|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金马游乐(300756)广东省上涨家数:745下跌家数:131平均涨幅:+1.84%平均换手:3.64%总成交额:3488.04亿元 更新时间：2026-02-09 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 212.75 | 86.72 | +35.46 | +20.00% | 44707.16 | 89331.77 | 4.70% | | 300749 | 顶固集创 | 21.43 | -28.57 | +3.57 | +19.99% | 347848 | 73028.52 | 22.10% | | 300620 | 光库科技 | 184.50 | 363.48 | +27.60 | +17.59% | 394361 | 705959.5 | 15.96% | | 300804 | 广康生化 | 43.30 | 69.90 | +6.08 | +16.34% | 80222 | 32572.79 | 29.17% | | 920045 | 蘅东光 | 411.74 | 129.40 | +54.74 | +15.33% | 28956 | 116068.3 | 14.39% | | 300570 | 太辰光 | 137.05 | 82.83 | +16.29 | +13.49% | 420503 | 562857.4 | 21.88% | | 300991 | 创益通 | 47.50 | 268.59 | +4.98 | +11.71% | 130848 | 61022.62 | 14.20% | | 300606 | 金太阳 | 34.09 | -298.10 | +3.49 | +11.41% | 200884 | 66648.27 | 17.07% | | 000016 | 深康佳Ａ | 4.05 | -3.65 | +0.37 | +10.05% | 1025548 | 40117.37 | 6.42% | | 002054 | 德美化工 | 11.06 | 59.68 | +1.01 | +10.05% | 1061652 | 111254.1 | 27.62% | | 600589 | 大位科技 | 10.41 | 353.62 | +0.95 | +10.04% | 1327996 | 137138.8 | 8.98% | | 002830 | 名雕股份 | 33.72 | 111.06 | +3.07 | +10.02% | 108724 | 35772.84 | 16.26% | | 301468 | 博盈特焊 | 72.59 | 210.83 | +6.60 | +10.00% | 94741 | 66678.11 | 12.63% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.94 | +10.00% | 487390 | 50396.16 | 1.08% | | 001326 | 联域股份 | 61.93 | 169.10 | +5.63 | +10.00% | 25983 | 15444.52 | 10.78% | | 000014 | 沙河股份 | 14.53 | -56.13 | +1.32 | +9.99% | 51302 | 7454.24 | 2.12% | | 003018 | 金富科技 | 22.59 | 49.50 | +2.05 | +9.98% | 19863 | 4487.09 | 2.03% | | 600185 | 珠免集团 | 8.28 | -10.48 | +0.75 | +9.96% | 1601230 | 129551.5 | 8.49% | | 688020 | 方邦股份 | 92.18 | -96.48 | +8.18 | +9.74% | 34353.97 | 30842.21 | 4.17% | | 301191 | 菲菱科思 | 114.03 | 132.16 | +9.82 | +9.42% | 48240 | 53993.92 | 9.24% | | 000534 | 万泽股份 | 31.69 | 72.12 | +2.64 | +9.09% | 239709 | 74525.73 | 4.79% | | 301486 | 致尚科技 | 224.65 | 169.26 | +18.14 | +8.78% | 94452 | 208825.6 | 13.04% | | 600673 | 东阳光 | 31.41 | 97.65 | +2.51 | +8.69% | 751524.9 | 231877.8 | 2.50% | | 688175 | 高凌信息 | 39.12 | -97.87 | +3.01 | +8.34% | 35553.39 | 13422.65 | 2.75% | | 920075 | 柏星龙 | 29.14 | 70.35 | +2.24 | +8.33% | 36449 | 10535.43 | 10.45% | | 301510 | 固高科技 | 40.00 | 243.80 | +2.98 | +8.05% | 173442 | 68725.85 | 6.21% | | 002218 | 拓日新能 | 7.82 | -85.58 | +0.58 | +8.01% | 3837778 | 298285.8 | 27.56% | | 300738 | 奥飞数据 | 23.90 | 143.93 | +1.70 | +7.66% | 861394 | 202493.3 | 8.75% | | 300857 | 协创数据 | 214.96 | 89.35 | +14.91 | +7.45% | 92268 | 196046 | 2.68% | | 300063 | 天龙集团 | 16.26 | 96.61 | +1.11 | +7.33% | 1518130 | 242247.7 | 24.23% | | 688125 | 安达智能 | 192.29 | -133.45 | +12.85 | +7.16% | 11063.08 | 20866.14 | 1.35% | | 002723 | 小崧股份 | 9.58 | -12.42 | +0.63 | +7.04% | 326646 | 30957.69 | 10.30% | | 300781 | 因赛集团 | 49.27 | -149.99 | +3.15 | +6.83% | 192842 | 94215.58 | 15.92% | | 300408 | 三环集团 | 54.28 | 40.86 | +3.46 | +6.81% | 279832 | 148473.3 | 1.50% | | 002922 | 伊戈尔 | 42.68 | 69.27 | +2.71 | +6.78% | 195887 | 82117.82 | 5.24% | | 301018 | 申菱环境 | 76.86 | 166.54 | +4.85 | +6.74% | 164994 | 124717.5 | 8.34% | | 601615 | 明阳智能 | 25.79 | 192.26 | +1.59 | +6.57% | 1513454 | 389915.4 | 6.69% | | 688112 | 鼎阳科技 | 40.99 | 49.63 | +2.50 | +6.50% | 24749.76 | 9958.071 | 1.55% | | 688115 | 思林杰 | 50.07 | 1750.60 | +3.04 | +6.46% | 24640.76 | 12064.83 | 3.70% | | 002918 | 蒙娜丽莎 | 17.37 | 109.33 | +1.05 | +6.43% | 99660 | 16948.7 | 4.68% | | 688090 | 瑞松科技 | 58.04 | 8273.79 | +3.44 | +6.30% | 129257.3 | 75501.84 | 10.56% | | 002663 | 普邦股份 | 2.20 | -7.78 | +0.13 | +6.28% | 604821 | 13155.88 | 4.68% | | 002850 | 科达利 | 179.77 | 30.14 | +10.32 | +6.09% | 115498 | 202297.8 | 5.83% | | 301489 | 思泉新材 | 162.10 | 176.33 | +9.27 | +6.07% | 38737 | 62472.08 | 8.14% | | 300834 | 星辉环材 | 26.27 | 77.40 | +1.47 | +5.93% | 56583 | 14637.14 | 2.94% | | 300870 | 欧陆通 | 232.86 | 77.39 | +12.96 | +5.89% | 51653 | 119449.4 | 4.67% | | 301325 | 曼恩斯特 | 56.08 | -117.08 | +3.09 | +5.83% | 35678 | 19688.05 | 6.16% | | 688279 | 峰岹科技 | 206.49 | 115.50 | +11.37 | +5.83% | 17719.13 | 36387.32 | 1.89% | | 002930 | 宏川智慧 | 13.11 | -117.47 | +0.72 | +5.81% | 145072 | 18837.31 | 3.35% | | 301588 | 美新科技 | 24.79 | 64.83 | +1.36 | +5.80% | 59252 | 14638.3 | 8.08% | | 002970 | 锐明技术 | 76.97 | 40.44 | +4.22 | +5.80% | 114640 | 85728.5 | 9.30% | | 301629 | 矽电股份 | 322.49 | 257.91 | +17.57 | +5.76% | 19673 | 62887.01 | 18.86% | | 300317 | 珈伟新能 | 4.59 | -15.70 | +0.25 | +5.76% | 1102420 | 51605.47 | 13.30% | | 300303 | 聚飞光电 | 7.36 | 32.37 | +0.40 | +5.75% | 890464 | 64768.45 | 6.70% | | 688312 | 燕麦科技 | 52.66 | 61.95 | +2.86 | +5.74% | 154812.1 | 81999.88 | 10.62% | | 002548 | 金新农 | 7.04 | -63.42 | +0.38 | +5.71% | 606855 | 41814.63 | 7.54% | | 300264 | 佳创视讯 | 8.53 | -86.35 | +0.45 | +5.57% | 872223.1 | 72743.41 | 23.55% | | 002842 | 翔鹭钨业 | 30.04 | -1854.30 | +1.58 | +5.55% | 595662 | 179525.5 | 22.19% | | 300634 | 彩讯股份 | 30.02 | 58.55 | +1.56 | +5.48% | 190262 | 56330.11 | 4.38% | | 603328 | 依顿电子 | 11.62 | 24.80 | +0.60 | +5.44% | 300031 | 34545.77 | 3.00% | | 301313 | 凡拓数创 | 31.77 | -20.97 | +1.64 | +5.44% | 50592 | 15827.94 | 6.46% | | 600383 | 金地集团 | 3.50 | -2.20 | +0.18 | +5.42% | 2691362 | 95073.39 | 5.96% | | 002416 | 爱施德 | 13.49 | 42.47 | +0.69 | +5.39% | 395270 | 52878.11 | 3.23% | | 301268 | 铭利达 | 23.78 | -23.20 | +1.21 | +5.36% | 151487 | 36141.09 | 4.39% | | 688327 | 云从科技-UW | 15.53 | -32.48 | +0.79 | +5.36% | 274267.3 | 42187.35 | 3.29% | | 688343 | 云天励飞-U | 83.08 | -66.15 | +4.18 | +5.30% | 94967.05 | 77635.89 | 3.59% | | 300131 | 英唐智控 | 15.45 | 437.66 | +0.77 | +5.25% | 1016311 | 156917.7 | 9.75% | | 300151 | 昌红科技 | 17.01 | 131.24 | +0.83 | +5.13% | 170161 | 29204.5 | 4.62% | | 300731 | 科创新源 | 63.63 | 239.15 | +3.10 | +5.12% | 113014 | 71444.29 | 9.40% | | 000021 | 深科技 | 28.58 | 43.84 | +1.39 | +5.11% | 755386 | 212132 | 4.81% | | 688788 | 科思科技 | 73.88 | -43.82 | +3.59 | +5.11% | 49630.97 | 36249.24 | 3.16% | | 301638 | 南网数字 | 21.34 | 87.92 | +1.03 | +5.07% | 200514 | 42385.83 | 8.53% | | 301387 | 光大同创 | 65.73 | 170.26 | +3.17 | +5.07% | 71528 | 46738.67 | 16.76% | | 002822 | ST中装 | 3.53 | -4.60 | +0.17 | +5.06% | 113347 | 3921.63 | 1.06% | | 301312 | 智立方 | 84.35 | 120.17 | +4.02 | +5.00% | 132953 | 113168.6 | 21.96% | | 301291 | 明阳电气 | 46.29 | 20.81 | +2.19 | +4.97% | 82749 | 37970.98 | 5.13% | | 688662 | 富信科技 | 56.04 | 123.97 | +2.64 | +4.94% | 55943.9 | 31468.96 | 6.34% | | 002717 | ST岭南 | 1.70 | -3.36 | +0.08 | +4.94% | 692231.1 | 11463.73 | 4.29% | | 300602 | 飞荣达 | 35.15 | 59.35 | +1.65 | +4.93% | 264709 | 92465.7 | 6.69% | | 002989 | 中天精装 | 28.44 | -15.03 | +1.32 | +4.87% | 37919 | 10592.89 | 2.07% | | 002400 | 省广集团 | 11.72 | 193.12 | +0.54 | +4.83% | 2159920 | 250278 | 12.51% | | 300868 | 杰美特 | 33.16 | -150.82 | +1.48 | +4.67% | 20885 | 6832.68 | 2.59% | | 300844 | 山水比德 | 44.25 | -139.39 | +1.96 | +4.63% | 11074 | 4867 | 1.23% | | 301558 | 三态股份 | 9.51 | 2335.40 | +0.42 | +4.62% | 274903 | 25782.5 | 12.53% | | 301326 | 捷邦科技 | 131.42 | -292.39 | +5.77 | +4.59% | 24547 | 32104.27 | 9.02% | | 000999 | 华润三九 | 29.66 | 17.88 | +1.30 | +4.58% | 475699 | 141330.8 | 2.86% | | 000973 | 佛塑科技 | 13.50 | 108.54 | +0.59 | +4.57% | 816118 | 108242.6 | 8.44% | | 300716 | ST泉为 | 13.34 | -19.76 | +0.58 | +4.55% | 71278 | 9535.2 | 4.45% | | 301363 | 美好医疗 | 32.11 | 58.15 | +1.39 | +4.52% | 92125 | 29260.49 | 2.47% | | 301369 | 联动科技 | 121.44 | 437.82 | +5.22 | +4.49% | 7566 | 9168.84 | 2.08% | | 002678 | 珠江钢琴 | 6.06 | -26.06 | +0.26 | +4.48% | 369225 | 21878.16 | 2.72% | | 300476 | 胜宏科技 | 269.33 | 64.66 | +11.53 | +4.47% | 320085 | 860629.2 | 3.74% | | 300207 | 欣旺达 | 25.17 | 27.99 | +1.07 | +4.44% | 924483.1 | 234594.4 | 5.39% | | 300565 | 科信技术 | 13.00 | -22.33 | +0.55 | +4.42% | 120076 | 15496.98 | 5.26% | | 688210 | 统联精密 | 59.44 | 339.56 | +2.50 | +4.39% | 48198.66 | 28019.27 | 2.98% | | 300235 | 方直科技 | 15.00 | 664.47 | +0.63 | +4.38% | 115847 | 17167.15 | 5.70% | | 301086 | 鸿富瀚 | 130.48 | 144.36 | +5.48 | +4.38% | 27297 | 35584.14 | 5.77% | | 002008 | 大族激光 | 50.13 | 45.63 | +2.08 | +4.33% | 218569 | 109505.5 | 2.28% | | 002292 | 奥飞娱乐 | 9.84 | -47.55 | +0.40 | +4.24% | 1026051 | 100623.7 | 10.08% | | 301330 | 熵基科技 | 38.69 | 47.78 | +1.57 | +4.23% | 44366 | 16931.75 | 3.89% | | 301123 | 奕东电子 | 60.22 | -498.14 | +2.44 | +4.22% | 66617 | 39778.11 | 4.04% | | 301111 | 粤万年青 | 22.52 | -199.43 | +0.91 | +4.21% | 192798 | 42408.03 | 12.05% | | 001287 | 中电港 | 23.74 | 52.17 | +0.95 | +4.17% | 189832 | 44879 | 4.34% | | 300043 | 星辉娱乐 | 7.00 | 211.57 | +0.28 | +4.17% | 1126549 | 77662.91 | 9.06% | | 300410 | 正业科技 | 9.05 | -38.50 | +0.36 | +4.14% | 185001 | 16660.28 | 5.04% | | 000712 | 锦龙股份 | 12.61 | 71.10 | +0.50 | +4.13% | 325894 | 40838.23 | 3.64% | | 000006 | 深振业Ａ | 9.35 | -12.00 | +0.37 | +4.12% | 277272 | 25896.34 | 2.05% | | 603118 | 共进股份 | 11.91 | -1274.68 | +0.47 | +4.11% | 278615 | 32914.52 | 3.54% | | 688512 | 慧智微-U | 11.91 | -21.18 | +0.47 | +4.11% | 73000.88 | 8618.007 | 2.25% | | 000007 | 全新好 | 12.30 | 75.20 | +0.48 | +4.06% | 115462 | 13978.69 | 3.33% | | 002052 | 同洲电子 | 11.79 | 28.09 | +0.46 | +4.06% | 238282 | 28113.27 | 3.46% | | 300681 | 英搏尔 | 26.26 | 47.61 | +1.02 | +4.04% | 113563 | 29790.52 | 4.92% | | 300770 | 新媒股份 | 46.37 | 14.24 | +1.80 | +4.04% | 67656 | 31188.9 | 2.97% | | 300589 | 江龙船艇 | 19.58 | -148.40 | +0.76 | +4.04% | 363489 | 70612.54 | 15.69% | | 688173 | 希荻微 | 16.10 | -38.75 | +0.62 | +4.01% | 72127.4 | 11519.85 | 1.77% | | 002923 | 润都股份 | 16.50 | -106.29 | +0.63 | +3.97% | 126527 | 20806.45 | 4.90% | | 688268 | 华特气体 | 64.18 | 45.01 | +2.45 | +3.97% | 40274.74 | 26319.94 | 3.36% | | 002181 | 粤传媒 | 12.06 | 75.97 | +0.46 | +3.97% | 843110 | 99787.84 | 7.43% | | 300638 | 广和通 | 29.72 | 80.45 | +1.13 | +3.95% | 214218 | 63079.57 | 4.04% | | 301381 | 赛维时代 | 22.92 | 40.48 | +0.87 | +3.95% | 40536 | 9152.03 | 2.07% | | 688135 | 利扬芯片 | 34.00 | -142.14 | +1.29 | +3.94% | 84948.97 | 28645.89 | 4.18% | | 000032 | 深桑达Ａ | 20.35 | 156.99 | +0.77 | +3.93% | 234008 | 47585.28 | 2.06% | | 301377 | 鼎泰高科 | 172.58 | 209.98 | +6.52 | +3.93% | 41955 | 73341.97 | 5.91% | | 300053 | 航宇微 | 21.82 | -49.79 | +0.82 | +3.90% | 466995 | 102312.7 | 7.18% | | 688618 | 三旺通信 | 32.52 | 104.12 | +1.22 | +3.90% | 16451.8 | 5338.156 | 1.49% | | 300454 | 深信服 | 141.58 | 85.57 | +5.30 | +3.89% | 109332 | 153214.2 | 3.95% | | 300310 | 宜通世纪 | 7.00 | -120.35 | +0.26 | +3.86% | 337851 | 23515.83 | 4.89% | | 002837 | 英维克 | 103.48 | 202.52 | +3.79 | +3.80% | 352236 | 364258.1 | 4.14% | | 300227 | 光韵达 | 13.16 | -65.27 | +0.48 | +3.79% | 332083 | 42882.47 | 7.67% | | 300960 | 通业科技 | 27.70 | 90.44 | +1.01 | +3.78% | 50976 | 14123.41 | 3.89% | | 603002 | 宏昌电子 | 9.33 | 275.51 | +0.34 | +3.78% | 342470 | 31702.54 | 3.02% | | 300533 | 冰川网络 | 34.80 | 11.31 | +1.26 | +3.76% | 105364 | 36447.38 | 6.39% | | 000676 | 智度股份 | 9.68 | 69.01 | +0.35 | +3.75% | 581819 | 56139.7 | 4.62% | | 688361 | 中科飞测 | 199.19 | 2718.01 | +7.19 | +3.74% | 53497.08 | 106472.8 | 2.15% | | 301029 | 怡合达 | 28.50 | 36.62 | +1.01 | +3.67% | 103986 | 29389.82 | 2.25% | | 301606 | 绿联科技 | 65.81 | 44.96 | +2.33 | +3.67% | 43295 | 28329.87 | 2.62% | | 300925 | 法本信息 | 21.76 | 87.98 | +0.77 | +3.67% | 98094 | 21126.43 | 2.81% | | 002425 | 凯撒文化 | 3.97 | -7.04 | +0.14 | +3.66% | 228338 | 8997.97 | 2.39% | | 000050 | 深天马Ａ | 9.67 | 202.85 | +0.34 | +3.64% | 417161 | 40310.27 | 1.70% | | 002294 | 信立泰 | 49.04 | 81.29 | +1.72 | +3.63% | 74641 | 36431.65 | 0.67% | | 300739 | 明阳电路 | 20.64 | 148.61 | +0.72 | +3.61% | 219274 | 44606.8 | 6.39% | | 002902 | 铭普光磁 | 21.30 | -16.65 | +0.73 | +3.55% | 73490 | 15553.56 | 4.14% | | 002138 | 顺络电子 | 38.26 | 31.57 | +1.31 | +3.55% | 237859 | 91313.48 | 3.14% | | 300822 | 贝仕达克 | 16.41 | 183.22 | +0.56 | +3.53% | 47566 | 7804.871 | 1.65% | | 300499 | 高澜股份 | 28.65 | 5598.85 | +0.97 | +3.50% | 150214 | 43129.12 | 5.53% | | 301348 | 蓝箭电子 | 28.83 | -602.55 | +0.97 | +3.48% | 210763 | 60762.82 | 13.59% | | 688228 | 开普云 | 170.22 | 347.90 | +5.72 | +3.48% | 20944.45 | 35381.71 | 3.10% | | 300047 | 天源迪科 | 13.70 | 295.47 | +0.46 | +3.47% | 180530 | 24615.09 | 3.31% | | 301488 | 豪恩汽电 | 151.38 | 145.10 | +5.08 | +3.47% | 13789 | 20776.3 | 5.89% | | 002482 | 广田集团 | 1.79 | -56.94 | +0.06 | +3.47% | 935250 | 16672.51 | 2.50% | | 002345 | 潮宏基 | 14.03 | 64.03 | +0.47 | +3.47% | 491834 | 68786.98 | 5.67% | | 002953 | 日丰股份 | 13.02 | 36.84 | +0.43 | +3.42% | 113046 | 14563.29 | 5.32% | | 300556 | 丝路视觉 | 21.21 | -9.56 | +0.70 | +3.41% | 65562 | 13815.86 | 6.13% | | 600325 | 华发股份 | 4.59 | -44.83 | +0.15 | +3.38% | 1189358 | 54657.79 | 4.32% | | 002851 | 麦格米特 | 119.05 | 291.37 | +3.88 | +3.37% | 132117 | 155804.8 | 2.88% | | 001221 | 悍高集团 | 75.31 | 45.32 | +2.45 | +3.36% | 36383 | 26762.45 | 10.10% | | 301458 | 钧崴电子 | 35.08 | 72.75 | +1.14 | +3.36% | 44885 | 15729.52 | 3.82% | | 002420 | 毅昌科技 | 8.15 | 54.82 | +0.26 | +3.30% | 119746 | 9716.85 | 3.00% | | 301318 | 维海德 | 30.40 | 33.69 | +0.96 | +3.26% | 15279 | 4625.78 | 1.72% | | 002876 | 三利谱 | 26.71 | 96.07 | +0.84 | +3.25% | 65642 | 17412.59 | 4.41% | | 688655 | 迅捷兴 | 21.08 | -142.97 | +0.66 | +3.23% | 24156.31 | 5076.333 | 1.81% | | 300400 | 劲拓股份 | 20.83 | 46.37 | +0.65 | +3.22% | 44503 | 9228.99 | 1.85% | | 300854 | 中兰环保 | 23.10 | -109.63 | +0.72 | +3.22% | 30398 | 6968.5 | 3.74% | | 300713 | 英可瑞 | 18.00 | -33.81 | +0.56 | +3.21% | 23561 | 4215.75 | 2.73% | | 300615 | 欣天科技 | 14.51 | 203.04 | +0.45 | +3.20% | 32405 | 4680.27 | 2.59% | | 688332 | 中科蓝讯 | 136.31 | 53.97 | +4.22 | +3.19% | 16560.48 | 22361.21 | 1.37% | | 688628 | 优利德 | 37.56 | 25.15 | +1.16 | +3.19% | 10173.79 | 3780.898 | 0.91% | | 300656 | 民德电子 | 28.72 | -42.77 | +0.88 | +3.16% | 54796 | 15609.74 | 4.12% | | 002836 | 新宏泽 | 15.78 | 63.80 | +0.48 | +3.14% | 51985 | 8091.52 | 2.26% | | 002609 | 捷顺科技 | 10.58 | 113.51 | +0.32 | +3.12% | 118632 | 12492.01 | 2.58% | | 300464 | 星徽股份 | 6.99 | -7.73 | +0.21 | +3.10% | 124624 | 8627.449 | 3.51% | | 301373 | 凌玮科技 | 35.95 | 27.33 | +1.08 | +3.10% | 19584 | 7003.62 | 4.80% | | 300136 | 信维通信 | 81.90 | 128.88 | +2.45 | +3.08% | 1060331 | 853769.2 | 12.89% | | 300232 | 洲明科技 | 7.69 | 85.03 | +0.23 | +3.08% | 226046 | 17380.07 | 2.56% | | 301013 | 利和兴 | 24.76 | -78.08 | +0.74 | +3.08% | 61420 | 15134.4 | 3.25% | | 688595 | 芯海科技 | 39.66 | -47.28 | +1.18 | +3.07% | 50333.68 | 19986.83 | 3.49% | | 001309 | 德明利 | 240.07 | -554.41 | +7.13 | +3.06% | 61446 | 146728.7 | 3.82% | | 300042 | 朗科科技 | 33.73 | -113.58 | +0.99 | +3.02% | 127599 | 43014.91 | 6.37% | | 002638 | 勤上股份 | 3.07 | -11.42 | +0.09 | +3.02% | 419163 | 12861.06 | 3.10% | | 002063 | 远光软件 | 6.50 | 40.57 | +0.19 | +3.01% | 432570 | 27913.59 | 2.45% | | 301133 | 金钟股份 | 39.57 | 106.03 | +1.15 | +2.99% | 22431 | 8739.369 | 2.02% | | 001339 | 智微智能 | 54.39 | 79.00 | +1.58 | +2.99% | 32541 | 17626.77 | 2.73% | | 002782 | 可立克 | 21.69 | 34.68 | +0.63 | +2.99% | 97154 | 20796.63 | 2.00% | | 688345 | 博力威 | 36.70 | -144.55 | +1.06 | +2.97% | 11656.24 | 4232.504 | 1.17% | | 688638 | 誉辰智能 | 41.60 | -14.17 | +1.20 | +2.97% | 7607.68 | 3138.288 | 2.88% | | 300241 | 瑞丰光电 | 6.25 | 114.68 | +0.18 | +2.97% | 286567 | 17776.71 | 4.89% | | 688620 | 安凯微 | 11.82 | -39.73 | +0.34 | +2.96% | 53353.16 | 6261.685 | 2.30% | | 603882 | XD金域医 | 32.01 | -26.73 | +0.92 | +2.96% | 104773 | 33365.63 | 2.28% | | 688559 | 海目星 | 58.08 | -11.58 | +1.66 | +2.94% | 74764.3 | 43738.16 | 3.02% | | 301396 | 宏景科技 | 92.71 | 227.21 | +2.64 | +2.93% | 165847 | 151984.6 | 21.80% | | 002544 | 普天科技 | 31.98 | 2073.11 | +0.91 | +2.93% | 117950 | 37594.46 | 1.73% | | 301110 | 青木科技 | 77.32 | 73.07 | +2.20 | +2.93% | 33987 | 25940.63 | 5.20% | | 688359 | 三孚新科 | 77.39 | -308.41 | +2.20 | +2.93% | 28319.61 | 21828.67 | 2.88% | | 301338 | 凯格精机 | 131.02 | 94.36 | +3.72 | +2.92% | 42748 | 55976.49 | 7.23% | | 300348 | 长亮科技 | 14.11 | 3571.89 | +0.40 | +2.92% | 207933 | 29509.96 | 2.93% | | 000002 | 万科Ａ | 4.95 | -0.99 | +0.14 | +2.91% | 2571465 | 127614.3 | 2.65% | | 920876 | 慧为智能 | 26.89 | -1318.47 | +0.76 | +2.91% | 8899 | 2375.51 | 2.31% | | 300745 | 欣锐科技 | 26.28 | -38.96 | +0.74 | +2.90% | 34858 | 9135.34 | 2.47% | | 300050 | 世纪鼎利 | 6.06 | -83.64 | +0.17 | +2.89% | 159931 | 9625.409 | 2.94% | | 002301 | 齐心集团 | 7.85 | 126.78 | +0.22 | +2.88% | 257177 | 20044.11 | 3.58% | | 600728 | 佳都科技 | 6.78 | 54.14 | +0.19 | +2.88% | 424457 | 28653.97 | 1.99% | | 603936 | 博敏电子 | 12.14 | -31.01 | +0.34 | +2.88% | 179920 | 21801.75 | 2.85% | | 300124 | 汇川技术 | 76.80 | 40.09 | +2.15 | +2.88% | 267925 | 205225.6 | 1.12% | | 301365 | 矩阵股份 | 25.03 | 77.91 | +0.70 | +2.88% | 24194 | 6007.75 | 2.39% | | 300242 | 佳云科技 | 6.09 | -41.02 | +0.17 | +2.87% | 331388 | 20130.38 | 5.22% | | 002815 | 崇达技术 | 14.73 | 58.05 | +0.41 | +2.86% | 231506 | 33947.71 | 2.98% | | 001319 | 铭科精技 | 30.60 | 32.09 | +0.85 | +2.86% | 38790 | 11765.33 | 4.73% | | 300576 | 容大感光 | 41.14 | 129.91 | +1.14 | +2.85% | 74789 | 30685.54 | 3.21% | | 688045 | 必易微 | 49.83 | 8378.55 | +1.38 | +2.85% | 21657.14 | 10786.52 | 3.10% | | 000533 | 顺钠股份 | 11.57 | 77.39 | +0.32 | +2.84% | 1370102 | 156058.4 | 20.00% | | 301382 | 蜂助手 | 38.46 | 62.22 | +1.06 | +2.83% | 96092 | 36890.43 | 5.45% | | 301577 | 美信科技 | 63.00 | 99.41 | +1.73 | +2.82% | 6757 | 4234.57 | 3.59% | | 300778 | 新城市 | 15.01 | -58.33 | +0.41 | +2.81% | 81365 | 12185.52 | 4.00% | | 300647 | 超频三 | 6.99 | -8.66 | +0.19 | +2.79% | 112101 | 7807.15 | 2.55% | | 300545 | 联得装备 | 32.07 | 41.14 | +0.87 | +2.79% | 55283 | 17794.03 | 4.62% | | 002421 | 达实智能 | 2.95 | -14.32 | +0.08 | +2.79% | 427447 | 12537.87 | 2.13% | | 688138 | 清溢光电 | 29.53 | 47.60 | +0.80 | +2.78% | 25611.48 | 7529.687 | 0.81% | | 688323 | 瑞华泰 | 25.60 | -64.61 | +0.69 | +2.77% | 73544.98 | 18904.54 | 4.09% | | 000034 | 神州数码 | 36.84 | 50.36 | +0.99 | +2.76% | 135515 | 49656.24 | 2.24% | | 300057 | 万顺新材 | 5.98 | -22.08 | +0.16 | +2.75% | 263798 | 15805.88 | 3.64% | | 300951 | 博硕科技 | 37.41 | 32.72 | +1.00 | +2.75% | 22710 | 8481.58 | 1.50% | | 920976 | 视声智能 | 28.49 | 36.16 | +0.76 | +2.74% | 9735 | 2765.778 | 2.21% | | 688573 | 信宇人 | 23.68 | -16.05 | +0.63 | +2.73% | 20313.9 | 4832.696 | 3.82% | | 002163 | 海南发展 | 16.95 | -28.01 | +0.45 | +2.73% | 890840 | 151484.7 | 11.09% | | 301039 | 中集车辆 | 10.20 | 22.12 | +0.27 | +2.72% | 109007 | 11071.64 | 0.75% | | 002862 | 实丰文化 | 19.07 | -59.56 | +0.50 | +2.69% | 46359 | 8754.83 | 3.67% | | 002465 | 海格通信 | 17.94 | -145.05 | +0.47 | +2.69% | 1410724 | 252366.8 | 5.69% | | 002518 | 科士达 | 53.19 | 64.09 | +1.39 | +2.68% | 96141 | 50539.83 | 1.70% | | 000036 | 华联控股 | 5.74 | 208.00 | +0.15 | +2.68% | 471523 | 27133.12 | 3.37% | | 688669 | 聚石化学 | 26.31 | -14.45 | +0.68 | +2.65% | 24831.45 | 6501.639 | 2.05% | | 603322 | 超讯通信 | 37.19 | -214.56 | +0.96 | +2.65% | 39607 | 14683.72 | 2.51% | | 300098 | 高新兴 | 6.21 | -84.81 | +0.16 | +2.64% | 455895 | 28244.43 | 2.96% | | 688627 | 精智达 | 295.60 | 395.59 | +7.61 | +2.64% | 38277.92 | 112531.9 | 5.29% | | 002348 | 高乐股份 | 6.23 | -169.92 | +0.16 | +2.64% | 180758 | 11217.49 | 2.00% | | 300037 | 新宙邦 | 51.49 | 39.16 | +1.32 | +2.63% | 120779 | 61457.05 | 2.24% | | 300962 | 中金辐照 | 17.59 | 45.18 | +0.45 | +2.63% | 33120 | 5803.24 | 1.25% | | 002238 | 天威视讯 | 9.39 | -128.35 | +0.24 | +2.62% | 344568 | 32372 | 4.29% | | 002419 | 天虹股份 | 5.88 | 328.65 | +0.15 | +2.62% | 484250 | 28376.71 | 4.14% | | 300252 | 金信诺 | 14.94 | 666.99 | +0.38 | +2.61% | 226664 | 33846.39 | 4.06% | | 300173 | ST福能 | 4.72 | 61.35 | +0.12 | +2.61% | 238865 | 11331.7 | 3.25% | | 300917 | 特发服务 | 42.94 | 55.56 | +1.09 | +2.60% | 70688 | 30270.54 | 4.18% | | 300193 | 佳士科技 | 9.88 | 19.98 | +0.25 | +2.60% | 244511 | 24049.78 | 5.83% | | 002334 | 英威腾 | 9.90 | 28.92 | +0.25 | +2.59% | 538537 | 53109.2 | 7.34% | | 000823 | 超声电子 | 14.28 | 31.10 | +0.36 | +2.59% | 141683 | 20188.79 | 2.64% | | 000069 | 华侨城Ａ | 2.78 | -2.09 | +0.07 | +2.58% | 651675 | 18068.03 | 0.94% | | 300322 | 硕贝德 | 26.68 | -705.48 | +0.67 | +2.58% | 138581 | 36807.22 | 3.15% | | 301528 | 多浦乐 | 67.49 | 69.34 | +1.69 | +2.57% | 4355 | 2920.52 | 1.37% | | 300949 | 奥雅股份 | 44.50 | -12.90 | +1.11 | +2.56% | 7877 | 3487.69 | 2.30% | | 600428 | 中远海特 | 7.69 | 12.73 | +0.19 | +2.53% | 285305 | 21934.73 | 1.17% | | 001308 | 康冠科技 | 21.60 | 19.53 | +0.53 | +2.52% | 22642 | 4862.12 | 0.46% | | 002197 | 证通电子 | 9.01 | -14.26 | +0.22 | +2.50% | 239884 | 21955.21 | 4.49% | | 002212 | 天融信 | 8.63 | 604.82 | +0.21 | +2.49% | 262539 | 22535.42 | 2.25% | | 300805 | 电声股份 | 14.47 | 147.92 | +0.35 | +2.48% | 321174 | 45743.68 | 11.14% | | 002647 | *ST仁东 | 9.11 | -31.82 | +0.22 | +2.47% | 132562 | 12008.05 | 1.96% | | 002845 | 同兴达 | 14.91 | -88.28 | +0.36 | +2.47% | 67697 | 10090.95 | 3.01% | | 002152 | 广电运通 | 12.95 | 37.87 | +0.31 | +2.45% | 224038 | 29046.14 | 0.90% | | 300691 | 联合光电 | 17.56 | -219.05 | +0.42 | +2.45% | 34140 | 5959.99 | 1.55% | | 688589 | 力合微 | 24.67 | 63.60 | +0.59 | +2.45% | 27799.72 | 6837.101 | 1.91% | | 300004 | 南风股份 | 14.26 | 103.75 | +0.34 | +2.44% | 134303 | 19014.06 | 2.80% | | 301516 | 中远通 | 16.85 | -44.87 | +0.40 | +2.43% | 20492 | 3437.04 | 2.92% | | 300621 | 维业股份 | 9.28 | -128.91 | +0.22 | +2.43% | 35650 | 3294.57 | 1.76% | | 300333 | 兆日科技 | 10.97 | -71.77 | +0.26 | +2.43% | 45600 | 4991.43 | 1.36% | | 301323 | 新莱福 | 55.31 | 40.88 | +1.31 | +2.43% | 11111 | 6137.09 | 1.64% | | 002912 | 中新赛克 | 31.30 | 55.53 | +0.74 | +2.42% | 23723 | 7416.42 | 1.46% | | 002055 | ST得润 | 6.35 | -3.74 | +0.15 | +2.42% | 146659 | 9296.82 | 2.47% | | 301590 | 优优绿能 | 197.38 | 44.67 | +4.65 | +2.41% | 2893 | 5696.55 | 3.36% | | 600525 | ST长园 | 4.68 | -4.91 | +0.11 | +2.41% | 113228 | 5243.46 | 0.86% | | 002227 | 奥特迅 | 10.24 | -32.13 | +0.24 | +2.40% | 59125 | 6038.69 | 2.40% | | 000063 | 中兴通讯 | 37.18 | 30.45 | +0.87 | +2.40% | 796478 | 295617.3 | 1.98% | | 002806 | 华锋股份 | 14.67 | 44.34 | +0.34 | +2.37% | 153914 | 22714.24 | 8.84% | | 000012 | 南玻Ａ | 4.76 | -39.58 | +0.11 | +2.37% | 371722 | 17793.51 | 1.90% | | 688049 | 炬芯科技 | 52.69 | 49.27 | +1.21 | +2.35% | 45800.8 | 23920.09 | 2.61% | | 002213 | 大为股份 | 26.18 | -211.09 | +0.60 | +2.35% | 90629 | 23638.58 | 4.38% | | 000717 | 中南股份 | 2.63 | -15.17 | +0.06 | +2.33% | 281623 | 7418.16 | 1.16% | | 600183 | 生益科技 | 64.51 | 55.77 | +1.47 | +2.33% | 331896 | 215131.7 | 1.39% | | 601318 | 中国平安 | 68.46 | 8.84 | +1.56 | +2.33% | 889399.1 | 606802.2 | 0.83% | | 300094 | 国联水产 | 3.96 | -3.05 | +0.09 | +2.33% | 982400 | 39191.8 | 8.89% | | 688525 | 佰维存储 | 163.82 | -2098.36 | +3.72 | +2.32% | 160381.4 | 261145.2 | 3.43% | | 301500 | 飞南资源 | 19.84 | 75.44 | +0.45 | +2.32% | 147556 | 29365.59 | 10.24% | | 688548 | 广钢气体 | 21.20 | 97.76 | +0.48 | +2.32% | 242808.8 | 51458.28 | 3.51% | | 000573 | 粤宏远Ａ | 4.43 | 43.33 | +0.10 | +2.31% | 193951 | 8577.77 | 3.06% | | 300083 | 创世纪 | 8.86 | 38.45 | +0.20 | +2.31% | 328485 | 29032.48 | 2.20% | | 002775 | 文科股份 | 4.43 | -25.36 | +0.10 | +2.31% | 135505 | 5981.36 | 2.87% | | 000070 | 特发信息 | 14.63 | -33.01 | +0.33 | +2.31% | 1438888 | 208804 | 16.19% | | 002967 | 广电计量 | 24.00 | 34.80 | +0.54 | +2.30% | 72781 | 17488.53 | 1.35% | | 002243 | 力合科创 | 10.79 | 57.36 | +0.24 | +2.27% | 136382 | 14613.67 | 1.13% | | 300376 | 易事特 | 6.75 | 202.91 | +0.15 | +2.27% | 195881 | 13197.43 | 0.84% | | 601900 | 南方传媒 | 14.92 | 11.63 | +0.33 | +2.26% | 172129 | 25558 | 1.95% | | 300968 | 格林精密 | 14.02 | 230.21 | +0.31 | +2.26% | 41528 | 5810.4 | 1.00% | | 300359 | 全通教育 | 5.88 | -31.25 | +0.13 | +2.26% | 134498 | 7873.649 | 2.12% | | 688128 | 中国电研 | 29.92 | 22.72 | +0.66 | +2.26% | 28692.44 | 8667.33 | 0.71% | | 301282 | 金禄电子 | 28.12 | 50.17 | +0.62 | +2.25% | 21841 | 6133.59 | 2.74% | | 300197 | 节能铁汉 | 1.82 | -1.90 | +0.04 | +2.25% | 325863 | 5909.99 | 1.10% | | 001229 | 魅视科技 | 38.25 | 57.57 | +0.84 | +2.25% | 10795 | 4112.78 | 2.05% | | 300532 | 今天国际 | 12.33 | 24.83 | +0.27 | +2.24% | 47495 | 5842.7 | 1.10% | | 301131 | 聚赛龙 | 48.71 | 49.31 | +1.06 | +2.22% | 8724 | 4233.72 | 2.61% | | 301608 | 博实结 | 93.32 | 37.52 | +2.03 | +2.22% | 8386 | 7843.88 | 2.10% | | 000009 | 中国宝安 | 9.66 | 353.52 | +0.21 | +2.22% | 302928 | 29332.22 | 1.18% | | 300724 | 捷佳伟创 | 135.55 | 13.77 | +2.94 | +2.22% | 331394 | 458898.4 | 11.52% | | 002511 | 中顺洁柔 | 8.32 | 42.17 | +0.18 | +2.21% | 221673 | 18315.61 | 1.75% | | 002660 | 茂硕电源 | 9.73 | -121.91 | +0.21 | +2.21% | 56788 | 5511.93 | 1.66% | | 688388 | 嘉元科技 | 43.11 | -340.54 | +0.93 | +2.20% | 121124.1 | 52075.47 | 2.84% | | 300319 | 麦捷科技 | 12.12 | 31.91 | +0.26 | +2.19% | 166205 | 20101.62 | 2.00% | | 301366 | 一博科技 | 35.91 | 340.11 | +0.77 | +2.19% | 16978 | 6091.25 | 2.23% | | 000061 | 农产品 | 9.39 | 56.01 | +0.20 | +2.18% | 153450 | 14310.88 | 0.90% | | 920375 | 派诺科技 | 14.13 | 92.35 | +0.30 | +2.17% | 12084 | 1707.086 | 1.86% | | 688609 | 九联科技 | 9.01 | -28.78 | +0.19 | +2.15% | 75815.73 | 6805.099 | 1.52% | | 688248 | 南网科技 | 50.99 | 77.38 | +1.07 | +2.14% | 30109.56 | 15284.4 | 0.53% | | 002625 | 光启技术 | 46.77 | 139.81 | +0.98 | +2.14% | 178215 | 83272.38 | 0.83% | | 300711 | 广哈通信 | 28.70 | 80.94 | +0.60 | +2.14% | 87289 | 24918.56 | 3.51% | | 300409 | 道氏技术 | 28.93 | 53.22 | +0.60 | +2.12% | 304809 | 88533.16 | 4.43% | | 688148 | 芳源股份 | 8.68 | -10.33 | +0.18 | +2.12% | 93152.48 | 8062.853 | 1.83% | | 688159 | 有方科技 | 48.78 | 51.27 | +1.01 | +2.11% | 17789.36 | 8654.405 | 1.92% | | 301138 | 华研精机 | 39.86 | 40.52 | +0.82 | +2.10% | 11463 | 4551.04 | 1.67% | | 301322 | 绿通科技 | 30.79 | 50.22 | +0.63 | +2.09% | 39880 | 12222.25 | 4.38% | | 301135 | 瑞德智能 | 30.82 | 78.75 | +0.63 | +2.09% | 16146 | 4940.42 | 2.11% | | 002759 | 天际股份 | 41.13 | -16.19 | +0.84 | +2.08% | 776275.1 | 315387.6 | 15.50% | | 300852 | 四会富仕 | 45.08 | 48.75 | +0.92 | +2.08% | 54179 | 24478.43 | 3.50% | | 301319 | 唯特偶 | 46.38 | 67.20 | +0.94 | +2.07% | 15711 | 7255.47 | 1.68% | | 688132 | 邦彦技术 | 19.29 | -27.43 | +0.39 | +2.06% | 13742.9 | 2646.841 | 1.27% | | 300939 | 秋田微 | 35.65 | 52.67 | +0.72 | +2.06% | 17798 | 6331.6 | 1.48% | | 301327 | 华宝新能 | 58.07 | 45.49 | +1.17 | +2.06% | 15246 | 8856.25 | 2.00% | | 301051 | 信濠光电 | 19.97 | -17.28 | +0.40 | +2.04% | 22078 | 4394.18 | 1.37% | | 002587 | 奥拓电子 | 7.00 | -1589.11 | +0.14 | +2.04% | 127041 | 8859.689 | 2.38% | | 000776 | 广发证券 | 21.72 | 12.31 | +0.43 | +2.02% | 399426 | 86520.45 | 0.68% | | 002121 | 科陆电子 | 8.59 | -181.51 | +0.17 | +2.02% | 415405 | 35488.21 | 2.97% | | 002980 | 华盛昌 | 22.78 | 46.18 | +0.45 | +2.02% | 18372 | 4168.84 | 1.81% | | 688668 | 鼎通科技 | 165.14 | 110.27 | +3.26 | +2.01% | 57388.27 | 95892.79 | 4.12% | | 688518 | 联赢激光 | 30.46 | 58.12 | +0.60 | +2.01% | 90484.7 | 27724.29 | 2.65% | | 002137 | 实益达 | 9.67 | -278.23 | +0.19 | +2.00% | 242399 | 23339.5 | 6.11% | | 300112 | 万讯自控 | 9.17 | -27.61 | +0.18 | +2.00% | 63877 | 5838.83 | 2.69% | | 300586 | 美联新材 | 10.23 | -191.89 | +0.20 | +1.99% | 70458 | 7196.48 | 1.32% | | 001314 | 亿道信息 | 46.86 | 333.18 | +0.91 | +1.98% | 16352 | 7647.66 | 3.16% | | 000010 | 美丽生态 | 3.62 | 92.18 | +0.07 | +1.97% | 434919 | 15815.31 | 5.13% | | 301041 | 金百泽 | 28.67 | 123.96 | +0.55 | +1.96% | 20888 | 5993.57 | 2.65% | | 301021 | 英诺激光 | 57.57 | 204.36 | +1.10 | +1.95% | 46135 | 26814.55 | 3.02% | | 002017 | 东信和平 | 23.04 | 72.95 | +0.44 | +1.95% | 124023 | 28685.17 | 2.14% | | 601138 | 工业富联 | 55.45 | 36.03 | +1.05 | +1.93% | 1270374 | 709620.6 | 0.64% | | 300876 | 蒙泰高新 | 30.64 | -38.66 | +0.58 | +1.93% | 10346 | 3159.52 | 1.28% | | 002256 | 兆新股份 | 3.70 | -149.74 | +0.07 | +1.93% | 768567.1 | 28845.56 | 3.94% | | 300340 | 科恒股份 | 12.22 | -15.54 | +0.23 | +1.92% | 52533 | 6408.06 | 1.92% | | 002791 | 坚朗五金 | 26.04 | 125.06 | +0.49 | +1.92% | 128390 | 33235.36 | 6.71% | | 300538 | 同益股份 | 16.59 | -31.96 | +0.31 | +1.90% | 28361 | 4698.66 | 2.34% | | 301067 | 显盈科技 | 34.88 | 2546.39 | +0.65 | +1.90% | 17731 | 6202.44 | 2.78% | | 600868 | 梅雁吉祥 | 4.30 | -65.14 | +0.08 | +1.90% | 808656.9 | 34923.69 | 4.26% | | 300077 | 国民技术 | 22.05 | -80.50 | +0.41 | +1.89% | 171290 | 37723.08 | 3.02% | | 300811 | 铂科新材 | 74.89 | 56.69 | +1.39 | +1.89% | 39348 | 29475.91 | 1.66% | | 688401 | 路维光电 | 51.22 | 41.00 | +0.95 | +1.89% | 23075.17 | 11830.38 | 1.19% | | 301603 | 乔锋智能 | 69.03 | 25.17 | +1.28 | +1.89% | 14325 | 9847.67 | 3.80% | | 000011 | 深物业A | 9.23 | -5.06 | +0.17 | +1.88% | 70742 | 6516.92 | 1.34% | | 002992 | 宝明科技 | 56.47 | -1289.56 | +1.04 | +1.88% | 30752 | 17395.22 | 1.95% | | 002198 | 嘉应制药 | 7.07 | 90.76 | +0.13 | +1.87% | 135556 | 9548.52 | 2.67% | | 301395 | 仁信新材 | 14.76 | 68.51 | +0.27 | +1.86% | 42162 | 6220.17 | 3.31% | | 300622 | 博士眼镜 | 30.62 | 64.62 | +0.56 | +1.86% | 69631 | 21199.24 | 4.47% | | 002715 | 登云股份 | 17.68 | -277.14 | +0.32 | +1.84% | 31246 | 5475.77 | 2.26% | | 002813 | 路畅科技 | 28.74 | -40.76 | +0.52 | +1.84% | 18825 | 5401.42 | 1.57% | | 300976 | 达瑞电子 | 60.35 | 27.85 | +1.09 | +1.84% | 10076 | 6064.37 | 1.17% | | 688393 | 安必平 | 28.25 | -138.34 | +0.51 | +1.84% | 14154.44 | 3995.714 | 1.51% | | 600999 | 招商证券 | 17.18 | 12.15 | +0.31 | +1.84% | 407616 | 69671.32 | 0.55% | | 002313 | 日海智能 | 9.98 | -34.25 | +0.18 | +1.84% | 41716 | 4158.5 | 1.11% | | 300514 | 友讯达 | 14.54 | 25.49 | +0.26 | +1.82% | 39647 | 5741.11 | 2.47% | | 300030 | 阳普医疗 | 8.39 | -50.53 | +0.15 | +1.82% | 58240 | 4867.86 | 2.14% | | 301308 | 江波龙 | 293.23 | 187.82 | +5.23 | +1.82% | 99895 | 291412 | 3.64% | | 000066 | 中国长城 | 16.28 | -67.78 | +0.29 | +1.81% | 999866 | 162400.8 | 3.10% | | 002905 | 金逸影视 | 13.49 | 138.74 | +0.24 | +1.81% | 374919 | 50327.45 | 10.73% | | 002106 | 莱宝高科 | 11.88 | 28.17 | +0.21 | +1.80% | 120073 | 14182.84 | 1.71% | | 688726 | 拉普拉斯 | 73.80 | 40.36 | +1.30 | +1.79% | 278327.5 | 212734.5 | 12.66% | | 300961 | 深水海纳 | 14.76 | -9.71 | +0.26 | +1.79% | 24408 | 3596.23 | 1.60% | | 300085 | 银之杰 | 39.87 | -224.46 | +0.70 | +1.79% | 210669 | 83772.96 | 3.23% | | 301011 | 华立科技 | 26.86 | 50.51 | +0.47 | +1.78% | 33040 | 8775.5 | 2.36% | | 002757 | 南兴股份 | 22.30 | -22.68 | +0.39 | +1.78% | 242227 | 53829.93 | 8.59% | | 688683 | 莱尔科技 | 36.04 | 136.73 | +0.63 | +1.78% | 17977.26 | 6393.942 | 1.16% | | 300350 | 华鹏飞 | 6.30 | -10610.02 | +0.11 | +1.78% | 102409 | 6441.8 | 2.17% | | 300484 | 蓝海华腾 | 19.53 | 74.81 | +0.34 | +1.77% | 26432 | 5150.16 | 1.59% | | 300843 | 胜蓝股份 | 59.19 | 82.14 | +1.03 | +1.77% | 107588 | 63604.4 | 6.85% | | 300793 | 佳禾智能 | 16.10 | -3121.24 | +0.28 | +1.77% | 61476 | 9880.82 | 1.65% | | 000058 | 深赛格 | 9.23 | 123.09 | +0.16 | +1.76% | 101765 | 9388.87 | 1.03% | | 002762 | *ST金比 | 6.95 | -145.88 | +0.12 | +1.76% | 19390 | 1343.15 | 0.92% | | 300693 | 盛弘股份 | 38.25 | 27.50 | +0.66 | +1.76% | 47916 | 18267.11 | 1.78% | | 000055 | 方大集团 | 4.06 | 396.62 | +0.07 | +1.75% | 76623 | 3106.85 | 1.13% | | 002016 | 世荣兆业 | 6.39 | 37.59 | +0.11 | +1.75% | 92226 | 5870.59 | 1.14% | | 300938 | 信测标准 | 34.40 | 44.55 | +0.59 | +1.75% | 106569 | 36699.4 | 6.28% | | 603898 | 好莱客 | 16.37 | 243.74 | +0.28 | +1.74% | 82057 | 13395.63 | 2.64% | | 688026 | 洁特生物 | 18.72 | 33.13 | +0.32 | +1.74% | 16477.31 | 3064.095 | 1.17% | | 002139 | 拓邦股份 | 12.92 | 29.85 | +0.22 | +1.73% | 126459 | 16273.8 | 1.18% | | 688793 | 倍轻松 | 23.10 | -28.99 | +0.39 | +1.72% | 11799.66 | 2722.326 | 1.37% | | 002809 | 红墙股份 | 14.24 | 1217.13 | +0.24 | +1.71% | 232565 | 33242.86 | 16.72% | | 603063 | 禾望电气 | 29.67 | 26.05 | +0.50 | +1.71% | 98153 | 29035.48 | 2.14% | | 688622 | 禾信仪器 | 125.50 | -147.30 | +2.10 | +1.70% | 18008.52 | 22725.88 | 2.56% | | 300568 | 星源材质 | 14.35 | 149.85 | +0.24 | +1.70% | 403531 | 57697.12 | 3.32% | | 301200 | 大族数控 | 149.65 | 120.75 | +2.49 | +1.69% | 32087 | 47933.33 | 0.76% | | 002881 | 美格智能 | 46.30 | 77.00 | +0.77 | +1.69% | 33627 | 15527.17 | 1.85% | | 603863 | 松炀资源 | 20.59 | -19.35 | +0.34 | +1.68% | 56996 | 11678.63 | 2.79% | | 688208 | 道通科技 | 34.86 | 28.04 | +0.57 | +1.66% | 68708.38 | 23913.36 | 1.03% | | 300162 | 雷曼光电 | 8.57 | -90.61 | +0.14 | +1.66% | 104423 | 8995.449 | 3.05% | | 301578 | 辰奕智能 | 36.74 | 83.35 | +0.60 | +1.66% | 11017 | 4038.86 | 4.75% | | 002786 | 银宝山新 | 8.58 | -27.47 | +0.14 | +1.66% | 55895 | 4781.34 | 1.13% | | 002735 | 王子新材 | 18.39 | -110.30 | +0.30 | +1.66% | 146732 | 26818.96 | 5.23% | | 002823 | 凯中精密 | 15.94 | 22.44 | +0.26 | +1.66% | 39875 | 6345.59 | 1.82% | | 920807 | 奔朗新材 | 15.33 | 98.50 | +0.25 | +1.66% | 33341 | 5146.22 | 2.73% | | 002920 | 德赛西威 | 120.43 | 30.13 | +1.96 | +1.65% | 95712 | 114148.4 | 1.73% | | 688007 | 光峰科技 | 17.26 | -52.68 | +0.28 | +1.65% | 31621.8 | 5453.567 | 0.69% | | 300301 | ST长方 | 2.47 | -22.52 | +0.04 | +1.65% | 131830 | 3252.12 | 1.67% | | 300503 | 昊志机电 | 56.47 | 140.77 | +0.91 | +1.64% | 165469 | 92199.54 | 6.87% | | 688721 | 龙图光罩 | 46.75 | 86.62 | +0.75 | +1.63% | 8833.17 | 4147.477 | 1.65% | | 002295 | 精艺股份 | 11.87 | 244.32 | +0.19 | +1.63% | 37855 | 4488.49 | 1.51% | | 301128 | 强瑞技术 | 102.72 | 79.23 | +1.64 | +1.62% | 25283 | 26039.26 | 2.87% | | 002492 | 恒基达鑫 | 8.80 | 57.29 | +0.14 | +1.62% | 81361 | 7090.12 | 2.05% | | 603335 | 迪生力 | 6.30 | -23.62 | +0.10 | +1.61% | 92789 | 5838.25 | 2.17% | | 688227 | 品高股份 | 67.93 | -152.90 | +1.07 | +1.60% | 12492.09 | 8513.568 | 1.10% | | 002654 | 万润科技 | 13.97 | 206.43 | +0.22 | +1.60% | 242318 | 33716.93 | 3.05% | | 300771 | 智莱科技 | 15.26 | 48.99 | +0.24 | +1.60% | 45546 | 6938.55 | 2.51% | | 600162 | 香江控股 | 1.92 | -106.97 | +0.03 | +1.59% | 467587 | 9016.94 | 1.43% | | 688383 | 新益昌 | 73.02 | -351.86 | +1.14 | +1.59% | 6031.159 | 4396.694 | 0.59% | | 301618 | 长联科技 | 52.60 | 99.45 | +0.82 | +1.58% | 6224 | 3268.15 | 1.88% | | 000524 | 岭南控股 | 12.91 | 107.51 | +0.20 | +1.57% | 94516 | 12125.28 | 1.41% | | 300591 | 万里马 | 9.05 | -20.79 | +0.14 | +1.57% | 177962 | 16075.14 | 5.08% | | 688252 | 天德钰 | 22.63 | 33.29 | +0.35 | +1.57% | 42347.72 | 9614.83 | 2.28% | | 300417 | 南华仪器 | 14.25 | -488.92 | +0.22 | +1.57% | 37706 | 5357.17 | 4.31% | | 000429 | 粤高速Ａ | 12.40 | 14.81 | +0.19 | +1.56% | 57245 | 7068.01 | 0.44% | | 001298 | 好上好 | 30.68 | 185.91 | +0.47 | +1.56% | 36177 | 11093.72 | 2.20% | | 002705 | 新宝股份 | 14.37 | 10.52 | +0.22 | +1.55% | 75297 | 10765.3 | 0.93% | | 300281 | 金明精机 | 7.84 | 1891.50 | +0.12 | +1.55% | 36109 | 2826.91 | 0.91% | | 301479 | 弘景光电 | 87.03 | 42.87 | +1.33 | +1.55% | 5728 | 4972.32 | 2.73% | | 000039 | 中集集团 | 11.15 | 22.19 | +0.17 | +1.55% | 1050923 | 118060.2 | 4.57% | | 603160 | 汇顶科技 | 78.09 | 43.67 | +1.19 | +1.55% | 48772 | 37892.51 | 1.05% | | 300458 | 全志科技 | 42.00 | 117.84 | +0.64 | +1.55% | 107697 | 45289.07 | 1.59% | | 301392 | 汇成真空 | 117.50 | 552.75 | +1.79 | +1.55% | 18057 | 21263.96 | 4.43% | | 002885 | 京泉华 | 26.39 | 105.53 | +0.40 | +1.54% | 74253 | 19572.16 | 3.22% | | 688395 | 正弦电气 | 27.05 | 63.86 | +0.41 | +1.54% | 7954.159 | 2142.2 | 0.92% | | 300311 | ST任子行 | 5.28 | -127.56 | +0.08 | +1.54% | 122789 | 6511.3 | 2.28% | | 002973 | 侨银股份 | 15.18 | 31.51 | +0.23 | +1.54% | 37127 | 5626.46 | 1.19% | | 300154 | 瑞凌股份 | 9.26 | 40.01 | +0.14 | +1.54% | 36375 | 3361.18 | 1.15% | | 002449 | 国星光电 | 8.62 | 334.52 | +0.13 | +1.53% | 68910 | 5938.99 | 1.11% | | 603228 | 景旺电子 | 62.42 | 50.69 | +0.94 | +1.53% | 170237 | 106761 | 1.74% | | 001212 | 中旗新材 | 49.22 | -2891.83 | +0.73 | +1.51% | 35972 | 17594.92 | 2.07% | | 300177 | 中海达 | 9.45 | -215.36 | +0.14 | +1.50% | 88349 | 8356.56 | 1.46% | | 301503 | 智迪科技 | 39.88 | 25.61 | +0.59 | +1.50% | 8078 | 3213.58 | 4.04% | | 688328 | 深科达 | 33.16 | -74.18 | +0.49 | +1.50% | 16697 | 5500.582 | 1.77% | | 301630 | 同宇新材 | 176.25 | 51.83 | +2.60 | +1.50% | 2039 | 3587.5 | 2.04% | | 300619 | 金银河 | 51.84 | -152.68 | +0.76 | +1.49% | 85465 | 44677.51 | 5.88% | | 002909 | 集泰股份 | 7.52 | 5448.87 | +0.11 | +1.48% | 98088 | 7342.49 | 2.58% | | 002579 | 中京电子 | 11.63 | 223.77 | +0.17 | +1.48% | 124581 | 14470.05 | 2.14% | | 300149 | 睿智医药 | 11.01 | -34.76 | +0.16 | +1.47% | 85485 | 9350.08 | 1.80% | | 002724 | 海洋王 | 7.58 | -40.56 | +0.11 | +1.47% | 114232 | 8650.38 | 2.01% | | 688083 | 中望软件 | 67.99 | 934.15 | +0.98 | +1.46% | 14417.69 | 9785.86 | 0.85% | | 300381 | 溢多利 | 6.95 | 525.26 | +0.10 | +1.46% | 52555 | 3643.17 | 1.07% | | 000555 | 神州信息 | 18.11 | -34.45 | +0.26 | +1.46% | 579707 | 104905 | 5.96% | | 301662 | 宏工科技 | 190.35 | 121.06 | +2.73 | +1.46% | 21251 | 40941.02 | 12.78% | | 600446 | 金证股份 | 15.34 | -100.61 | +0.22 | +1.46% | 115974 | 17761.21 | 1.23% | | 300752 | 隆利科技 | 18.89 | 57.09 | +0.27 | +1.45% | 30900 | 5857.36 | 1.96% | | 002456 | 欧菲光 | 9.87 | -584.12 | +0.14 | +1.44% | 443228 | 43741 | 1.34% | | 600048 | 保利发展 | 7.08 | 82.63 | +0.10 | +1.43% | 2169563 | 155036.6 | 1.81% | | 603608 | 天创时尚 | 10.65 | -68.48 | +0.15 | +1.43% | 124776 | 13383.85 | 2.97% | | 002869 | 金溢科技 | 22.74 | 222.86 | +0.32 | +1.43% | 18726 | 4243.81 | 1.19% | | 002600 | 领益智造 | 14.93 | 47.75 | +0.21 | +1.43% | 798564.9 | 118522.6 | 1.11% | | 688114 | 华大智造 | 68.46 | -110.95 | +0.96 | +1.42% | 32125.68 | 21898.58 | 0.78% | | 002285 | 世联行 | 2.86 | -26.10 | +0.04 | +1.42% | 489245 | 13968.12 | 2.48% | | 688216 | 气派科技 | 30.15 | -27.34 | +0.42 | +1.41% | 35786.16 | 10872.14 | 3.37% | | 002402 | 和而泰 | 36.66 | 55.40 | +0.51 | +1.41% | 172053 | 63080.54 | 2.11% | | 002611 | 东方精工 | 18.01 | 32.20 | +0.25 | +1.41% | 216672 | 38895.21 | 2.16% | | 301091 | 深城交 | 25.27 | 148.72 | +0.35 | +1.40% | 32087 | 8097.76 | 0.61% | | 300790 | 宇瞳光学 | 26.82 | 42.12 | +0.37 | +1.40% | 50683 | 13596.28 | 1.56% | | 002577 | 雷柏科技 | 18.15 | 473.11 | +0.25 | +1.40% | 13633 | 2475.73 | 0.49% | | 300460 | ST惠伦 | 8.77 | -9.23 | +0.12 | +1.39% | 56943 | 4981.98 | 2.03% | | 002908 | 德生科技 | 10.27 | 279.69 | +0.14 | +1.38% | 70658 | 7243.42 | 2.20% | | 000893 | 亚钾国际 | 54.33 | 27.97 | +0.74 | +1.38% | 90838 | 49185 | 1.12% | | 920001 | 纬达光电 | 18.37 | 154.67 | +0.25 | +1.38% | 10077 | 1853.683 | 1.14% | | 002855 | 捷荣技术 | 16.44 | -10.01 | +0.22 | +1.36% | 17537 | 2872.67 | 0.71% | | 300543 | 朗科智能 | 11.23 | 95.73 | +0.15 | +1.35% | 29867 | 3351.68 | 1.19% | | 920556 | 雅达股份 | 10.51 | 62.66 | +0.14 | +1.35% | 18509 | 1946.082 | 1.58% | | 002183 | 怡亚通 | 5.26 | 171.22 | +0.07 | +1.35% | 606019 | 31932.69 | 2.33% | | 300468 | 四方精创 | 34.59 | 224.58 | +0.46 | +1.35% | 347167 | 121752.5 | 6.55% | | 603390 | 通达电气 | 12.98 | 71.55 | +0.17 | +1.33% | 30777 | 3986.88 | 0.88% | | 300668 | 杰恩设计 | 25.29 | -635.19 | +0.33 | +1.32% | 24983 | 6272.05 | 2.51% | | 301658 | 首航新能 | 33.79 | 89.70 | +0.44 | +1.32% | 69890 | 23848.6 | 16.95% | | 000576 | 甘化科工 | 10.77 | 60.25 | +0.14 | +1.32% | 75584 | 8141.41 | 1.74% | | 920374 | 云里物里 | 24.62 | 225.55 | +0.32 | +1.32% | 4150 | 1022.533 | 1.22% | | 300921 | 南凌科技 | 30.08 | 158.82 | +0.39 | +1.31% | 265691 | 81118.55 | 23.16% | | 301628 | 强达电路 | 99.85 | 58.20 | +1.29 | +1.31% | 21802 | 21761.17 | 6.68% | | 600872 | 中炬高新 | 18.68 | 20.87 | +0.24 | +1.30% | 88370 | 16409.85 | 1.15% | | 300687 | 赛意信息 | 21.83 | 123.26 | +0.28 | +1.30% | 105831 | 23093.18 | 3.22% | | 688325 | 赛微微电 | 97.25 | 103.71 | +1.23 | +1.28% | 8964.58 | 8777.574 | 1.12% | | 002575 | 群兴玩具 | 7.97 | -166.92 | +0.10 | +1.27% | 834588 | 67129.45 | 14.25% | | 300155 | 安居宝 | 5.58 | -49.18 | +0.07 | +1.27% | 106331 | 5922.69 | 3.22% | | 000541 | 佛山照明 | 6.39 | 29.18 | +0.08 | +1.27% | 115804 | 7412.831 | 0.94% | | 688177 | 百奥泰 | 23.98 | -26.92 | +0.30 | +1.27% | 10487.8 | 2517.835 | 0.25% | | 002972 | 科安达 | 12.79 | 39.68 | +0.16 | +1.27% | 25792 | 3299.68 | 1.92% | | 300639 | 凯普生物 | 7.21 | -8.95 | +0.09 | +1.26% | 504698 | 36173.89 | 7.95% | | 300629 | 新劲刚 | 25.66 | 343.61 | +0.32 | +1.26% | 95568 | 24527.04 | 4.41% | | 000532 | 华金资本 | 16.04 | 24.70 | +0.20 | +1.26% | 46774 | 7504.831 | 1.36% | | 000090 | 天健集团 | 4.02 | 24.06 | +0.05 | +1.26% | 277963 | 11178.63 | 1.49% | | 603386 | 骏亚科技 | 14.66 | -40.70 | +0.18 | +1.24% | 50974 | 7481.86 | 1.56% | | 301632 | 广东建科 | 24.50 | 73.61 | +0.30 | +1.24% | 15644 | 3818.88 | 2.27% | | 300052 | ST中青宝 | 14.03 | -84.14 | +0.17 | +1.23% | 45964 | 6484.79 | 1.76% | | 002811 | 郑中设计 | 14.89 | 33.74 | +0.18 | +1.22% | 83061 | 12267.97 | 2.93% | | 301038 | 深水规院 | 23.17 | 71.24 | +0.28 | +1.22% | 14358 | 3323.07 | 0.64% | | 300995 | 奇德新材 | 38.18 | 201.96 | +0.46 | +1.22% | 9531 | 3637.18 | 1.59% | | 002766 | 索菱股份 | 5.84 | 312.13 | +0.07 | +1.21% | 212919 | 12452.92 | 2.49% | | 688612 | 威迈斯 | 31.18 | 24.69 | +0.37 | +1.20% | 18417.97 | 5726.088 | 0.73% | | 000062 | 深圳华强 | 24.46 | 83.12 | +0.29 | +1.20% | 62353 | 15277.4 | 0.60% | | 300916 | 朗特智能 | 31.59 | 33.49 | +0.37 | +1.19% | 13600 | 4298.54 | 1.46% | | 002031 | 巨轮智能 | 7.70 | -55.73 | +0.09 | +1.18% | 350179 | 26933.88 | 1.81% | | 001389 | 广合科技 | 100.67 | 47.23 | +1.17 | +1.18% | 56064 | 56575.14 | 3.71% | | 002047 | *ST宝鹰 | 4.32 | -19.12 | +0.05 | +1.17% | 155674 | 6695.21 | 1.03% | | 002741 | 光华科技 | 20.76 | -79.57 | +0.24 | +1.17% | 69715 | 14487.27 | 1.64% | | 300012 | 华测检测 | 15.65 | 26.69 | +0.18 | +1.16% | 142527 | 22298.04 | 1.00% | | 301112 | 信邦智能 | 38.60 | -60789.71 | +0.44 | +1.15% | 9497 | 3651.68 | 0.86% | | 300546 | 雄帝科技 | 24.26 | 123.07 | +0.27 | +1.13% | 27385 | 6657.3 | 2.04% | | 603630 | 拉芳家化 | 20.85 | -6606.71 | +0.23 | +1.12% | 46980 | 9769.24 | 2.09% | | 002681 | 奋达科技 | 6.35 | -263.25 | +0.07 | +1.11% | 199187 | 12664.26 | 1.30% | | 301332 | 德尔玛 | 10.02 | 36.38 | +0.11 | +1.11% | 34568 | 3452.66 | 1.30% | | 002314 | 南山控股 | 2.74 | -6.78 | +0.03 | +1.11% | 385726 | 10669.68 | 2.88% | | 002105 | 信隆健康 | 7.31 | -53.64 | +0.08 | +1.11% | 86840 | 6343.07 | 2.38% | | 002816 | *ST和科 | 25.59 | -164.11 | +0.28 | +1.11% | 26428 | 6768.67 | 2.64% | | 002369 | 卓翼科技 | 8.25 | -18.71 | +0.09 | +1.10% | 80079 | 6606.04 | 1.41% | | 000828 | 东莞控股 | 11.00 | 10.74 | +0.12 | +1.10% | 47354 | 5197.2 | 0.46% | | 300206 | 理邦仪器 | 14.67 | 34.45 | +0.16 | +1.10% | 87552 | 12780.5 | 2.59% | | 301538 | 骏鼎达 | 86.48 | 34.29 | +0.94 | +1.10% | 10909 | 9379.02 | 3.49% | | 000026 | 飞亚达 | 15.64 | 42.95 | +0.17 | +1.10% | 30096 | 4682.28 | 0.83% | | 300562 | 乐心医疗 | 14.78 | 42.23 | +0.16 | +1.09% | 53897 | 7945.01 | 3.32% | | 300889 | 爱克股份 | 24.05 | -78.09 | +0.26 | +1.09% | 47339 | 11355.47 | 3.23% | | 300735 | 光弘科技 | 25.00 | 58.88 | +0.27 | +1.09% | 64457 | 16142.7 | 0.85% | | 300238 | 冠昊生物 | 15.75 | 158.80 | +0.17 | +1.09% | 34587 | 5454.14 | 1.30% | | 002789 | *ST建艺 | 10.20 | -1.38 | +0.11 | +1.09% | 32379 | 3304.44 | 2.07% | | 002030 | 达安基因 | 6.52 | -16.23 | +0.07 | +1.09% | 317984 | 20617.96 | 2.27% | | 300675 | 建科院 | 16.83 | -75.47 | +0.18 | +1.08% | 24311 | 4084.76 | 1.66% | | 301314 | 科瑞思 | 48.82 | 180.74 | +0.52 | +1.08% | 25126 | 12211.42 | 15.46% | | 301328 | 维峰电子 | 52.68 | 58.46 | +0.56 | +1.07% | 9556 | 5009.75 | 1.89% | | 002543 | 万和电气 | 9.42 | 10.26 | +0.10 | +1.07% | 48825 | 4600.66 | 0.74% | | 002101 | 广东鸿图 | 12.25 | 22.73 | +0.13 | +1.07% | 43307 | 5303.65 | 0.65% | | 300756 | 金马游乐 | 49.40 | 95.51 | +0.52 | +1.06% | 20556 | 10165.23 | 1.57% | | 002666 | 德联集团 | 5.71 | 63.91 | +0.06 | +1.06% | 95818 | 5473.15 | 1.91% | | 002672 | 东江环保 | 4.76 | -5.21 | +0.05 | +1.06% | 48939 | 2335.1 | 0.54% | | 300676 | 华大基因 | 49.52 | -25.90 | +0.52 | +1.06% | 55881 | 27686.23 | 1.34% | | 002060 | 广东建工 | 3.81 | 13.22 | +0.04 | +1.06% | 226017 | 8621.24 | 1.45% | | 002311 | 海大集团 | 53.96 | 17.87 | +0.56 | +1.05% | 99763 | 53590.32 | 0.60% | | 300219 | 鸿利智汇 | 7.71 | 82.72 | +0.08 | +1.05% | 182639 | 14111.59 | 2.58% | | 002736 | 国信证券 | 12.54 | 10.30 | +0.13 | +1.05% | 193751 | 24265.53 | 0.20% | | 300130 | 新国都 | 27.06 | 44.56 | +0.28 | +1.05% | 98424 | 26778.36 | 2.27% | | 300989 | 蕾奥规划 | 16.43 | -483.67 | +0.17 | +1.05% | 33211 | 5449.13 | 2.27% | | 003028 | 振邦智能 | 31.06 | 30.96 | +0.32 | +1.04% | 6926 | 2147.43 | 0.98% | | 000049 | 德赛电池 | 26.28 | 24.21 | +0.27 | +1.04% | 39063 | 10238.32 | 1.02% | | 000017 | 深中华A | 7.79 | 133.02 | +0.08 | +1.04% | 106040 | 8263.78 | 2.41% | | 002551 | 尚荣医疗 | 3.90 | -119.60 | +0.04 | +1.04% | 84929 | 3311.73 | 1.39% | | 002993 | 奥海科技 | 47.80 | 25.23 | +0.49 | +1.04% | 19242 | 9207.3 | 0.81% | | 688625 | 呈和科技 | 67.69 | 45.50 | +0.69 | +1.03% | 34196.3 | 23290.9 | 1.82% | | 002911 | 佛燃能源 | 14.79 | 21.79 | +0.15 | +1.02% | 65114 | 9549.81 | 0.51% | | 600143 | 金发科技 | 18.74 | 40.94 | +0.19 | +1.02% | 447136 | 83907.63 | 1.70% | | 000060 | 中金岭南 | 6.94 | 27.44 | +0.07 | +1.02% | 1221862 | 84949.26 | 2.75% | | 300942 | 易瑞生物 | 9.92 | 128.62 | +0.10 | +1.02% | 28848 | 2866.14 | 0.71% | | 002979 | 雷赛智能 | 39.88 | 57.91 | +0.40 | +1.01% | 27391 | 10894.16 | 1.24% | | 300932 | 三友联众 | 13.96 | 59.79 | +0.14 | +1.01% | 152016 | 21194.04 | 6.67% | | 002191 | 劲嘉股份 | 3.99 | -274.06 | +0.04 | +1.01% | 105612 | 4206.22 | 0.73% | | 000099 | 中信海直 | 20.00 | 43.95 | +0.20 | +1.01% | 74072 | 14780.43 | 0.95% | | 002975 | 博杰股份 | 77.22 | 97.90 | +0.76 | +0.99% | 46493 | 35956.51 | 4.39% | | 301391 | 卡莱特 | 72.16 | 326.04 | +0.71 | +0.99% | 5938 | 4301.14 | 0.64% | | 002833 | 弘亚数控 | 18.42 | 19.47 | +0.18 | +0.99% | 30763 | 5677.69 | 1.07% | | 002981 | 朝阳科技 | 29.81 | 30.10 | +0.29 | +0.98% | 11531 | 3438.66 | 0.97% | | 002215 | 诺普信 | 11.34 | 16.94 | +0.11 | +0.98% | 216454 | 24840.79 | 2.70% | | 002475 | 立讯精密 | 51.67 | 23.81 | +0.50 | +0.98% | 693936.9 | 358352.5 | 0.95% | | 300146 | 汤臣倍健 | 12.43 | 30.41 | +0.12 | +0.97% | 129685 | 16075.77 | 1.16% | | 600029 | 南方航空 | 8.30 | -111.08 | +0.08 | +0.97% | 677374 | 56303.1 | 0.50% | | 002957 | 科瑞技术 | 29.06 | 55.12 | +0.28 | +0.97% | 489889 | 142349.3 | 11.70% | | 301305 | 朗坤科技 | 25.14 | 22.34 | +0.24 | +0.96% | 44980 | 11291.27 | 3.64% | | 002446 | 盛路通信 | 11.58 | -14.48 | +0.11 | +0.96% | 405929 | 47211.52 | 4.79% | | 002084 | 海鸥住工 | 4.26 | -15.16 | +0.04 | +0.95% | 158163 | 6738.129 | 2.45% | | 300891 | 惠云钛业 | 9.60 | -201.46 | +0.09 | +0.95% | 48486 | 4674.67 | 1.46% | | 688183 | 生益电子 | 86.01 | 56.78 | +0.80 | +0.94% | 99290.03 | 85844.17 | 1.19% | | 688321 | 微芯生物 | 31.31 | 1753.46 | +0.29 | +0.93% | 52827.41 | 16532.61 | 1.30% | | 002831 | 裕同科技 | 30.28 | 18.89 | +0.28 | +0.93% | 66568 | 20009.56 | 1.30% | | 002291 | 遥望科技 | 8.67 | -8.05 | +0.08 | +0.93% | 1654058 | 142418.3 | 19.03% | | 300737 | 科顺股份 | 7.68 | -137.39 | +0.07 | +0.92% | 332977 | 25340.67 | 3.75% | | 002583 | 海能达 | 10.98 | -5.62 | +0.10 | +0.92% | 176595 | 19408.25 | 1.38% | | 002209 | 达意隆 | 16.55 | 25.13 | +0.15 | +0.91% | 48505 | 8054.97 | 3.10% | | 002399 | 海普瑞 | 12.32 | 43.02 | +0.11 | +0.90% | 35688 | 4409.84 | 0.29% | | 002351 | 漫步者 | 12.40 | 26.83 | +0.11 | +0.90% | 43784 | 5422.98 | 0.84% | | 300572 | 安车检测 | 30.77 | -33.92 | +0.27 | +0.89% | 102661 | 31568.49 | 5.59% | | 300616 | 尚品宅配 | 14.83 | -18.43 | +0.13 | +0.88% | 26759 | 3982.96 | 1.73% | | 300328 | 宜安科技 | 15.98 | -9992.00 | +0.14 | +0.88% | 120840 | 19307.36 | 1.76% | | 300903 | 科翔股份 | 27.99 | -42.25 | +0.24 | +0.86% | 215797 | 60155.55 | 6.57% | | 300833 | 浩洋股份 | 45.58 | 32.47 | +0.39 | +0.86% | 6480 | 2956.61 | 0.80% | | 002045 | 国光电器 | 14.03 | 282.16 | +0.12 | +0.86% | 77510 | 10858.38 | 1.38% | | 000029 | 深深房Ａ | 22.29 | -615.92 | +0.19 | +0.86% | 81998 | 18148.85 | 0.92% | | 002177 | 御银股份 | 8.22 | 623.34 | +0.07 | +0.86% | 669927 | 55333.61 | 9.93% | | 003039 | 顺控发展 | 16.51 | 37.42 | +0.14 | +0.86% | 44068 | 7271.25 | 0.71% | | 000068 | 华控赛格 | 3.56 | -263.91 | +0.03 | +0.85% | 115399 | 4116.29 | 1.15% | | 002167 | 东方锆业 | 13.09 | 39.48 | +0.11 | +0.85% | 236530 | 30880.19 | 3.12% | | 002461 | 珠江啤酒 | 9.54 | 22.28 | +0.08 | +0.85% | 57353 | 5448.42 | 0.26% | | 920185 | 贝特瑞 | 31.12 | 34.17 | +0.26 | +0.84% | 49589 | 15404.35 | 0.45% | | 000637 | 茂化实华 | 4.82 | -40.03 | +0.04 | +0.84% | 127186 | 6078.7 | 3.49% | | 920491 | 奥迪威 | 27.84 | 42.88 | +0.23 | +0.83% | 16052 | 4468.437 | 1.39% | | 000987 | 越秀资本 | 9.75 | 13.64 | +0.08 | +0.83% | 371149 | 36234.82 | 0.74% | | 920866 | 绿亨科技 | 8.58 | 41.42 | +0.07 | +0.82% | 16706 | 1434.369 | 1.78% | | 600684 | 珠江股份 | 4.95 | 156.73 | +0.04 | +0.81% | 283540 | 13955.54 | 3.32% | | 688671 | 碧兴物联 | 24.87 | -28.92 | +0.20 | +0.81% | 11328.67 | 2828.225 | 2.42% | | 300978 | 东箭科技 | 12.53 | 36.36 | +0.10 | +0.80% | 33215 | 4155.24 | 1.74% | | 000529 | 广弘控股 | 6.27 | 35.25 | +0.05 | +0.80% | 56020 | 3508.55 | 0.98% | | 002035 | 华帝股份 | 6.28 | 12.19 | +0.05 | +0.80% | 83826 | 5253.93 | 1.07% | | 920925 | 锦好医疗 | 22.75 | 81.77 | +0.18 | +0.80% | 10422 | 2371.031 | 1.88% | | 002584 | 西陇科学 | 8.85 | -80.62 | +0.07 | +0.80% | 140872 | 12491.13 | 3.01% | | 603833 | 欧派家居 | 61.38 | 15.57 | +0.48 | +0.79% | 19310 | 11844.23 | 0.32% | | 001313 | 粤海饲料 | 7.73 | 658.70 | +0.06 | +0.78% | 51900 | 4016.12 | 0.74% | | 301177 | 迪阿股份 | 33.50 | 99.05 | +0.26 | +0.78% | 28998 | 9759.28 | 0.72% | | 920275 | 驱动力 | 9.03 | 166.87 | +0.07 | +0.78% | 8197 | 742.2793 | 0.62% | | 002141 | 贤丰控股 | 3.88 | -55.42 | +0.03 | +0.78% | 172625 | 6679.02 | 1.69% | | 301178 | 天亿马 | 52.26 | -144.37 | +0.40 | +0.77% | 9624 | 5044.58 | 1.95% | | 920768 | 拾比佰 | 13.24 | 29.98 | +0.10 | +0.76% | 17860 | 2365.082 | 2.33% | | 300404 | 博济医药 | 10.60 | 551.57 | +0.08 | +0.76% | 100686 | 10675.44 | 3.59% | | 600685 | 中船防务 | 32.07 | 53.64 | +0.24 | +0.75% | 128132 | 41426.96 | 1.56% | | 603043 | 广州酒家 | 18.74 | 21.52 | +0.14 | +0.75% | 54286 | 10165.64 | 0.96% | | 002676 | 顺威股份 | 8.05 | 82.55 | +0.06 | +0.75% | 74206 | 5980.72 | 1.03% | | 002875 | 安奈儿 | 17.58 | -37.58 | +0.13 | +0.74% | 44038 | 7768.32 | 2.41% | | 000037 | 深南电A | 9.55 | 120.95 | +0.07 | +0.74% | 113381 | 10789.85 | 3.35% | | 000685 | 中山公用 | 12.28 | 13.08 | +0.09 | +0.74% | 121432 | 14902.02 | 0.97% | | 300457 | 赢合科技 | 28.66 | 59.75 | +0.21 | +0.74% | 106069 | 30612.48 | 1.67% | | 920871 | 派特尔 | 15.07 | 71.76 | +0.11 | +0.74% | 7168 | 1084.991 | 1.59% | | 002990 | 盛视科技 | 27.43 | 56.93 | +0.20 | +0.73% | 21978 | 6038.24 | 1.64% | | 300403 | 汉宇集团 | 13.76 | 36.96 | +0.10 | +0.73% | 82227 | 11299.22 | 1.93% | | 002797 | 第一创业 | 6.92 | 28.15 | +0.05 | +0.73% | 272383 | 18889.89 | 0.65% | | 300014 | 亿纬锂能 | 63.99 | 35.85 | +0.46 | +0.72% | 322936 | 206071.2 | 1.61% | | 300812 | 易天股份 | 32.66 | -75.32 | +0.23 | +0.71% | 140278 | 45500.65 | 15.13% | | 600499 | 科达制造 | 17.17 | 22.67 | +0.12 | +0.70% | 271799 | 46247.67 | 1.42% | | 000690 | 宝新能源 | 4.42 | 10.29 | +0.03 | +0.68% | 247932 | 10956.21 | 1.14% | | 301449 | 天溯计量 | 78.88 | 42.61 | +0.53 | +0.68% | 6896 | 5439.66 | 4.96% | | 002959 | 小熊电器 | 44.78 | 19.92 | +0.30 | +0.67% | 13874 | 6201.93 | 0.91% | | 000088 | 盐田港 | 4.55 | 16.70 | +0.03 | +0.66% | 214958 | 9781.1 | 0.68% | | 000025 | 特力Ａ | 18.42 | 52.19 | +0.12 | +0.66% | 46001 | 8479.08 | 1.17% | | 920267 | 鑫汇科 | 23.07 | 161.62 | +0.15 | +0.65% | 3023 | 702.0048 | 1.02% | | 603838 | *ST四通 | 7.72 | -48.19 | +0.05 | +0.65% | 13628 | 1052.66 | 0.43% | | 301223 | 中荣股份 | 20.18 | 23.55 | +0.13 | +0.65% | 13499 | 2720.59 | 1.21% | | 300635 | 中达安 | 14.09 | -38.98 | +0.09 | +0.64% | 33763 | 4793.33 | 2.80% | | 001378 | 德冠新材 | 25.11 | 41.75 | +0.16 | +0.64% | 12319 | 3084.42 | 1.87% | | 603348 | 文灿股份 | 20.48 | 318.08 | +0.13 | +0.64% | 11255 | 2302.48 | 0.36% | | 003037 | 三和管桩 | 7.96 | 56.17 | +0.05 | +0.63% | 36140 | 2880.56 | 0.60% | | 300633 | 开立医疗 | 27.32 | 176.65 | +0.17 | +0.63% | 18873 | 5156.02 | 0.73% | | 920080 | 奥美森 | 27.60 | 36.63 | +0.17 | +0.62% | 7501 | 2064.182 | 3.31% | | 002233 | 塔牌集团 | 9.90 | 15.85 | +0.06 | +0.61% | 75737 | 7498.58 | 0.64% | | 002888 | 惠威科技 | 21.57 | 188.78 | +0.13 | +0.61% | 25904 | 5582.04 | 3.46% | | 301283 | 聚胶股份 | 49.91 | 26.24 | +0.30 | +0.60% | 8475 | 4223.31 | 1.85% | | 000027 | 深圳能源 | 6.76 | 17.44 | +0.04 | +0.60% | 140390 | 9516.409 | 0.30% | | 300424 | 航新科技 | 18.62 | -47.22 | +0.11 | +0.59% | 63160 | 11812.96 | 2.57% | | 601139 | 深圳燃气 | 6.84 | 13.99 | +0.04 | +0.59% | 119686 | 8191.05 | 0.42% | | 920892 | 广咨国际 | 17.16 | 28.68 | +0.10 | +0.59% | 7272 | 1248.245 | 0.49% | | 002436 | 兴森科技 | 22.32 | -1077.86 | +0.13 | +0.59% | 433696 | 97295.41 | 2.87% | | 688389 | 普门科技 | 13.83 | 23.61 | +0.08 | +0.58% | 34406.37 | 4754.414 | 0.80% | | 002835 | 同为股份 | 17.29 | 22.22 | +0.10 | +0.58% | 19711 | 3412.5 | 1.55% | | 000601 | 韶能股份 | 5.20 | 105.59 | +0.03 | +0.58% | 158893 | 8254.52 | 1.51% | | 002340 | 格林美 | 8.68 | 36.15 | +0.05 | +0.58% | 975084 | 84884.13 | 1.92% | | 600098 | 广州发展 | 6.99 | 10.64 | +0.04 | +0.58% | 254412 | 17967.01 | 0.73% | | 002249 | 大洋电机 | 10.87 | 25.23 | +0.06 | +0.56% | 390803 | 42511.49 | 2.11% | | 002180 | 纳思达 | 21.87 | -45.19 | +0.12 | +0.55% | 142919 | 31469.46 | 1.05% | | 000507 | 珠海港 | 5.47 | 16.68 | +0.03 | +0.55% | 83711 | 4585.67 | 0.93% | | 688318 | 财富趋势 | 129.80 | 96.60 | +0.71 | +0.55% | 27681.85 | 36342.28 | 1.08% | | 300415 | 伊之密 | 25.84 | 17.50 | +0.14 | +0.54% | 51277 | 13230.13 | 1.13% | | 002170 | 芭田股份 | 13.05 | 14.16 | +0.07 | +0.54% | 240144 | 31431.72 | 3.06% | | 300625 | 三雄极光 | 13.06 | -153.49 | +0.07 | +0.54% | 23052 | 3010.34 | 1.42% | | 600030 | 中信证券 | 28.02 | 13.82 | +0.15 | +0.54% | 864291.1 | 242073.7 | 0.77% | | 003013 | 地铁设计 | 14.98 | 11.28 | +0.08 | +0.54% | 22030 | 3294.56 | 0.55% | | 301105 | 鸿铭股份 | 53.01 | -114.63 | +0.28 | +0.53% | 16301 | 8791.36 | 9.92% | | 002889 | 东方嘉盛 | 15.20 | 37.41 | +0.08 | +0.53% | 18983 | 2882.1 | 0.76% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.01 | +0.52% | 2068832 | 39690.27 | 1.50% | | 920039 | 国义招标 | 11.66 | 40.74 | +0.06 | +0.52% | 6376 | 744.292 | 0.41% | | 920110 | 雷特科技 | 37.36 | 31.01 | +0.19 | +0.51% | 2401 | 900.8461 | 1.48% | | 002939 | 长城证券 | 9.91 | 16.57 | +0.05 | +0.51% | 140831 | 13955.34 | 0.39% | | 603535 | 嘉诚国际 | 10.04 | 27.38 | +0.05 | +0.50% | 19820 | 1986.21 | 0.39% | | 002917 | 金奥博 | 14.23 | 33.14 | +0.07 | +0.49% | 34254 | 4886.16 | 1.32% | | 688499 | 利元亨 | 61.06 | -21.61 | +0.30 | +0.49% | 40956.53 | 25356.24 | 2.43% | | 000531 | 穗恒运Ａ | 6.34 | 15.64 | +0.03 | +0.48% | 104904 | 6664.18 | 1.15% | | 002841 | 视源股份 | 38.57 | 29.58 | +0.18 | +0.47% | 33886 | 13101.96 | 0.65% | | 300607 | 拓斯达 | 30.10 | -70.06 | +0.14 | +0.47% | 72616 | 21885.31 | 2.19% | | 001283 | 豪鹏科技 | 68.02 | 35.99 | +0.31 | +0.46% | 14828 | 10087.03 | 1.86% | | 002733 | 雄韬股份 | 19.99 | 90.63 | +0.09 | +0.45% | 33599 | 6723 | 0.91% | | 920821 | 则成电子 | 24.82 | 171.91 | +0.11 | +0.45% | 14866 | 3703.856 | 2.04% | | 001382 | 新亚电缆 | 20.82 | 70.47 | +0.09 | +0.43% | 16969 | 3532.02 | 2.74% | | 002745 | 木林森 | 9.26 | 62.45 | +0.04 | +0.43% | 286791 | 26700.62 | 2.69% | | 001914 | 招商积余 | 11.70 | 13.59 | +0.05 | +0.43% | 94552 | 11129.21 | 0.90% | | 000089 | 深圳机场 | 7.23 | 25.38 | +0.03 | +0.42% | 93226 | 6727.23 | 0.45% | | 000539 | 粤电力Ａ | 4.86 | 314.62 | +0.02 | +0.41% | 154425 | 7528.53 | 0.60% | | 300167 | ST迪威迅 | 4.92 | 141.92 | +0.02 | +0.41% | 51530 | 2546.53 | 1.44% | | 001872 | 招商港口 | 19.77 | 10.70 | +0.08 | +0.41% | 14376 | 2842.86 | 0.06% | | 002955 | 鸿合科技 | 27.47 | 109.84 | +0.11 | +0.40% | 13542 | 3720.82 | 0.69% | | 300448 | 浩云科技 | 10.00 | -100.61 | +0.04 | +0.40% | 408753 | 40711.76 | 6.36% | | 001338 | 永顺泰 | 12.69 | 19.14 | +0.05 | +0.40% | 46047 | 5836.69 | 0.92% | | 300769 | 德方纳米 | 41.34 | -10.93 | +0.16 | +0.39% | 83349 | 34585.84 | 3.31% | | 300482 | 万孚生物 | 20.69 | 37.33 | +0.08 | +0.39% | 64589 | 13375.91 | 1.50% | | 300679 | 电连技术 | 41.94 | 33.21 | +0.16 | +0.38% | 48786 | 20488.36 | 1.36% | | 002528 | ST英飞拓 | 2.66 | -7.95 | +0.01 | +0.38% | 293636 | 7820.09 | 2.80% | | 001979 | 招商蛇口 | 10.67 | 24.45 | +0.04 | +0.38% | 883332.9 | 95600.82 | 1.05% | | 002495 | 佳隆股份 | 2.81 | 131.86 | +0.01 | +0.36% | 275599 | 7765.55 | 3.93% | | 603991 | 至正股份 | 85.14 | -289.12 | +0.30 | +0.35% | 18460 | 15835.01 | 2.48% | | 002192 | 融捷股份 | 51.86 | 76.32 | +0.17 | +0.33% | 50112 | 26027.48 | 1.93% | | 003040 | 楚天龙 | 18.31 | 1438.01 | +0.06 | +0.33% | 44254 | 8121.3 | 0.97% | | 000042 | 中洲控股 | 9.19 | -4.23 | +0.03 | +0.33% | 82508 | 7489.53 | 1.24% | | 300723 | 一品红 | 33.99 | -35.74 | +0.11 | +0.32% | 67452 | 22971.54 | 1.61% | | 300814 | 中富电路 | 77.55 | 426.86 | +0.25 | +0.32% | 97801 | 75525.44 | 5.11% | | 300686 | 智动力 | 15.58 | -29.23 | +0.05 | +0.32% | 37376 | 5844.54 | 2.20% | | 920729 | 永顺生物 | 9.41 | 62.04 | +0.03 | +0.32% | 26789 | 2527.938 | 3.49% | | 300498 | 温氏股份 | 15.87 | 13.11 | +0.05 | +0.32% | 305042 | 48417.31 | 0.51% | | 002210 | 飞马国际 | 3.19 | 915.40 | +0.01 | +0.31% | 430592 | 13800.24 | 1.62% | | 600894 | 广日股份 | 9.63 | 12.34 | +0.03 | +0.31% | 53149 | 5117.72 | 0.63% | | 002594 | 比亚迪 | 90.09 | 21.42 | +0.27 | +0.30% | 182943 | 164874.3 | 0.52% | | 603193 | 润本股份 | 23.92 | 31.70 | +0.07 | +0.29% | 11025 | 2633.26 | 1.07% | | 000019 | 深粮控股 | 7.14 | 25.38 | +0.02 | +0.28% | 86527 | 6195.45 | 2.08% | | 000031 | 大悦城 | 3.74 | -5.48 | +0.01 | +0.27% | 460994 | 17292.04 | 1.08% | | 001201 | 东瑞股份 | 15.08 | 170.54 | +0.04 | +0.27% | 27845 | 4205.74 | 1.37% | | 002999 | 天禾股份 | 7.55 | 55.88 | +0.02 | +0.27% | 88553 | 6686.66 | 2.58% | | 000078 | 海王生物 | 3.81 | -8.26 | +0.01 | +0.26% | 1325953 | 50281.8 | 5.05% | | 002846 | 英联股份 | 15.82 | -1036.61 | +0.04 | +0.25% | 53627 | 8482.529 | 2.09% | | 601238 | 广汽集团 | 7.95 | -22.47 | +0.02 | +0.25% | 126005 | 10034.26 | 0.17% | | 002303 | 美盈森 | 4.19 | 19.86 | +0.01 | +0.24% | 137817 | 5780.39 | 1.43% | | 000045 | 深纺织Ａ | 12.93 | 93.68 | +0.03 | +0.23% | 87890 | 11376.87 | 1.92% | | 002965 | 祥鑫科技 | 34.51 | 36.80 | +0.08 | +0.23% | 45659 | 15779.17 | 2.29% | | 002352 | 顺丰控股 | 38.95 | 18.07 | +0.09 | +0.23% | 199044 | 77467.48 | 0.42% | | 600548 | 深高速 | 9.13 | 18.67 | +0.02 | +0.22% | 36726 | 3355.01 | 0.21% | | 920124 | 南特科技 | 18.48 | 25.12 | +0.04 | +0.22% | 14597 | 2702.402 | 1.91% | | 600004 | 白云机场 | 9.53 | 18.14 | +0.02 | +0.21% | 137210 | 13061.76 | 0.58% | | 603797 | 联泰环保 | 5.09 | 23.17 | +0.01 | +0.20% | 58933 | 3009.54 | 1.02% | | 002886 | 沃特股份 | 22.91 | 144.86 | +0.04 | +0.17% | 41145 | 9442.36 | 1.97% | | 600380 | 健康元 | 11.68 | 15.64 | +0.02 | +0.17% | 98984 | 11601.59 | 0.54% | | 002732 | 燕塘乳业 | 17.88 | 37.55 | +0.03 | +0.17% | 19490 | 3487.23 | 1.25% | | 002906 | 华阳集团 | 30.91 | 21.69 | +0.05 | +0.16% | 64898 | 20107.32 | 1.24% | | 603288 | 海天味业 | 37.15 | 31.73 | +0.06 | +0.16% | 143785 | 53400.71 | 0.26% | | 300335 | 迪森股份 | 6.20 | 58.55 | +0.01 | +0.16% | 126226 | 7836.6 | 3.29% | | 002867 | 周大生 | 12.88 | 13.48 | +0.02 | +0.16% | 97059 | 12547.37 | 0.90% | | 603983 | 丸美生物 | 32.60 | 37.70 | +0.05 | +0.15% | 20527 | 6676.41 | 0.51% | | 002728 | 特一药业 | 13.17 | 84.77 | +0.02 | +0.15% | 932495.1 | 122004.5 | 24.75% | | 002916 | 深南电路 | 243.84 | 61.17 | +0.37 | +0.15% | 149286 | 365513.4 | 2.25% | | 002130 | 沃尔核材 | 27.31 | 33.92 | +0.04 | +0.15% | 620422 | 170103.8 | 5.42% | | 000513 | 丽珠集团 | 35.51 | 14.72 | +0.05 | +0.14% | 51019 | 18085.61 | 0.90% | | 301602 | 超研股份 | 22.24 | 66.99 | +0.03 | +0.14% | 16554 | 3700.08 | 0.79% | | 301512 | 智信精密 | 52.42 | 75.24 | +0.07 | +0.13% | 8844 | 4619.71 | 3.56% | | 601033 | 永兴股份 | 15.27 | 14.97 | +0.02 | +0.13% | 32402 | 4955.28 | 1.35% | | 002317 | 众生药业 | 19.64 | -84.57 | +0.02 | +0.10% | 277639 | 54398.3 | 3.65% | | 300115 | 长盈精密 | 40.36 | 85.12 | +0.04 | +0.10% | 564122 | 229108 | 4.16% | | 300377 | 赢时胜 | 22.50 | -37.22 | +0.02 | +0.09% | 545831 | 123082.7 | 7.90% | | 300824 | 北鼎股份 | 11.33 | 32.56 | +0.01 | +0.09% | 33643 | 3819.33 | 1.06% | | 301248 | 杰创智能 | 46.04 | 5692.03 | +0.04 | +0.09% | 33342 | 15429.09 | 2.97% | | 688699 | 明微电子 | 58.54 | -257.95 | +0.05 | +0.09% | 25852.37 | 15220.16 | 2.35% | | 002769 | 普路通 | 12.07 | -1104.41 | +0.01 | +0.08% | 105314 | 12782.54 | 2.82% | | 002169 | 智光电气 | 13.10 | -43.34 | +0.01 | +0.08% | 316965 | 41510.52 | 4.18% | | 920957 | 汉维科技 | 13.28 | 286.47 | +0.01 | +0.08% | 7222 | 959.6023 | 1.69% | | 300979 | 华利集团 | 50.44 | 17.15 | +0.03 | +0.06% | 16498 | 8324.62 | 0.14% | | 000651 | 格力电器 | 38.58 | 6.82 | +0.02 | +0.05% | 216602 | 83577.7 | 0.39% | | 002870 | 香山股份 | 39.66 | 43.45 | +0.01 | +0.03% | 27106 | 10774.79 | 2.10% | | 000001 | 平安银行 | 11.05 | 4.97 | 0.00 | 0.00% | 551367 | 60959.58 | 0.28% | | 000020 | 深华发Ａ | 15.30 | 99.00 | 0.00 | 0.00% | 44437 | 6832.831 | 2.45% | | 000523 | 红棉股份 | 4.07 | 14.55 | 0.00 | 0.00% | 811408.9 | 33025.26 | 6.12% | | 000921 | 海信家电 | 24.06 | 9.90 | 0.00 | 0.00% | 48524 | 11691.06 | 0.53% | | 000100 | TCL科技 | 4.90 | 33.03 | 0.00 | 0.00% | 3423829 | 167728.5 | 1.89% | | 601333 | 广深铁路 | 3.11 | 16.85 | 0.00 | 0.00% | 392742 | 12248.25 | 0.69% | | 002356 | 赫美集团 | 3.95 | 129.63 | 0.00 | 0.00% | 312325 | 12396.82 | 2.38% | | 300176 | 鸿特科技 | 7.85 | 116.76 | 0.00 | 0.00% | 253386 | 19846.64 | 6.54% | | 601228 | 广州港 | 3.47 | 29.46 | 0.00 | 0.00% | 212348 | 7390.831 | 0.28% | | 003021 | 兆威机电 | 121.69 | 118.51 | 0.00 | 0.00% | 41265 | 50168.47 | 1.99% | | 300997 | 欢乐家 | 25.01 | 147.56 | 0.00 | 0.00% | 99078 | 24654.32 | 2.57% | | 920523 | 德瑞锂电 | 26.30 | 17.09 | 0.00 | 0.00% | 9236 | 2438.475 | 1.15% | | 688380 | 中微半导 | 51.54 | 116.07 | 0.00 | 0.00% | 161148 | 82661.82 | 4.03% | | 688759 | 必贝特-U | 42.47 | -194.96 | 0.00 | 0.00% | 31364.34 | 13315.31 | 6.75% | | 688522 | 纳睿雷达 | 40.99 | 100.35 | -0.01 | -0.02% | 38343.7 | 15827.79 | 3.17% | | 300720 | 海川智能 | 32.29 | 162.55 | -0.01 | -0.03% | 39089 | 12622.3 | 2.24% | | 002882 | 金龙羽 | 31.65 | 115.50 | -0.01 | -0.03% | 31971 | 10157.71 | 1.30% | | 688322 | 奥比中光-UW | 92.92 | 353.58 | -0.03 | -0.03% | 55324.15 | 51302.19 | 1.74% | | 300199 | 翰宇药业 | 18.64 | -243.92 | -0.01 | -0.05% | 147367 | 27462.07 | 1.98% | | 603309 | 维力医疗 | 14.93 | 17.84 | -0.01 | -0.07% | 49544 | 7373.99 | 1.70% | | 003010 | 若羽臣 | 35.32 | 71.95 | -0.03 | -0.08% | 56781 | 19914.54 | 2.51% | | 300529 | 健帆生物 | 20.49 | 33.96 | -0.02 | -0.10% | 34438 | 7078.93 | 0.67% | | 920765 | 美之高 | 19.13 | -1098.16 | -0.02 | -0.10% | 8606 | 1650.156 | 1.63% | | 300147 | ST香雪 | 9.49 | -6.26 | -0.01 | -0.11% | 102548 | 9658.77 | 1.56% | | 301631 | 壹连科技 | 96.77 | 32.69 | -0.11 | -0.11% | 10932 | 10627.44 | 3.56% | | 002327 | 富安娜 | 7.10 | 14.56 | -0.01 | -0.14% | 58302 | 4120.64 | 1.19% | | 603233 | 大参林 | 19.61 | 19.63 | -0.03 | -0.15% | 36690 | 7219.88 | 0.32% | | 001202 | 炬申股份 | 18.13 | 41.30 | -0.03 | -0.17% | 35427 | 6424.48 | 3.03% | | 688036 | 传音控股 | 60.40 | 18.33 | -0.10 | -0.17% | 65136.99 | 39300.61 | 0.57% | | 002884 | 凌霄泵业 | 17.89 | 13.80 | -0.03 | -0.17% | 19155 | 3428.65 | 0.70% | | 002774 | 快意电梯 | 11.41 | 38.73 | -0.02 | -0.17% | 56244 | 6441.53 | 2.00% | | 920469 | 富恒新材 | 10.87 | -108.16 | -0.02 | -0.18% | 10908 | 1191.412 | 1.05% | | 002683 | 广东宏大 | 48.46 | 40.86 | -0.09 | -0.19% | 81316 | 39399.3 | 1.22% | | 603336 | 宏辉果蔬 | 9.66 | 608.30 | -0.02 | -0.21% | 93332 | 9042.7 | 1.53% | | 301288 | *ST清研 | 18.95 | -197.16 | -0.04 | -0.21% | 18074 | 3456.2 | 2.31% | | 920926 | 鸿智科技 | 17.25 | 44.26 | -0.04 | -0.23% | 8153 | 1411.851 | 1.02% | | 600332 | 白云山 | 25.55 | 13.91 | -0.06 | -0.23% | 114838 | 29351.12 | 0.82% | | 688617 | 惠泰医疗 | 229.46 | 42.12 | -0.54 | -0.23% | 6602.889 | 15091.58 | 0.47% | | 300832 | 新产业 | 53.97 | 25.71 | -0.13 | -0.24% | 21876 | 11812.22 | 0.32% | | 300438 | 鹏辉能源 | 48.28 | -122.48 | -0.12 | -0.25% | 228580 | 110251.6 | 5.66% | | 003816 | 中国广核 | 3.91 | 20.99 | -0.01 | -0.26% | 903310 | 35432.71 | 0.23% | | 300760 | 迈瑞医疗 | 189.00 | 26.64 | -0.49 | -0.26% | 44728 | 84589.36 | 0.37% | | 000096 | 广聚能源 | 11.15 | 96.96 | -0.03 | -0.27% | 54561 | 6092.89 | 1.07% | | 001285 | 瑞立科密 | 58.84 | 31.99 | -0.16 | -0.27% | 19339 | 11482.42 | 4.76% | | 300389 | 艾比森 | 18.00 | 36.04 | -0.05 | -0.28% | 50022 | 9051.86 | 2.15% | | 601330 | 绿色动力 | 7.14 | 14.43 | -0.02 | -0.28% | 71254 | 5106.3 | 0.72% | | 300977 | 深圳瑞捷 | 20.78 | -210.99 | -0.06 | -0.29% | 68264 | 14358.94 | 7.20% | | 600433 | 冠豪高新 | 3.46 | 312.04 | -0.01 | -0.29% | 209038 | 7237.609 | 1.19% | | 002668 | TCL智家 | 10.01 | 9.26 | -0.03 | -0.30% | 113547 | 11368.91 | 1.05% | | 603920 | 世运电路 | 65.34 | 57.63 | -0.20 | -0.31% | 229537 | 150814.9 | 3.19% | | 002919 | 名臣健康 | 25.97 | -921.83 | -0.08 | -0.31% | 72358 | 18774.11 | 2.74% | | 002161 | 远望谷 | 8.78 | 59.47 | -0.03 | -0.34% | 209122 | 18470.45 | 2.97% | | 300888 | 稳健医疗 | 35.58 | 23.70 | -0.13 | -0.36% | 27639 | 9884.23 | 0.48% | | 301263 | 泰恩康 | 32.18 | 587.92 | -0.12 | -0.37% | 30579 | 9844.26 | 1.01% | | 002187 | 广百股份 | 7.81 | -152.40 | -0.03 | -0.38% | 178426 | 13891.38 | 2.55% | | 603268 | *ST松发 | 85.26 | 73.87 | -0.33 | -0.39% | 18010 | 15415.1 | 1.45% | | 002949 | 华阳国际 | 15.45 | 36.05 | -0.06 | -0.39% | 26712 | 4151.43 | 1.76% | | 002832 | 比音勒芬 | 15.41 | 13.78 | -0.06 | -0.39% | 69908 | 10797 | 1.80% | | 688686 | 奥普特 | 118.20 | 77.28 | -0.47 | -0.40% | 12050.27 | 14387.08 | 0.99% | | 600866 | 星湖科技 | 7.26 | 9.42 | -0.03 | -0.41% | 244879 | 17781.3 | 1.95% | | 001322 | 箭牌家居 | 9.46 | 135.90 | -0.04 | -0.42% | 41824 | 3947.31 | 0.53% | | 600036 | 招商银行 | 39.43 | 6.62 | -0.17 | -0.43% | 599204 | 236578.7 | 0.29% | | 002319 | 乐通股份 | 15.42 | -1710.89 | -0.07 | -0.45% | 67998 | 10597.57 | 3.40% | | 000659 | 珠海中富 | 4.40 | -38.36 | -0.02 | -0.45% | 224457 | 9945.34 | 1.75% | | 300940 | 南极光 | 26.23 | 44.14 | -0.12 | -0.46% | 44445 | 11775.29 | 2.82% | | 002792 | 通宇通讯 | 50.95 | 1759.53 | -0.24 | -0.47% | 523651 | 265889.1 | 15.50% | | 603848 | 好太太 | 18.32 | 36.63 | -0.09 | -0.49% | 60399 | 11073.44 | 1.50% | | 002620 | ST瑞和 | 5.95 | -16.79 | -0.03 | -0.50% | 62727 | 3756.81 | 1.99% | | 920123 | 芭薇股份 | 15.66 | 38.17 | -0.08 | -0.51% | 23403 | 3675.527 | 3.68% | | 002616 | 长青集团 | 5.83 | 16.96 | -0.03 | -0.51% | 80783 | 4727.42 | 1.38% | | 300246 | 宝莱特 | 13.59 | -54.36 | -0.07 | -0.51% | 86485 | 11705.06 | 4.09% | | 300601 | 康泰生物 | 15.49 | -172.52 | -0.08 | -0.51% | 101816 | 15841.89 | 1.13% | | 300531 | 优博讯 | 17.26 | -66.41 | -0.09 | -0.52% | 75138 | 13092.53 | 2.41% | | 003012 | 东鹏控股 | 7.46 | 23.40 | -0.04 | -0.53% | 67709 | 5062.81 | 0.59% | | 600892 | *ST大晟 | 3.71 | -17.73 | -0.02 | -0.54% | 62287 | 2333.74 | 1.11% | | 688775 | 影石创新 | 222.13 | 94.29 | -1.24 | -0.56% | 8132.65 | 18063.29 | 2.48% | | 301033 | 迈普医学 | 73.40 | 48.29 | -0.42 | -0.57% | 12478 | 9175.04 | 2.21% | | 688171 | 纬德信息 | 52.92 | 413.39 | -0.31 | -0.58% | 11476.95 | 6085.592 | 1.37% | | 300791 | 仙乐健康 | 21.73 | 19.35 | -0.13 | -0.59% | 35710 | 7753.689 | 1.39% | | 605499 | 东鹏饮料 | 274.08 | 35.10 | -1.71 | -0.62% | 18243 | 50250.18 | 0.35% | | 002988 | 豪美新材 | 36.67 | 50.67 | -0.23 | -0.62% | 21283 | 7847.19 | 0.85% | | 002986 | 宇新股份 | 12.65 | -246.59 | -0.08 | -0.63% | 47038 | 5967.37 | 1.56% | | 000028 | 国药一致 | 26.27 | 27.38 | -0.17 | -0.64% | 42924 | 11284.11 | 0.90% | | 688772 | 珠海冠宇 | 19.05 | 39.27 | -0.13 | -0.68% | 154462.3 | 29508.33 | 1.36% | | 001316 | 润贝航科 | 58.94 | 50.44 | -0.42 | -0.71% | 53772 | 31684.13 | 4.83% | | 603861 | 白云电器 | 16.55 | 40.55 | -0.12 | -0.72% | 249823 | 41356.24 | 4.73% | | 002656 | *ST摩登 | 2.67 | -22.75 | -0.02 | -0.74% | 88547 | 2376.02 | 1.31% | | 300909 | 汇创达 | 45.26 | 94.52 | -0.34 | -0.75% | 22250 | 10121.02 | 1.82% | | 600323 | 瀚蓝环境 | 29.09 | 12.59 | -0.22 | -0.75% | 28843 | 8398.4 | 0.35% | | 920627 | 力王股份 | 23.69 | 78.57 | -0.19 | -0.80% | 20487 | 4895.228 | 4.38% | | 603038 | 华立股份 | 17.35 | 133.12 | -0.14 | -0.80% | 36360 | 6324.46 | 1.35% | | 000333 | 美的集团 | 78.90 | 13.41 | -0.64 | -0.80% | 304451 | 239844.8 | 0.44% | | 000782 | 恒申新材 | 6.09 | -36.72 | -0.05 | -0.81% | 207928 | 12820.23 | 3.94% | | 300973 | 立高食品 | 43.92 | 23.78 | -0.37 | -0.84% | 21375 | 9354.83 | 1.83% | | 002938 | 鹏鼎控股 | 58.16 | 33.26 | -0.49 | -0.84% | 367246 | 213268.5 | 1.59% | | 300221 | 银禧科技 | 11.12 | 54.30 | -0.10 | -0.89% | 243813 | 26982.46 | 5.34% | | 002076 | *ST星光 | 2.19 | -94.42 | -0.02 | -0.90% | 203958 | 4524.11 | 1.96% | | 003003 | 天元股份 | 14.30 | 40.08 | -0.14 | -0.97% | 172125 | 24731.33 | 14.61% | | 002709 | 天赐材料 | 41.36 | 148.56 | -0.42 | -1.01% | 480850 | 198203.5 | 3.20% | | 002856 | 美芝股份 | 15.67 | -8.80 | -0.17 | -1.07% | 61309 | 9808.409 | 4.95% | | 002763 | 汇洁股份 | 8.23 | 43.12 | -0.09 | -1.08% | 65417 | 5409.28 | 2.15% | | 000636 | 风华高科 | 21.04 | 81.05 | -0.24 | -1.13% | 655835 | 138305.9 | 5.67% | | 301413 | 安培龙 | 173.25 | 182.59 | -2.07 | -1.18% | 52459 | 90728.74 | 8.93% | | 002572 | 索菲亚 | 14.80 | 12.60 | -0.18 | -1.20% | 126863 | 18838.58 | 1.95% | | 301042 | 安联锐视 | 80.41 | 499.01 | -0.99 | -1.22% | 11267 | 9156.93 | 1.71% | | 688209 | 英集芯 | 24.66 | 60.28 | -0.32 | -1.28% | 162431.2 | 40331.31 | 3.74% | | 300044 | ST赛为 | 6.84 | -9.61 | -0.09 | -1.30% | 830620.9 | 58402.33 | 11.61% | | 300269 | 联建光电 | 8.89 | 155.14 | -0.12 | -1.33% | 597980 | 53549.66 | 11.38% | | 002898 | *ST赛隆 | 12.30 | -30.99 | -0.17 | -1.36% | 23049 | 2890.35 | 2.28% | | 603051 | 鹿山新材 | 27.33 | -1815.17 | -0.38 | -1.37% | 285411 | 79344.95 | 17.66% | | 301595 | 太力科技 | 51.97 | 76.27 | -0.80 | -1.52% | 18442 | 9640.91 | 7.57% | | 301043 | 绿岛风 | 64.56 | 51.02 | -1.06 | -1.62% | 9849 | 6406.05 | 1.74% | | 001323 | 慕思股份 | 28.20 | 17.23 | -0.47 | -1.64% | 17007 | 4826.2 | 0.55% | | 300561 | *ST汇科 | 13.06 | -274.75 | -0.24 | -1.80% | 156972 | 20476.23 | 6.51% | | 600382 | 广东明珠 | 9.10 | 32.29 | -0.17 | -1.83% | 341920 | 31736.6 | 4.45% | | 688785 | 恒运昌 | 356.86 | 190.29 | -6.84 | -1.88% | 12937.95 | 46731.53 | 10.17% | | 300506 | ST名家汇 | 4.83 | -32.76 | -0.10 | -2.03% | 94893 | 4614.37 | 1.29% | | 002824 | 和胜股份 | 23.18 | 57.63 | -0.48 | -2.03% | 88699 | 20752.59 | 4.69% | | 001386 | 马可波罗 | 26.15 | 24.95 | -0.57 | -2.13% | 138835 | 36458.27 | 14.19% | | 001209 | 洪兴股份 | 24.27 | 124.70 | -0.53 | -2.14% | 73390 | 17806.76 | 7.64% | | 002441 | 众业达 | 10.90 | 28.21 | -0.24 | -2.15% | 396974 | 43321.43 | 9.95% | | 603808 | 歌力思 | 10.42 | -17.68 | -0.23 | -2.16% | 78791 | 8246.01 | 2.13% | | 002853 | 皮阿诺 | 31.18 | -14.60 | -0.83 | -2.59% | 65385 | 20460.86 | 5.08% | | 301362 | 民爆光电 | 94.49 | 51.08 | -2.63 | -2.71% | 85457 | 81235.17 | 28.80% | | 003035 | 南网能源 | 7.01 | 200.97 | -0.20 | -2.77% | 1325616 | 94329.2 | 3.50% | | 002289 | *ST宇顺 | 26.41 | -533.80 | -0.77 | -2.83% | 18482 | 4932.09 | 0.66% | | 301002 | 崧盛股份 | 38.43 | -200.34 | -1.17 | -2.95% | 42152 | 16420.52 | 5.06% | | 002880 | 卫光生物 | 28.30 | 28.07 | -0.87 | -2.98% | 73074 | 20977.91 | 3.22% | | 000056 | 皇庭国际 | 2.21 | -0.93 | -0.07 | -3.07% | 2195761 | 50131.22 | 24.30% | | 688575 | 亚辉龙 | 14.00 | 55.82 | -0.45 | -3.11% | 156393.3 | 21633.57 | 2.74% | | 688418 | 震有科技 | 43.24 | -229.03 | -1.42 | -3.18% | 117374.1 | 52277.37 | 6.10% | | 603978 | 深圳新星 | 25.07 | -20.77 | -0.83 | -3.20% | 90979 | 23090.83 | 4.31% | | 301059 | 金三江 | 14.80 | 49.61 | -0.49 | -3.20% | 134720 | 20082.96 | 6.52% | | 000048 | 京基智农 | 17.67 | 22.86 | -0.63 | -3.44% | 149472 | 26715.55 | 2.84% | | 603725 | 天安新材 | 10.23 | 26.37 | -0.38 | -3.58% | 105320 | 10861.22 | 3.67% | | 300521 | 爱司凯 | 33.16 | -374.02 | -1.32 | -3.83% | 45970 | 15322.68 | 3.07% | | 688530 | 欧莱新材 | 27.79 | -2120.89 | -1.12 | -3.87% | 179226.4 | 51931.49 | 26.44% | | 300689 | 澄天伟业 | 52.08 | 255.27 | -2.32 | -4.26% | 71894 | 37656.29 | 7.11% | | 001268 | 联合精密 | 33.08 | 44.20 | -1.54 | -4.45% | 34213 | 11498.03 | 5.44% | | 603813 | *ST原尚 | 36.42 | -58.76 | -1.92 | -5.01% | 6151 | 2249.01 | 0.59% | | 000004 | *ST国华 | 9.28 | -10.00 | -0.49 | -5.02% | 3163 | 293.53 | 0.25% | | 688712 | N北芯-U | 45.02 | 278.33 | -2.54 | -5.34% | 124850.5 | 56766.57 | 33.64% | | 300671 | 富满微 | 47.25 | -44.29 | -2.72 | -5.44% | 196076 | 94750.55 | 8.88% | | 301189 | 奥尼电子 | 42.96 | -35.23 | -4.01 | -8.54% | 65732 | 28906.03 | 5.88% | | 300599 | 雄塑科技 | 10.13 | -42.65 | -0.98 | -8.82% | 279762 | 28873.6 | 14.87% |
|