1.98 | -1.78% | 50146 | 54696.38 | 1.80% | | 300300 | ST峡创 | 4.94 | 140.27 | -0.09 | -1.79% | 121989 | 6110.28 | 1.83% | | 603918 | 金桥信息 | 21.62 | -147.67 | -0.41 | -1.86% | 143188 | 30800.11 | 3.91% | | 688316 | 青云科技-U | 79.16 | -34.07 | -1.52 | -1.88% | 15740.68 | 12468.49 | 3.29% | | 600602 | 云赛智联 | 22.39 | 165.38 | -0.46 | -2.01% | 195863 | 43978.86 | 1.82% | | 300674 | 宇信科技 | 25.78 | 44.72 | -0.53 | -2.01% | 152335 | 39137.48 | 2.17% | | 688225 | 亚信安全 | 20.69 | -115.17 | -0.43 | -2.04% | 43364.12 | 8946.947 | 2.07% | | 300451 | 创业慧康 | 5.82 | -44.74 | -0.13 | -2.18% | 469404 | 27354.84 | 3.45% | | 688365 | 光云科技 | 17.54 | -93.09 | -0.42 | -2.34% | 80709.97 | 14123.58 | 1.90% | | 300624 | 万兴科技 | 87.50 | -76.23 | -2.10 | -2.34% | 174447 | 150770.5 | 10.19% | | 603171 | 税友股份 | 50.29 | 195.66 | -1.21 | -2.35% | 35193 | 17660.68 | 0.87% | | 688787 | 海天瑞声 | 133.98 | 654.87 | -3.28 | -2.39% | 16880.9 | 22668.44 | 2.80% | | 300253 | 卫宁健康 | 10.96 | 316.75 | -0.27 | -2.40% | 680728 | 75166.67 | 3.56% | | 300096 | ST易联众 | 3.89 | -56.91 | -0.10 | -2.51% | 70445 | 2753.98 | 1.64% | | 300188 | 国投智能 | 17.37 | -29.43 | -0.47 | -2.63% | 550834 | 98819.52 | 6.44% | | 688244 | 永信至诚 | 27.63 | 932.32 | -0.77 | -2.71% | 50587.47 | 14046.53 | 6.94% | | 430564 | 天润科技 | 24.70 | 367.22 | -0.69 | -2.72% | 27658 | 6837.258 | 6.83% | | 603636 | 南威软件 | 13.15 | -27.55 | -0.37 | -2.74% | 149064 | 19546.52 | 2.57% | | 300010 | 豆神教育 | 8.90 | 120.79 | -0.26 | -2.84% | 697336 | 62440.81 | 4.19% | | 600570 | 恒生电子 | 34.52 | 58.79 | -1.01 | -2.84% | 414479 | 144428.1 | 2.19% | | 003005 | 竞业达 | 23.25 | 114.36 | -0.78 | -3.25% | 64370 | 15011.05 | 5.07% | | 600571 | 信雅达 | 17.86 | 116.71 | -0.61 | -3.30% | 188930 | 33706.91 | 4.13% | | 300579 | 数字认证 | 34.65 | 601.54 | -1.34 | -3.72% | 121514 | 42237.44 | 4.63% | | 688246 | 嘉和美康 | 34.64 | -18.21 | -1.36 | -3.78% | 30610.35 | 10688.78 | 2.22% | | 833030 | 立方控股 | 32.64 | -31.81 | -1.34 | -3.94% | 51094 | 16504.57 | 9.02% | | 838227 | 美登科技 | 70.26 | 64.31 | -3.04 | -4.15% | 7427 | 5244.814 | 4.21% | | 603990 | 麦迪科技 | 14.76 | -17.01 | -0.90 | -5.75% | 198156 | 29253.94 | 6.47% |
|