|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金马游乐(300756)广东省上涨家数:211下跌家数:677平均涨幅:-1.20%平均换手:2.25%总成交额:3389.63亿元 更新时间：2026-06-25 10:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688380 | 中微半导 | 61.74 | 82.12 | +10.29 | +20.00% | 226791.4 | 132873.8 | 5.66% | | 301392 | 汇成真空 | 240.00 | 579.36 | +40.00 | +20.00% | 51659 | 116764 | 12.66% | | 300057 | 万顺新材 | 10.42 | -67.08 | +1.33 | +14.63% | 1083102 | 108934.7 | 13.03% | | 300227 | 光韵达 | 13.31 | -26.12 | +1.63 | +13.96% | 762603.1 | 103611.9 | 17.61% | | 688669 | 聚石化学 | 83.67 | -45.52 | +9.73 | +13.16% | 49335.98 | 40372.49 | 4.07% | | 688525 | 佰维存储 | 466.90 | 55.66 | +49.90 | +11.97% | 247822.2 | 1131557 | 5.26% | | 002303 | 美盈森 | 4.25 | 26.90 | +0.39 | +10.10% | 1400795 | 58209.19 | 14.49% | | 002965 | 祥鑫科技 | 47.16 | 240.60 | +4.29 | +10.01% | 257050 | 117089.7 | 13.50% | | 002518 | 科士达 | 54.43 | 49.63 | +4.95 | +10.00% | 117125 | 61600.28 | 2.07% | | 002980 | 华盛昌 | 123.83 | 302.02 | +11.26 | +10.00% | 65768 | 79238.02 | 6.49% | | 000034 | 神州数码 | 27.94 | 52.45 | +2.54 | +10.00% | 345231 | 95344.83 | 4.07% | | 002990 | 盛视科技 | 72.60 | 322.93 | +6.60 | +10.00% | 81761 | 58668.79 | 5.92% | | 000823 | 超声电子 | 25.87 | 72.03 | +2.35 | +9.99% | 440476 | 112351.7 | 7.40% | | 002842 | 翔鹭钨业 | 51.41 | 43.58 | +4.67 | +9.99% | 405339 | 200133.4 | 15.10% | | 000100 | TCL科技 | 5.33 | 21.91 | +0.48 | +9.90% | 1.558028E+07 | 818653.6 | 8.14% | | 300909 | 汇创达 | 62.12 | 538.13 | +5.36 | +9.44% | 55585 | 33946.65 | 4.30% | | 300533 | 冰川网络 | 16.53 | 19.04 | +1.29 | +8.46% | 143580 | 22842.37 | 6.22% | | 603335 | 迪生力 | 8.96 | 74.80 | +0.69 | +8.34% | 745376 | 66324.47 | 17.41% | | 603063 | 禾望电气 | 54.27 | 52.78 | +4.12 | +8.22% | 161861 | 85757.37 | 3.49% | | 301458 | 钧崴电子 | 67.00 | 133.60 | +5.04 | +8.13% | 136392 | 89896.05 | 11.61% | | 301308 | 江波龙 | 670.20 | 52.15 | +50.22 | +8.10% | 131464 | 874497.8 | 4.66% | | 603898 | 好莱客 | 14.29 | -461.60 | +1.04 | +7.85% | 77142 | 10788.06 | 2.48% | | 300506 | 名家汇 | 6.11 | -136.60 | +0.43 | +7.57% | 543791 | 33388.97 | 7.71% | | 001309 | 德明利 | 870.50 | 48.12 | +60.50 | +7.47% | 97116 | 841141.9 | 6.02% | | 300151 | 昌红科技 | 26.11 | 217.91 | +1.81 | +7.45% | 206608 | 53017.72 | 5.60% | | 003018 | 金富科技 | 79.60 | 215.69 | +5.49 | +7.41% | 107796 | 84508.81 | 4.54% | | 300252 | 金信诺 | 18.65 | 395.30 | +1.25 | +7.18% | 507905 | 94100.59 | 9.09% | | 301123 | 奕东电子 | 129.90 | -595.03 | +8.57 | +7.06% | 78092 | 99722.75 | 4.73% | | 300586 | 美联新材 | 16.40 | -148.78 | +1.08 | +7.05% | 305143 | 48713.16 | 5.71% | | 301200 | 大族数控 | 382.53 | 181.54 | +25.07 | +7.01% | 26115 | 94020.13 | 0.61% | | 000021 | 深科技 | 53.69 | 70.47 | +3.42 | +6.80% | 1217488 | 648579.4 | 7.74% | | 300938 | 信测标准 | 51.49 | 61.44 | +3.26 | +6.76% | 142405 | 72518.01 | 6.74% | | 301021 | 英诺激光 | 137.34 | 314.64 | +8.64 | +6.71% | 45095 | 60191.42 | 2.95% | | 002745 | 木林森 | 12.84 | -15.86 | +0.80 | +6.64% | 755171.1 | 96017.79 | 7.10% | | 300408 | 三环集团 | 154.70 | 103.07 | +9.44 | +6.50% | 365703 | 561639.1 | 1.96% | | 688530 | 欧莱新材 | 86.25 | 7314.75 | +5.26 | +6.49% | 102665 | 84113.14 | 14.71% | | 301018 | 申菱环境 | 120.20 | 235.61 | +7.30 | +6.47% | 115138 | 137950.4 | 4.07% | | 300052 | 中青宝 | 13.54 | -61.46 | +0.82 | +6.45% | 246866 | 33222.12 | 9.43% | | 002654 | 万润科技 | 20.02 | 592.08 | +1.18 | +6.26% | 585672 | 116904.4 | 7.37% | | 688559 | 海目星 | 80.40 | -29.93 | +4.73 | +6.25% | 97443.26 | 76948.91 | 3.93% | | 002957 | 科瑞技术 | 59.83 | 84.25 | +3.51 | +6.23% | 191429 | 113478.5 | 4.57% | | 002837 | 英维克 | 88.00 | 232.39 | +5.14 | +6.20% | 535142 | 467675 | 4.73% | | 301666 | 大普微 | 760.50 | 25555.13 | +43.31 | +6.04% | 33668 | 254135.2 | 12.70% | | 002993 | 奥海科技 | 67.22 | 53.89 | +3.82 | +6.03% | 69292 | 47143 | 2.91% | | 300572 | 安车检测 | 29.05 | -37.11 | +1.65 | +6.02% | 53840 | 15517.76 | 2.97% | | 300458 | 全志科技 | 39.80 | 105.85 | +2.26 | +6.02% | 601870 | 238977.9 | 7.39% | | 002938 | 鹏鼎控股 | 112.73 | 70.37 | +6.33 | +5.95% | 256303 | 279792.5 | 1.11% | | 000636 | 风华高科 | 76.61 | 288.44 | +4.23 | +5.84% | 693720.9 | 522889.7 | 6.00% | | 688361 | 中科飞测 | 330.00 | 20448.36 | +17.66 | +5.65% | 40555.13 | 133751.7 | 1.16% | | 300085 | 银之杰 | 40.71 | -223.24 | +2.17 | +5.63% | 718651.1 | 281921.7 | 11.02% | | 001389 | 广合科技 | 194.26 | 78.60 | +10.26 | +5.58% | 45053 | 85903.55 | 2.96% | | 301138 | 华研精机 | 31.33 | 39.82 | +1.50 | +5.03% | 19038 | 5743.01 | 2.78% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 17161 | 8278.275 | 0.63% | | 002101 | 广东鸿图 | 9.33 | 19.94 | +0.44 | +4.95% | 87658 | 8111.609 | 1.32% | | 002822 | ST中装 | 2.76 | -1.74 | +0.13 | +4.94% | 54084 | 1492.73 | 0.51% | | 688628 | 优利德 | 108.56 | 71.93 | +5.07 | +4.90% | 22144.6 | 23461.26 | 1.98% | | 002774 | 快意电梯 | 14.39 | 82.84 | +0.67 | +4.88% | 127834 | 18349.23 | 4.54% | | 600183 | 生益科技 | 185.81 | 114.89 | +8.51 | +4.80% | 308340 | 562729.2 | 1.29% | | 301373 | 凌玮科技 | 187.00 | 140.77 | +8.00 | +4.47% | 34115 | 62489.5 | 8.32% | | 300499 | 高澜股份 | 44.33 | 443.18 | +1.86 | +4.38% | 266396 | 117775.3 | 9.82% | | 688655 | 迅捷兴 | 56.82 | -331.33 | +2.32 | +4.26% | 73058.96 | 41325.2 | 5.48% | | 000056 | *ST皇庭 | 1.96 | -0.86 | +0.08 | +4.26% | 538588 | 10558.52 | 5.96% | | 002579 | 中京电子 | 20.18 | 471.35 | +0.82 | +4.24% | 777268.9 | 152969 | 13.32% | | 300903 | 科翔股份 | 115.22 | -189.26 | +4.57 | +4.13% | 103915 | 117339 | 3.14% | | 688248 | 南网科技 | 63.64 | 86.97 | +2.48 | +4.05% | 26254.16 | 16277.48 | 0.46% | | 301377 | 鼎泰高科 | 645.09 | 426.94 | +25.09 | +4.05% | 19162 | 120325.7 | 1.94% | | 002436 | 兴森科技 | 52.25 | 615.36 | +2.02 | +4.02% | 654917 | 337967.6 | 4.31% | | 600029 | 南方航空 | 5.46 | 32.07 | +0.21 | +4.00% | 1040000 | 56367.82 | 0.77% | | 300037 | 新宙邦 | 92.78 | 51.89 | +3.48 | +3.90% | 141551 | 129969 | 2.62% | | 000012 | 南玻A | 4.81 | 1311.86 | +0.18 | +3.89% | 661883 | 31530 | 3.38% | | 603002 | 宏昌电子 | 24.40 | 941.70 | +0.91 | +3.87% | 603072 | 142339 | 5.32% | | 300961 | 深水海纳 | 13.71 | -11.32 | +0.51 | +3.86% | 84115 | 11590.55 | 5.54% | | 002741 | 光华科技 | 36.32 | 140.94 | +1.35 | +3.86% | 389770 | 138536.9 | 9.14% | | 002992 | 宝明科技 | 45.49 | 530.31 | +1.68 | +3.83% | 19222 | 8726.01 | 1.23% | | 301468 | 博盈特焊 | 51.52 | 179.75 | +1.86 | +3.75% | 66474 | 34212.35 | 6.82% | | 002824 | 和胜股份 | 39.72 | 73.82 | +1.42 | +3.71% | 110531 | 44009.48 | 4.89% | | 000659 | 珠海中富 | 3.36 | -42.69 | +0.12 | +3.70% | 247974 | 8181.99 | 1.93% | | 300749 | 顶固集创 | 23.48 | -453.25 | +0.83 | +3.66% | 33938 | 7862.58 | 2.16% | | 301489 | 思泉新材 | 179.37 | 293.63 | +6.32 | +3.65% | 44743 | 79566.26 | 6.43% | | 300124 | 汇川技术 | 68.73 | 39.26 | +2.42 | +3.65% | 273691 | 189052.2 | 1.14% | | 688668 | 鼎通科技 | 407.06 | 211.57 | +14.06 | +3.58% | 23243.5 | 95544.93 | 1.67% | | 688025 | 杰普特 | 433.85 | 121.14 | +14.91 | +3.56% | 23703.92 | 98774.83 | 2.49% | | 688359 | 三孚新科 | 167.67 | -343.84 | +5.70 | +3.52% | 19522.01 | 33237.17 | 1.98% | | 002138 | 顺络电子 | 70.16 | 58.58 | +2.38 | +3.51% | 199816 | 139916.6 | 2.64% | | 301362 | 民爆光电 | 202.65 | 202.16 | +6.85 | +3.50% | 29272 | 57655.85 | 7.15% | | 301629 | 矽电股份 | 417.99 | 564.00 | +13.99 | +3.46% | 11132 | 45813.98 | 5.80% | | 002806 | 华锋股份 | 20.80 | -103.14 | +0.69 | +3.43% | 103768 | 21334.26 | 5.96% | | 300219 | 鸿利智汇 | 9.43 | 65.81 | +0.31 | +3.40% | 304024 | 28388.01 | 4.30% | | 002213 | 大为股份 | 40.67 | 5099.48 | +1.33 | +3.38% | 107332 | 43646.21 | 5.19% | | 603936 | 博敏电子 | 28.00 | -572.38 | +0.91 | +3.36% | 484561 | 135318.3 | 7.69% | | 001229 | 魅视科技 | 29.45 | 71.67 | +0.93 | +3.26% | 40090 | 11723.97 | 5.44% | | 688115 | 思林杰 | 57.91 | 494.48 | +1.81 | +3.23% | 9817.38 | 5719.584 | 1.47% | | 300991 | 创益通 | 36.45 | -330.25 | +1.13 | +3.20% | 26618 | 9689.94 | 2.53% | | 301338 | 凯格精机 | 173.27 | 118.13 | +5.37 | +3.20% | 46062 | 79275.84 | 4.24% | | 300607 | 拓斯达 | 39.71 | 160.38 | +1.23 | +3.20% | 157964 | 61946.6 | 4.62% | | 688662 | 富信科技 | 192.97 | 556.69 | +5.87 | +3.14% | 55032.71 | 105588.7 | 4.80% | | 002137 | 实益达 | 10.53 | 140.70 | +0.32 | +3.13% | 323954 | 33384.42 | 8.17% | | 300077 | 国民技术 | 26.55 | -163.99 | +0.77 | +2.99% | 525294 | 138095.6 | 9.28% | | 301369 | 联动科技 | 238.41 | 615.90 | +6.91 | +2.98% | 12952 | 30484.11 | 2.36% | | 002672 | 东江环保 | 3.88 | -3.47 | +0.11 | +2.92% | 279336 | 10955.12 | 3.09% | | 600999 | 招商证券 | 20.87 | 13.63 | +0.59 | +2.91% | 875846 | 180166 | 1.18% | | 301618 | 长联科技 | 45.02 | 185.45 | +1.27 | +2.90% | 26222 | 11758.66 | 5.45% | | 002916 | 深南电路 | 444.31 | 83.27 | +12.41 | +2.87% | 49549 | 217010.5 | 0.75% | | 300562 | 乐心医疗 | 12.76 | 30.61 | +0.35 | +2.82% | 59100 | 7460.29 | 3.54% | | 301606 | 绿联科技 | 63.15 | 33.08 | +1.73 | +2.82% | 13223 | 8254.77 | 0.80% | | 688112 | 鼎阳科技 | 73.09 | 83.18 | +1.96 | +2.76% | 25922.73 | 18918.44 | 1.62% | | 002106 | 莱宝高科 | 14.46 | 49.79 | +0.38 | +2.70% | 276581 | 40097.56 | 3.92% | | 300136 | 信维通信 | 105.87 | 139.16 | +2.75 | +2.67% | 563851 | 601720.8 | 6.83% | | 000062 | 深圳华强 | 33.75 | 63.23 | +0.87 | +2.65% | 383648 | 127469.2 | 3.67% | | 300503 | 昊志机电 | 80.77 | 127.93 | +2.06 | +2.62% | 102586 | 83050.58 | 4.25% | | 300377 | 赢时胜 | 17.44 | -563.86 | +0.44 | +2.59% | 358117 | 61386.23 | 5.11% | | 002850 | 科达利 | 191.30 | 29.80 | +4.71 | +2.52% | 27494 | 52440.13 | 1.31% | | 301013 | 利和兴 | 76.80 | -112.28 | +1.85 | +2.47% | 258396 | 190999 | 13.65% | | 000048 | 京基智农 | 20.78 | -57.89 | +0.50 | +2.47% | 110140 | 22923.03 | 2.08% | | 300739 | 明阳电路 | 32.74 | 142.92 | +0.76 | +2.38% | 92285 | 29455.12 | 3.05% | | 301319 | 唯特偶 | 205.13 | 429.81 | +4.63 | +2.31% | 53873 | 116174.2 | 3.94% | | 600030 | 中信证券 | 28.53 | 12.55 | +0.64 | +2.29% | 1315723 | 370759.6 | 1.17% | | 300811 | 铂科新材 | 98.72 | 92.55 | +2.13 | +2.21% | 103403 | 101861.2 | 3.11% | | 000333 | 美的集团 | 78.31 | 13.49 | +1.68 | +2.19% | 148407 | 114855.8 | 0.22% | | 300735 | 光弘科技 | 22.84 | 68.35 | +0.47 | +2.10% | 134650 | 30624 | 1.78% | | 603848 | 好太太 | 14.83 | 28.37 | +0.30 | +2.06% | 13926 | 2042.55 | 0.35% | | 600673 | 东阳光 | 37.05 | 955.45 | +0.71 | +1.95% | 416421 | 153111.6 | 1.39% | | 002105 | 信隆健康 | 5.22 | -29.91 | +0.10 | +1.95% | 83618 | 4313.56 | 2.29% | | 300561 | 汇金科技 | 15.71 | -264.63 | +0.30 | +1.95% | 166660 | 26055.91 | 6.91% | | 000776 | 广发证券 | 23.09 | 11.54 | +0.43 | +1.90% | 681511.1 | 154429.2 | 1.15% | | 603228 | 景旺电子 | 74.28 | 64.24 | +1.38 | +1.89% | 137767 | 101363.4 | 1.41% | | 002183 | 怡亚通 | 5.45 | -43.63 | +0.10 | +1.87% | 678632.9 | 37619.28 | 2.61% | | 300870 | 欧陆通 | 362.05 | 303.83 | +6.25 | +1.76% | 22351 | 79835.73 | 1.46% | | 688322 | 奥比中光 | 127.99 | 391.08 | +2.19 | +1.74% | 83828.84 | 107244.4 | 2.63% | | 688686 | 奥普特 | 156.14 | 99.30 | +2.62 | +1.71% | 8772.74 | 13849 | 0.72% | | 601318 | 中国平安 | 49.94 | 6.81 | +0.82 | +1.67% | 413304 | 202444.1 | 0.39% | | 300591 | 万里马 | 7.39 | -22.13 | +0.12 | +1.65% | 152511 | 11386.1 | 4.35% | | 301041 | 金百泽 | 36.97 | 175.99 | +0.58 | +1.59% | 47933 | 17690.51 | 6.07% | | 000089 | 深圳机场 | 6.29 | 20.79 | +0.09 | +1.45% | 65140 | 4062.53 | 0.32% | | 001298 | 好上好 | 21.01 | 77.25 | +0.30 | +1.45% | 64418 | 13568.28 | 1.58% | | 000685 | 中山公用 | 11.38 | 7.74 | +0.16 | +1.43% | 79289 | 8990.06 | 0.64% | | 300303 | 聚飞光电 | 10.09 | 50.09 | +0.14 | +1.41% | 690146 | 69181.57 | 5.19% | | 301312 | 智立方 | 114.60 | 299.64 | +1.58 | +1.40% | 25196 | 28810.69 | 2.97% | | 300731 | 科创新源 | 61.08 | 480.53 | +0.83 | +1.38% | 33306 | 20338.31 | 1.98% | | 301382 | 蜂助手 | 42.96 | 79.31 | +0.58 | +1.37% | 76530 | 33164 | 3.24% | | 688388 | 嘉元科技 | 45.46 | 195.97 | +0.61 | +1.36% | 198501.6 | 88056.22 | 3.01% | | 300720 | 海川智能 | 83.78 | 712.88 | +1.08 | +1.31% | 54202 | 45879.73 | 2.94% | | 688518 | 联赢激光 | 29.01 | 59.55 | +0.37 | +1.29% | 89748.01 | 26000.04 | 2.63% | | 000651 | 格力电器 | 37.56 | 7.21 | +0.45 | +1.21% | 220973 | 82394.28 | 0.40% | | 002167 | 东方锆业 | 21.72 | 310.56 | +0.26 | +1.21% | 1187379 | 260166.9 | 15.65% | | 000063 | 中兴通讯 | 37.87 | 40.48 | +0.45 | +1.20% | 1090540 | 418093.1 | 2.71% | | 301630 | 同宇新材 | 287.37 | 82.58 | +3.41 | +1.20% | 12802 | 35787 | 12.80% | | 300602 | 飞荣达 | 49.79 | 75.42 | +0.59 | +1.20% | 90508 | 45127.55 | 2.29% | | 301282 | 金禄电子 | 28.75 | 72.39 | +0.34 | +1.20% | 60886 | 17251.91 | 3.45% | | 301038 | 深水规院 | 16.94 | 79.22 | +0.20 | +1.19% | 19273 | 3256.44 | 0.86% | | 688401 | 路维光电 | 85.40 | 60.92 | +0.99 | +1.17% | 50782.08 | 43275.85 | 2.63% | | 002600 | 领益智造 | 17.86 | 61.74 | +0.20 | +1.13% | 2399351 | 430549.9 | 3.33% | | 000049 | 德赛电池 | 24.40 | 29.01 | +0.27 | +1.12% | 65222 | 16128.71 | 1.70% | | 600428 | 中远海特 | 8.25 | 12.30 | +0.09 | +1.10% | 193058 | 15800.91 | 0.79% | | 603328 | 依顿电子 | 13.90 | 35.85 | +0.15 | +1.09% | 164442 | 22651.42 | 1.65% | | 002786 | 银宝山新 | 7.71 | -117.25 | +0.08 | +1.05% | 61566 | 4775.2 | 1.25% | | 002352 | 顺丰控股 | 31.30 | 14.45 | +0.32 | +1.03% | 77083 | 23951.21 | 0.16% | | 002736 | 国信证券 | 10.30 | 9.72 | +0.10 | +0.98% | 171589 | 17460.74 | 0.18% | | 000099 | 中信海直 | 15.86 | 39.61 | +0.15 | +0.95% | 54337 | 8642.91 | 0.70% | | 300043 | 星辉娱乐 | 4.24 | 13.16 | +0.04 | +0.95% | 172320 | 7321.26 | 1.39% | | 300545 | 联得装备 | 37.82 | 73.42 | +0.35 | +0.93% | 64438 | 24775.53 | 5.39% | | 688788 | 科思科技 | 44.61 | -31.98 | +0.41 | +0.93% | 23132.73 | 10374.78 | 1.06% | | 300241 | 瑞丰光电 | 6.57 | 69.72 | +0.06 | +0.92% | 220559 | 14515.32 | 3.67% | | 002797 | 第一创业 | 6.73 | 30.72 | +0.06 | +0.90% | 442347 | 29557.66 | 1.05% | | 000987 | 越秀资本 | 8.28 | 9.99 | +0.07 | +0.85% | 249401 | 20495.58 | 0.50% | | 300976 | 达瑞电子 | 87.63 | 55.23 | +0.71 | +0.82% | 20418 | 18085.51 | 1.70% | | 688045 | 必易微 | 80.98 | 147.16 | +0.65 | +0.81% | 10834.71 | 8796.999 | 1.54% | | 688332 | 中科蓝讯 | 152.42 | 19.93 | +1.22 | +0.81% | 26187.8 | 39860.26 | 1.47% | | 688548 | 广钢气体 | 38.89 | 159.84 | +0.30 | +0.78% | 198617.2 | 76588.82 | 2.87% | | 002008 | 大族激光 | 153.36 | 114.40 | +1.13 | +0.74% | 368505 | 561149.4 | 3.85% | | 300147 | *ST香雪 | 9.64 | -4.50 | +0.07 | +0.73% | 40169 | 3842.41 | 0.61% | | 300400 | 劲拓股份 | 41.40 | 118.43 | +0.28 | +0.68% | 50710 | 20949.75 | 2.10% | | 688036 | 传音控股 | 54.16 | 22.34 | +0.36 | +0.67% | 50033.51 | 26981.14 | 0.43% | | 600004 | 白云机场 | 7.53 | 14.48 | +0.05 | +0.67% | 47347 | 3547.72 | 0.20% | | 003013 | 地铁设计 | 16.77 | 16.08 | +0.10 | +0.60% | 54061 | 9117.98 | 1.35% | | 688622 | *ST禾信 | 134.48 | -99.32 | +0.78 | +0.58% | 3114.39 | 4136.194 | 0.44% | | 300438 | 鹏辉能源 | 82.90 | 72.64 | +0.43 | +0.52% | 113679 | 94465.59 | 2.81% | | 001339 | 智微智能 | 137.66 | 145.95 | +0.71 | +0.52% | 63828 | 88757.38 | 5.13% | | 000001 | 平安银行 | 10.56 | 4.76 | +0.05 | +0.48% | 344223 | 36183.11 | 0.18% | | 002939 | 长城证券 | 8.56 | 14.59 | +0.04 | +0.47% | 171444 | 14572.67 | 0.48% | | 000039 | 中集集团 | 8.81 | -416.67 | +0.04 | +0.46% | 147570 | 12901.93 | 0.64% | | 300012 | 华测检测 | 14.41 | 22.91 | +0.06 | +0.42% | 166075 | 24141.32 | 1.16% | | 688268 | 华特气体 | 238.45 | 243.89 | +0.92 | +0.39% | 48613.97 | 115099.5 | 3.81% | | 600036 | 招商银行 | 36.89 | 6.17 | +0.13 | +0.35% | 346476 | 126751.5 | 0.17% | | 301128 | 强瑞技术 | 154.00 | 154.46 | +0.52 | +0.34% | 29738 | 45773.01 | 2.33% | | 301395 | 仁信新材 | 12.09 | -33.13 | +0.04 | +0.33% | 66845 | 8119.12 | 5.17% | | 300042 | 朗科科技 | 72.93 | 120.05 | +0.24 | +0.33% | 231839 | 173041.5 | 11.57% | | 301248 | 杰创智能 | 81.50 | -883.09 | +0.26 | +0.32% | 46797 | 38989.59 | 4.17% | | 301588 | 美新科技 | 38.75 | 182.79 | +0.12 | +0.31% | 32523 | 12848.64 | 4.43% | | 688625 | 呈和科技 | 91.87 | 81.89 | +0.27 | +0.29% | 25892.69 | 23605.64 | 0.99% | | 300454 | 深信服 | 96.85 | 72.32 | +0.26 | +0.27% | 39895 | 38691.6 | 1.39% | | 600872 | 中炬高新 | 17.68 | 22.12 | +0.04 | +0.23% | 48659 | 8582.729 | 0.63% | | 000712 | 锦龙股份 | 9.16 | 22.58 | +0.02 | +0.22% | 135467 | 12381.39 | 1.51% | | 002851 | 麦格米特 | 170.68 | 648.24 | +0.37 | +0.22% | 143633 | 243657.8 | 3.13% | | 688171 | 纬德信息 | 47.99 | 316.32 | +0.10 | +0.21% | 7218.159 | 3475.837 | 0.86% | | 688620 | 安凯微 | 14.41 | -40.97 | +0.03 | +0.21% | 53056.27 | 7665.857 | 2.28% | | 000507 | 珠海港 | 4.91 | 19.54 | +0.01 | +0.20% | 37492 | 1839.03 | 0.42% | | 300857 | 协创数据 | 340.79 | 95.54 | +0.60 | +0.18% | 124526 | 423353.7 | 2.56% | | 301396 | 宏景科技 | 298.00 | 1827.11 | +0.40 | +0.13% | 93767 | 284613.7 | 6.63% | | 688759 | 必贝特 | 32.43 | -85.60 | +0.04 | +0.12% | 18156.12 | 5832.983 | 3.40% | | 300932 | 三友联众 | 8.69 | 50.39 | +0.01 | +0.12% | 34657 | 3038.76 | 1.09% | | 000828 | 东莞控股 | 9.59 | 11.22 | +0.01 | +0.10% | 27232 | 2603.5 | 0.26% | | 300476 | 胜宏科技 | 343.73 | 72.19 | +0.30 | +0.09% | 175268 | 602767 | 2.03% | | 688020 | 方邦股份 | 229.64 | -184.83 | +0.20 | +0.09% | 13775.33 | 31146.76 | 1.67% | | 301500 | 飞南资源 | 27.73 | 22.66 | +0.02 | +0.07% | 63628 | 17648.43 | 4.42% | | 301223 | 中荣股份 | 16.12 | 19.86 | +0.01 | +0.06% | 6814 | 1106.51 | 0.35% | | 002875 | 安奈儿 | 16.47 | -44.99 | +0.01 | +0.06% | 23840 | 3948.05 | 1.31% | | 301631 | 壹连科技 | 78.06 | 32.87 | +0.03 | +0.04% | 10933 | 8678.7 | 2.51% | | 300868 | 杰美特 | 157.00 | -331.62 | +0.04 | +0.03% | 9597 | 15177.71 | 1.19% | | 301387 | 光大同创 | 101.43 | -8857.48 | +0.02 | +0.02% | 12118 | 12305.77 | 2.84% | | 688383 | 新益昌 | 192.93 | -166.81 | +0.01 | +0.01% | 5864.4 | 11298.4 | 0.58% | | 000524 | 岭南控股 | -- | -- | -- | -- | -- | -- | -- | | 600323 | 瀚蓝环境 | 27.47 | 10.51 | 0.00 | 0.00% | 20561 | 5610.12 | 0.25% | | 002723 | 小崧股份 | 9.36 | -11.39 | 0.00 | 0.00% | 50223 | 4693.32 | 1.58% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 003816 | 中国广核 | 3.99 | 21.25 | 0.00 | 0.00% | 307418 | 12194.96 | 0.08% | | 688209 | 英集芯 | 26.24 | 55.94 | 0.00 | 0.00% | 73929.55 | 19424.59 | 1.70% | | 001287 | 中电港 | 31.05 | 65.89 | 0.00 | 0.00% | 243988 | 76360.91 | 3.21% | | 002311 | 海大集团 | 41.39 | 17.53 | -0.01 | -0.02% | 18465 | 7645.649 | 0.11% | | 301086 | 鸿富瀚 | 216.53 | 224.12 | -0.06 | -0.03% | 14992 | 32658.23 | 2.27% | | 002733 | 雄韬股份 | 32.81 | 157.84 | -0.01 | -0.03% | 99955 | 33151.63 | 2.71% | | 002139 | 拓邦股份 | 9.56 | 54.46 | -0.01 | -0.10% | 76584 | 7354.29 | 0.72% | | 688318 | 财富趋势 | 81.11 | 68.46 | -0.09 | -0.11% | 46222.64 | 37108.69 | 1.80% | | 301051 | 信濠光电 | 15.37 | -17.44 | -0.02 | -0.13% | 42313 | 6680.53 | 1.87% | | 002832 | 比音勒芬 | 20.73 | 19.54 | -0.03 | -0.14% | 34087 | 7111.34 | 0.88% | | 300756 | 金马游乐 | 31.94 | 64.96 | -0.05 | -0.16% | 26942 | 8683.529 | 1.40% | | 688699 | 明微电子 | 76.49 | 801.21 | -0.13 | -0.17% | 26164.97 | 20051.82 | 2.38% | | 002429 | 兆驰股份 | 11.33 | 43.53 | -0.02 | -0.18% | 425584 | 47895.88 | 0.94% | | 301111 | 粤万年青 | 27.36 | -1005.50 | -0.05 | -0.18% | 42399 | 11731.42 | 2.65% | | 300693 | 盛弘股份 | 45.12 | 28.90 | -0.09 | -0.20% | 45425 | 20425.44 | 1.69% | | 688627 | 精智达 | 636.69 | 623.06 | -1.31 | -0.21% | 22294.98 | 142725.6 | 3.08% | | 301288 | 清研环境 | 19.35 | -65.82 | -0.04 | -0.21% | 14209 | 2760.67 | 1.82% | | 002970 | 锐明技术 | 62.20 | 35.16 | -0.13 | -0.21% | 13938 | 8659.66 | 1.10% | | 301191 | 菲菱科思 | 106.64 | 100.76 | -0.25 | -0.23% | 14520 | 15591.42 | 2.78% | | 300814 | 中富电路 | 203.20 | 1022.00 | -0.50 | -0.25% | 29670 | 59676.84 | 1.55% | | 003021 | 兆威机电 | 90.91 | 101.13 | -0.25 | -0.27% | 17872 | 16198.57 | 0.86% | | 300328 | 宜安科技 | 17.92 | -402.82 | -0.05 | -0.28% | 261998 | 48181.86 | 3.81% | | 002668 | TCL智家 | 10.18 | 9.78 | -0.03 | -0.29% | 65785 | 6702.07 | 0.61% | | 002292 | 奥飞娱乐 | 6.33 | 120.79 | -0.02 | -0.31% | 125770 | 8063.351 | 1.24% | | 002031 | 巨轮智能 | 5.91 | -54.75 | -0.02 | -0.34% | 696366 | 41854.63 | 3.59% | | 688208 | 道通科技 | 25.59 | 18.42 | -0.09 | -0.35% | 44306.36 | 11281.24 | 0.66% | | 301381 | 赛维时代 | 18.29 | 26.69 | -0.07 | -0.38% | 10479 | 1922.13 | 0.53% | | 001872 | 招商港口 | 20.07 | 10.71 | -0.08 | -0.40% | 7055 | 1407.16 | 0.03% | | 688512 | 慧智微 | 14.91 | -23.28 | -0.06 | -0.40% | 83700.41 | 12608.94 | 2.58% | | 301178 | 天亿马 | 44.16 | 525.01 | -0.19 | -0.43% | 25054 | 11277.39 | 3.65% | | 000027 | 深圳能源 | 6.72 | 15.98 | -0.03 | -0.44% | 137167 | 9179.13 | 0.29% | | 600446 | 金证股份 | 11.13 | -85.79 | -0.05 | -0.45% | 86491 | 9603.03 | 0.92% | | 300843 | 胜蓝股份 | 143.60 | 199.54 | -0.65 | -0.45% | 38398 | 55025.12 | 2.39% | | 002475 | 立讯精密 | 74.71 | 31.76 | -0.34 | -0.45% | 1199576 | 894490.8 | 1.64% | | 688499 | 利元亨 | 45.59 | 133.63 | -0.21 | -0.46% | 31851.38 | 14722.33 | 1.89% | | 002285 | 世联行 | 2.11 | -6.54 | -0.01 | -0.47% | 170071 | 3611.68 | 0.86% | | 000088 | 盐田港 | 4.14 | 14.59 | -0.02 | -0.48% | 57814 | 2387.76 | 0.18% | | 603833 | 欧派家居 | 31.02 | 10.25 | -0.15 | -0.48% | 16504 | 5130.71 | 0.27% | | 600548 | 深高速 | 8.24 | 17.71 | -0.04 | -0.48% | 6217 | 510.68 | 0.04% | | 301479 | 弘景光电 | 61.73 | 41.86 | -0.31 | -0.50% | 13616 | 8533.72 | 1.91% | | 002192 | 融捷股份 | 92.92 | 44.94 | -0.47 | -0.50% | 230519 | 218801.1 | 8.90% | | 300889 | 爱克股份 | 23.39 | -64.63 | -0.12 | -0.51% | 27394 | 6410.78 | 1.84% | | 600162 | 香江控股 | 3.71 | -138.38 | -0.02 | -0.54% | 1876584 | 73361.86 | 5.74% | | 603043 | 广州酒家 | 12.90 | 14.94 | -0.07 | -0.54% | 8227 | 1059.29 | 0.15% | | 688183 | 生益电子 | 135.85 | 66.24 | -0.76 | -0.56% | 94231.9 | 127388.9 | 1.13% | | 688279 | 峰岹科技 | 209.88 | 94.09 | -1.20 | -0.57% | 8074.54 | 17024.68 | 0.86% | | 601138 | 工业富联 | 76.34 | 37.27 | -0.44 | -0.57% | 697186 | 531522.4 | 0.35% | | 688618 | 三旺通信 | 32.34 | 131.28 | -0.19 | -0.58% | 11137.95 | 3629.146 | 1.01% | | 688138 | 清溢光电 | 39.87 | 65.62 | -0.27 | -0.67% | 60343.56 | 23896.92 | 1.92% | | 002233 | 塔牌集团 | 7.26 | 13.84 | -0.05 | -0.68% | 15558 | 1131.63 | 0.13% | | 301326 | 捷邦科技 | 149.41 | -215.69 | -1.04 | -0.69% | 7212 | 10820.72 | 1.00% | | 300232 | 洲明科技 | 5.73 | -83.78 | -0.04 | -0.69% | 90018 | 5191.56 | 1.02% | | 002979 | 雷赛智能 | 52.77 | 68.82 | -0.37 | -0.70% | 42779 | 22987.59 | 1.92% | | 688609 | 九联科技 | 11.12 | -41.70 | -0.08 | -0.71% | 67365.14 | 7585.095 | 1.35% | | 603160 | 汇顶科技 | 59.47 | 36.51 | -0.43 | -0.72% | 28810 | 17251.94 | 0.62% | | 000429 | 粤高速A | 13.57 | 17.78 | -0.10 | -0.73% | 13795 | 1871.04 | 0.11% | | 600499 | 科达制造 | 14.56 | 18.03 | -0.11 | -0.75% | 51739 | 7539.8 | 0.27% | | 002811 | 郑中设计 | 11.89 | 22.18 | -0.09 | -0.75% | 17162 | 2059.16 | 0.61% | | 000032 | 深桑达A | 25.14 | -174.15 | -0.20 | -0.79% | 584805 | 153172 | 5.14% | | 688135 | 利扬芯片 | 40.07 | 5171.97 | -0.32 | -0.79% | 70185.99 | 28300.48 | 3.01% | | 688671 | 碧兴物联 | 30.85 | -26.23 | -0.26 | -0.84% | 25223.18 | 7788.892 | 5.38% | | 600048 | 保利发展 | 4.72 | -309.99 | -0.04 | -0.84% | 478581 | 22683.49 | 0.40% | | 300083 | 创世纪 | 12.84 | 182.48 | -0.11 | -0.85% | 638388 | 82187.17 | 4.28% | | 601033 | 永兴股份 | 13.71 | 13.69 | -0.12 | -0.87% | 7670 | 1051.8 | 0.32% | | 002922 | 伊戈尔 | 33.66 | 62.68 | -0.31 | -0.91% | 70817 | 23945.87 | 1.88% | | 300671 | 富满微 | 72.58 | -116.70 | -0.67 | -0.91% | 143068 | 105237.9 | 6.48% | | 002152 | 广电运通 | 9.74 | 28.57 | -0.09 | -0.92% | 70255 | 6869.91 | 0.28% | | 002572 | 索菲亚 | 7.54 | 8.54 | -0.07 | -0.92% | 50442 | 3822.51 | 0.77% | | 688775 | 影石创新 | 136.14 | 65.21 | -1.29 | -0.94% | 7445.76 | 10149.99 | 0.29% | | 300625 | 三雄极光 | 9.39 | -48.61 | -0.09 | -0.95% | 9522 | 893.27 | 0.59% | | 688328 | 深科达 | 80.88 | 205.47 | -0.78 | -0.96% | 52397.68 | 41874.15 | 5.55% | | 002583 | 海能达 | 8.29 | -47.71 | -0.08 | -0.96% | 81589 | 6809.7 | 0.64% | | 002327 | 富安娜 | 6.17 | 14.92 | -0.06 | -0.96% | 12151 | 751.4 | 0.25% | | 300131 | 英唐智控 | 21.16 | 1836.78 | -0.21 | -0.98% | 557705 | 118241 | 5.25% | | 300686 | 智动力 | 19.86 | -31.94 | -0.20 | -1.00% | 40920 | 8194.7 | 1.58% | | 002815 | 崇达技术 | 17.83 | 91.25 | -0.18 | -1.00% | 257030 | 45711.37 | 3.31% | | 300716 | *ST泉为 | 23.76 | -17.29 | -0.24 | -1.00% | 47150 | 11764.25 | 2.95% | | 601228 | 广州港 | 2.91 | 27.84 | -0.03 | -1.02% | 77113 | 2242.6 | 0.10% | | 002256 | 兆新股份 | 3.87 | 155.05 | -0.04 | -1.02% | 283338 | 11116.34 | 1.41% | | 301328 | 维峰电子 | 63.85 | 110.64 | -0.66 | -1.02% | 10219 | 6597.01 | 0.89% | | 688721 | 龙图光罩 | 53.10 | 144.76 | -0.55 | -1.03% | 21084.93 | 11109.97 | 3.94% | | 300415 | 伊之密 | 19.28 | 12.70 | -0.20 | -1.03% | 16777 | 3243.8 | 0.37% | | 600685 | 中船防务 | 25.95 | 30.07 | -0.27 | -1.03% | 29850 | 7765.46 | 0.36% | | 001979 | 招商蛇口 | 6.67 | 97.39 | -0.07 | -1.04% | 321631 | 21478.35 | 0.38% | | 002047 | 宝鹰股份 | 4.69 | 107.40 | -0.05 | -1.05% | 131002 | 6170.87 | 0.86% | | 300319 | 麦捷科技 | 30.79 | 90.75 | -0.33 | -1.06% | 789623.1 | 242749.3 | 9.28% | | 300979 | 华利集团 | 30.13 | 12.43 | -0.33 | -1.08% | 5808 | 1753.02 | 0.05% | | 603535 | 嘉诚国际 | 6.26 | 290.45 | -0.07 | -1.11% | 12010 | 753.95 | 0.24% | | 001323 | 慕思股份 | 16.75 | 14.41 | -0.19 | -1.12% | 3743 | 628.5 | 0.12% | | 301067 | 显盈科技 | 34.01 | -49.53 | -0.39 | -1.13% | 14808 | 5091.89 | 2.24% | | 002876 | 三利谱 | 34.86 | 119.39 | -0.40 | -1.13% | 97695 | 34329.81 | 6.56% | | 688683 | 莱尔科技 | 37.38 | 134.01 | -0.43 | -1.14% | 9396.09 | 3545.485 | 0.61% | | 300891 | 惠云钛业 | 6.94 | -34.50 | -0.08 | -1.14% | 52652 | 3657.77 | 1.58% | | 300199 | 翰宇药业 | 21.64 | 202.22 | -0.25 | -1.14% | 154268 | 33103.8 | 2.07% | | 688114 | 华大智造 | 48.99 | -129.13 | -0.57 | -1.15% | 15819.28 | 7735.03 | 0.38% | | 301628 | 强达电路 | 115.65 | 74.48 | -1.35 | -1.15% | 9470 | 11009.86 | 3.40% | | 301177 | 迪阿股份 | 28.02 | 71.91 | -0.33 | -1.16% | 4838 | 1370.92 | 0.12% | | 300615 | 欣天科技 | 10.77 | -53.98 | -0.13 | -1.19% | 33834 | 3710.8 | 2.21% | | 688589 | 力合微 | 20.48 | 695.05 | -0.25 | -1.21% | 17894.78 | 3712.018 | 1.23% | | 300193 | 佳士科技 | 8.12 | 21.89 | -0.10 | -1.22% | 20434 | 1666.69 | 0.49% | | 000060 | 中金岭南 | 8.07 | 34.72 | -0.10 | -1.22% | 1660040 | 136096.2 | 3.74% | | 000090 | 天健集团 | 3.20 | 37.42 | -0.04 | -1.23% | 62290 | 1994.42 | 0.33% | | 002446 | 盛路通信 | 11.05 | 145.42 | -0.14 | -1.25% | 246629 | 27368.71 | 2.91% | | 002461 | 珠江啤酒 | 7.80 | 18.65 | -0.10 | -1.27% | 39929 | 3110.92 | 0.18% | | 300348 | 长亮科技 | 9.36 | -501.21 | -0.12 | -1.27% | 79475 | 7443.32 | 1.11% | | 600325 | 华发股份 | 2.33 | -0.60 | -0.03 | -1.27% | 238449 | 5608.22 | 0.87% | | 002060 | 广东建工 | 3.09 | 10.77 | -0.04 | -1.28% | 44915 | 1391.4 | 0.29% | | 002973 | 侨银股份 | 11.57 | 31.28 | -0.15 | -1.28% | 12219 | 1429.01 | 0.38% | | 002972 | 科安达 | 17.28 | 45.86 | -0.23 | -1.31% | 32816 | 5737.83 | 2.44% | | 601238 | 广汽集团 | 5.25 | -6.15 | -0.07 | -1.32% | 134031 | 7070.791 | 0.18% | | 688595 | 芯海科技 | 39.76 | -47.59 | -0.54 | -1.34% | 26717.7 | 10688.56 | 1.85% | | 002348 | 高乐股份 | 10.97 | -245.09 | -0.15 | -1.35% | 90448 | 10080.24 | 1.00% | | 301366 | 一博科技 | 61.99 | 273.43 | -0.85 | -1.35% | 145084 | 89736.21 | 12.40% | | 000009 | 中国宝安 | 6.55 | 325.34 | -0.09 | -1.36% | 112311 | 7355.4 | 0.44% | | 601333 | 广深铁路 | 2.91 | 13.41 | -0.04 | -1.36% | 207591 | 6060.18 | 0.37% | | 300115 | 长盈精密 | 28.93 | 71.86 | -0.40 | -1.36% | 184469 | 54193.09 | 1.36% | | 002249 | 大洋电机 | 7.80 | 17.53 | -0.11 | -1.39% | 131454 | 10298.69 | 0.71% | | 002919 | 名臣健康 | 19.78 | 212.55 | -0.28 | -1.40% | 24765 | 4911.81 | 0.94% | | 001914 | 招商积余 | 8.47 | 13.35 | -0.12 | -1.40% | 25305 | 2149.05 | 0.24% | | 002084 | 海鸥住工 | 3.52 | -16.90 | -0.05 | -1.40% | 57774 | 2050.38 | 0.90% | | 300681 | 英搏尔 | 30.23 | 39.91 | -0.43 | -1.40% | 29094 | 8825.551 | 1.26% | | 002791 | 坚朗五金 | 13.34 | -43.70 | -0.19 | -1.40% | 19284 | 2584.36 | 0.89% | | 002841 | 视源股份 | 33.69 | 21.35 | -0.48 | -1.40% | 17048 | 5799.14 | 0.33% | | 000541 | 佛山照明 | 4.90 | 42.70 | -0.07 | -1.41% | 46049 | 2272.11 | 0.37% | | 688132 | 邦彦技术 | 13.21 | -8.82 | -0.19 | -1.42% | 7130.51 | 945.9578 | 0.47% | | 300691 | 联合光电 | 15.97 | 146.22 | -0.23 | -1.42% | 33244 | 5383.88 | 1.51% | | 603920 | 世运电路 | 51.69 | 68.88 | -0.75 | -1.43% | 90631 | 46846.71 | 1.26% | | 688210 | 统联精密 | 39.85 | -236.66 | -0.58 | -1.43% | 11423.26 | 4621.39 | 0.70% | | 920185 | 贝特瑞 | 26.71 | 35.37 | -0.39 | -1.44% | 25029 | 6669.606 | 0.22% | | 300679 | 电连技术 | 66.71 | 121.38 | -0.98 | -1.45% | 89754 | 60517.07 | 2.50% | | 002319 | 乐通股份 | 10.12 | -550.22 | -0.15 | -1.46% | 24722 | 2523.96 | 1.18% | | 600589 | 大位科技 | 10.11 | -147.01 | -0.15 | -1.46% | 592805 | 61002.52 | 4.01% | | 002314 | 南山控股 | 1.99 | -2.29 | -0.03 | -1.49% | 87053 | 1742.72 | 0.65% | | 003035 | 南网能源 | 5.96 | 66.26 | -0.09 | -1.49% | 145953 | 8736.689 | 0.39% | | 600185 | 珠免集团 | 4.62 | -9.68 | -0.07 | -1.49% | 79567 | 3686.42 | 0.42% | | 002967 | 广电计量 | 18.45 | 26.93 | -0.28 | -1.49% | 30471 | 5674.76 | 0.56% | | 000534 | 万泽股份 | 28.88 | 72.92 | -0.44 | -1.50% | 51719 | 15037.8 | 1.03% | | 301391 | 卡莱特 | 62.28 | 249.34 | -0.95 | -1.50% | 4752 | 2975.24 | 0.51% | | 605499 | 东鹏饮料 | 112.33 | 17.57 | -1.72 | -1.51% | 23263 | 26195.27 | 0.34% | | 688312 | 燕麦科技 | 95.48 | 102.70 | -1.47 | -1.52% | 30984.83 | 29591.3 | 2.11% | | 300635 | 中达安 | 12.95 | -20.08 | -0.20 | -1.52% | 60629 | 7987.23 | 5.03% | | 002709 | 天赐材料 | 55.48 | 39.45 | -0.86 | -1.53% | 468037 | 260401.2 | 3.10% | | 002218 | 拓日新能 | 3.85 | -27.31 | -0.06 | -1.53% | 136872 | 5325.08 | 0.99% | | 003012 | 东鹏控股 | 4.49 | 15.63 | -0.07 | -1.54% | 51788 | 2343.59 | 0.46% | | 301011 | 华立科技 | 14.73 | 48.27 | -0.23 | -1.54% | 17148 | 2587.86 | 1.17% | | 301662 | 宏工科技 | 106.21 | 103.90 | -1.66 | -1.54% | 10362 | 11167.07 | 2.32% | | 002867 | 周大生 | 11.49 | 10.90 | -0.18 | -1.54% | 19739 | 2274.03 | 0.18% | | 300968 | 格林精密 | 10.19 | -77.81 | -0.16 | -1.55% | 28263 | 2923.14 | 0.68% | | 002543 | 万和电气 | 6.28 | 40.26 | -0.10 | -1.57% | 12323 | 776.75 | 0.19% | | 002611 | 东方精工 | 17.53 | 48.48 | -0.28 | -1.57% | 132290 | 23425.26 | 1.32% | | 001322 | 箭牌家居 | 5.63 | 99.63 | -0.09 | -1.57% | 9391 | 532 | 0.12% | | 300460 | ST惠伦 | 9.37 | -16.45 | -0.15 | -1.58% | 26842 | 2551.82 | 0.96% | | 688323 | 瑞华泰 | 64.94 | -121.06 | -1.04 | -1.58% | 71955.41 | 46728.73 | 4.00% | | 300094 | 国联水产 | 2.49 | -1.72 | -0.04 | -1.58% | 128667 | 3236.03 | 1.16% | | 688007 | 光峰科技 | 12.94 | -20.55 | -0.21 | -1.60% | 27895.54 | 3629.882 | 0.61% | | 920556 | 雅达股份 | 7.38 | 53.87 | -0.12 | -1.60% | 6621 | 487.7392 | 0.57% | | 002544 | 普天科技 | 18.28 | 498.77 | -0.30 | -1.61% | 61784 | 11509.14 | 0.91% | | 000690 | 宝新能源 | 4.82 | 10.14 | -0.08 | -1.63% | 231995 | 11216.96 | 1.07% | | 300457 | 赢合科技 | 21.64 | 23.87 | -0.36 | -1.64% | 49647 | 10787.18 | 0.78% | | 300760 | 迈瑞医疗 | 134.49 | 20.81 | -2.24 | -1.64% | 44148 | 59507.44 | 0.36% | | 603309 | 维力医疗 | 11.33 | 42.75 | -0.19 | -1.65% | 20392 | 2318.43 | 0.70% | | 301318 | 维海德 | 20.26 | 58.30 | -0.34 | -1.65% | 5956 | 1202.19 | 0.64% | | 002449 | 国星光电 | 7.71 | -75.37 | -0.13 | -1.66% | 87564 | 6812.78 | 1.42% | | 002885 | 京泉华 | 43.59 | 121.99 | -0.74 | -1.67% | 93428 | 40797.56 | 3.94% | | 002345 | 潮宏基 | 8.83 | 13.72 | -0.15 | -1.67% | 56695 | 5000.31 | 0.65% | | 000532 | 华金资本 | 11.16 | 31.77 | -0.19 | -1.67% | 25802 | 2885.91 | 0.75% | | 601615 | 明阳智能 | 11.73 | 69.36 | -0.20 | -1.68% | 247603 | 29287.13 | 1.09% | | 301131 | 聚赛龙 | 33.26 | 69.43 | -0.57 | -1.68% | 5378 | 1807.04 | 1.37% | | 300403 | 汉宇集团 | 9.90 | 27.92 | -0.17 | -1.69% | 33431 | 3335.87 | 0.76% | | 300852 | 四会富仕 | 59.93 | 74.63 | -1.03 | -1.69% | 35314 | 21284.99 | 2.28% | | 603838 | *ST四通 | 9.27 | -35.13 | -0.16 | -1.70% | 4400 | 408.03 | 0.14% | | 688343 | 云天励飞 | 74.47 | -56.91 | -1.29 | -1.70% | 53607.77 | 40142.71 | 1.49% | | 300973 | 立高食品 | 24.82 | 14.99 | -0.43 | -1.70% | 8138 | 2045.38 | 0.69% | | 002163 | 海南发展 | 8.63 | -15.80 | -0.15 | -1.71% | 63323 | 5516.78 | 0.79% | | 002705 | 新宝股份 | 10.93 | 10.67 | -0.19 | -1.71% | 31293 | 3447.22 | 0.39% | | 601139 | 深圳燃气 | 5.71 | 11.39 | -0.10 | -1.72% | 87713 | 5023.13 | 0.30% | | 000055 | 方大集团 | 3.42 | -7.06 | -0.06 | -1.72% | 48100 | 1653.41 | 0.71% | | 301608 | 博实结 | 51.79 | 27.52 | -0.91 | -1.73% | 5760 | 3024.1 | 0.97% | | 300689 | 澄天伟业 | 62.00 | 1030.48 | -1.09 | -1.73% | 8286 | 5159.14 | 0.81% | | 002420 | 毅昌科技 | 5.66 | 12.37 | -0.10 | -1.74% | 107207 | 6152.47 | 2.65% | | 000066 | 中国长城 | 18.67 | 2985.33 | -0.33 | -1.74% | 1130648 | 210057.2 | 3.51% | | 603118 | 共进股份 | 12.44 | 122.52 | -0.22 | -1.74% | 110122 | 13808.03 | 1.40% | | 603991 | 领先股份 | 126.52 | 1039.02 | -2.24 | -1.74% | 17650 | 22404.91 | 2.37% | | 002063 | 远光软件 | 5.08 | 32.27 | -0.09 | -1.74% | 116618 | 5969.56 | 0.66% | | 300207 | 欣旺达 | 19.75 | 46.49 | -0.35 | -1.74% | 155982 | 30976.39 | 0.91% | | 002616 | 长青集团 | 4.49 | 12.92 | -0.08 | -1.75% | 31591 | 1423.11 | 0.54% | | 300668 | 杰恩股份 | 56.54 | 681.92 | -1.01 | -1.75% | 12720 | 7269.76 | 1.28% | | 000601 | 韶能股份 | 6.15 | 65.75 | -0.11 | -1.76% | 208709 | 12910.99 | 1.99% | | 000061 | 农产品 | 5.55 | 25.45 | -0.10 | -1.77% | 64433 | 3586.79 | 0.36% | | 002835 | 同为股份 | 11.64 | 22.21 | -0.21 | -1.77% | 10273 | 1210.56 | 0.81% | | 601900 | 南方传媒 | 11.03 | 9.51 | -0.20 | -1.78% | 14970 | 1660.39 | 0.17% | | 000031 | 大悦城 | 2.20 | -4.08 | -0.04 | -1.79% | 182462 | 4022.31 | 0.43% | | 000069 | 华侨城A | 1.65 | -0.92 | -0.03 | -1.79% | 201898 | 3353.73 | 0.29% | | 300745 | 欣锐科技 | 40.95 | -85.60 | -0.75 | -1.80% | 18980 | 7897.38 | 1.33% | | 002911 | 佛燃能源 | 9.79 | 12.32 | -0.18 | -1.81% | 19160 | 1883.12 | 0.15% | | 300844 | 山水比德 | 22.81 | -35.41 | -0.42 | -1.81% | 5473 | 1255.83 | 0.61% | | 002683 | 广东宏大 | 27.67 | 21.74 | -0.51 | -1.81% | 50482 | 13972.21 | 0.76% | | 002210 | 飞马国际 | 2.17 | 207.82 | -0.04 | -1.81% | 249294 | 5465.79 | 0.94% | | 001268 | 联合精密 | 41.16 | 138.95 | -0.76 | -1.81% | 9999 | 4187.61 | 1.48% | | 001386 | 马可波罗 | 14.58 | 14.86 | -0.27 | -1.82% | 12311 | 1799.97 | 1.14% | | 603813 | 原尚股份 | 38.15 | -52.86 | -0.71 | -1.83% | 3152 | 1208.6 | 0.30% | | 920871 | 派特尔 | 11.82 | 91.83 | -0.22 | -1.83% | 1050 | 124.9452 | 0.22% | | 300606 | 金太阳 | 46.58 | 321.74 | -0.87 | -1.83% | 36638 | 17327.97 | 3.11% | | 002594 | 比亚迪 | 81.77 | 27.06 | -1.53 | -1.84% | 229175 | 187857.3 | 0.66% | | 600143 | 金发科技 | 15.97 | 35.33 | -0.30 | -1.84% | 154263 | 24774.19 | 0.59% | | 002456 | 欧菲光 | 9.01 | -206.03 | -0.17 | -1.85% | 380295 | 34487.96 | 1.15% | | 002017 | 东信和平 | 15.29 | 53.59 | -0.29 | -1.86% | 40928 | 6326.81 | 0.71% | | 603608 | 天创时尚 | 22.67 | 334.06 | -0.43 | -1.86% | 92041 | 20832.71 | 2.19% | | 002870 | 香山股份 | 38.94 | 83.19 | -0.74 | -1.86% | 9036 | 3562.49 | 0.70% | | 300498 | 温氏股份 | 11.57 | 35.26 | -0.22 | -1.87% | 172377 | 20111.04 | 0.29% | | 002775 | 文科股份 | 3.68 | -7.66 | -0.07 | -1.87% | 53594 | 1986.89 | 0.94% | | 000019 | 深粮控股 | 5.78 | 30.72 | -0.11 | -1.87% | 25782 | 1493.43 | 0.62% | | 300832 | 新产业 | 40.92 | 19.79 | -0.78 | -1.87% | 15860 | 6520.36 | 0.23% | | 002816 | *ST和科 | 27.14 | 262.74 | -0.52 | -1.88% | 11659 | 3171.19 | 1.17% | | 300939 | 秋田微 | 68.83 | 110.60 | -1.32 | -1.88% | 19208 | 13336.45 | 1.60% | | 300333 | 兆日科技 | 9.37 | -147.30 | -0.18 | -1.88% | 60247 | 5744.12 | 1.80% | | 688325 | 赛微微电 | 132.54 | 122.84 | -2.55 | -1.89% | 6888.81 | 9159.223 | 0.83% | | 300014 | 亿纬锂能 | 66.17 | 32.10 | -1.28 | -1.90% | 353241 | 234497.8 | 1.67% | | 688216 | 气派科技 | 39.28 | -95.90 | -0.76 | -1.90% | 37251.33 | 14878.55 | 3.51% | | 600894 | 广日股份 | 8.24 | 9.87 | -0.16 | -1.90% | 13965 | 1153.69 | 0.17% | | 002732 | 燕塘乳业 | 12.78 | 41.06 | -0.25 | -1.92% | 8088 | 1043.51 | 0.52% | | 301528 | 多浦乐 | 63.85 | 65.75 | -1.25 | -1.92% | 12961 | 8398.19 | 4.06% | | 688049 | 炬芯科技 | 44.82 | 37.06 | -0.88 | -1.93% | 29079.74 | 13111.99 | 1.66% | | 000070 | 特发信息 | 24.84 | -44.02 | -0.49 | -1.93% | 587622 | 144021.1 | 6.86% | | 300917 | 特发服务 | 24.81 | 33.73 | -0.49 | -1.94% | 18269 | 4567.27 | 1.08% | | 600684 | 珠江股份 | 3.03 | 54.04 | -0.06 | -1.94% | 69225 | 2116.92 | 0.81% | | 603233 | 大参林 | 15.60 | 13.81 | -0.31 | -1.95% | 14160 | 2214.31 | 0.12% | | 300322 | 硕贝德 | 26.10 | 198.18 | -0.52 | -1.95% | 156029 | 41434.95 | 3.54% | | 000717 | 中南股份 | 1.99 | -4.47 | -0.04 | -1.97% | 70079 | 1399.6 | 0.29% | | 300634 | 彩讯股份 | 21.24 | 39.53 | -0.43 | -1.98% | 51971 | 11277.71 | 1.20% | | 603348 | 文灿股份 | 13.78 | -10.04 | -0.28 | -1.99% | 12682 | 1763.99 | 0.40% | | 300468 | 四方精创 | 22.99 | 169.41 | -0.47 | -2.00% | 79445 | 18354.42 | 1.50% | | 600728 | 佳都科技 | 4.40 | 142.64 | -0.09 | -2.00% | 120587 | 5326.23 | 0.57% | | 920892 | 广咨国际 | 11.69 | 18.38 | -0.24 | -2.01% | 3097 | 364.38 | 0.21% | | 002884 | 凌霄泵业 | 15.09 | 12.03 | -0.31 | -2.01% | 9079 | 1376.96 | 0.33% | | 002351 | 漫步者 | 9.70 | 20.01 | -0.20 | -2.02% | 35156 | 3431.85 | 0.67% | | 001338 | 永顺泰 | 8.71 | 21.97 | -0.18 | -2.02% | 29707 | 2607.27 | 0.59% | | 002356 | 赫美集团 | 2.90 | 104.13 | -0.06 | -2.03% | 70989 | 2091.98 | 0.54% | | 300737 | 科顺股份 | 7.70 | -16.68 | -0.16 | -2.04% | 315780 | 24000.28 | 3.56% | | 601330 | 绿色动力 | 7.18 | 16.07 | -0.15 | -2.05% | 57081 | 4108.75 | 0.58% | | 002959 | 小熊电器 | 31.56 | 14.36 | -0.66 | -2.05% | 4143 | 1319.7 | 0.28% | | 300410 | 正业科技 | 11.92 | 109.21 | -0.25 | -2.05% | 135309 | 16357.02 | 3.69% | | 002045 | 国光电器 | 8.08 | -26.58 | -0.17 | -2.06% | 58391 | 4784.42 | 1.04% | | 301486 | 致尚科技 | 240.05 | 479.46 | -5.08 | -2.07% | 27150 | 65083.32 | 3.75% | | 300389 | 艾比森 | 12.73 | 18.44 | -0.27 | -2.08% | 19664 | 2535.83 | 0.90% | | 600332 | 白云山 | 20.24 | 11.17 | -0.43 | -2.08% | 40482 | 8214.25 | 0.29% | | 300050 | 世纪鼎利 | 6.09 | 198.44 | -0.13 | -2.09% | 145687 | 9140.79 | 2.68% | | 002575 | 群兴玩具 | 6.05 | -304.61 | -0.13 | -2.10% | 360106 | 22450 | 6.16% | | 300989 | 蕾奥规划 | 13.02 | -198.28 | -0.28 | -2.11% | 7164 | 942.15 | 0.44% | | 300778 | 新城市 | 9.29 | -36.62 | -0.20 | -2.11% | 19377 | 1821.84 | 0.95% | | 301449 | 天溯计量 | 39.26 | 38.60 | -0.85 | -2.12% | 4145 | 1640.92 | 2.02% | | 301314 | 科瑞思 | 51.70 | 161.85 | -1.12 | -2.12% | 8410 | 4403.53 | 4.61% | | 300888 | 稳健医疗 | 26.62 | 20.11 | -0.58 | -2.13% | 11901 | 3193.61 | 0.21% | | 002792 | 通宇通讯 | 34.83 | 1072.14 | -0.76 | -2.14% | 84747 | 29981.78 | 2.51% | | 002905 | 金逸影视 | 6.87 | -26.23 | -0.15 | -2.14% | 20049 | 1399.98 | 0.57% | | 300752 | 隆利科技 | 13.73 | 96.67 | -0.30 | -2.14% | 54018 | 7588.86 | 2.42% | | 001326 | 联域股份 | 64.02 | 163.65 | -1.40 | -2.14% | 6251 | 4064.4 | 2.60% | | 300335 | 迪森股份 | 5.00 | 58.33 | -0.11 | -2.15% | 52343 | 2654.76 | 1.36% | | 301110 | 青木科技 | 38.73 | 32.34 | -0.86 | -2.17% | 10472 | 4083.85 | 1.15% | | 002291 | 遥望科技 | 4.95 | -14.02 | -0.11 | -2.17% | 106986 | 5338.48 | 1.23% | | 002052 | 同洲电子 | 8.09 | 99.78 | -0.18 | -2.18% | 57034 | 4614.89 | 0.83% | | 001316 | 润贝航科 | 34.93 | 26.75 | -0.78 | -2.18% | 11106 | 3895.16 | 0.74% | | 300568 | 星源材质 | 17.90 | 1413.64 | -0.40 | -2.19% | 309897 | 55708.7 | 2.56% | | 003040 | 楚天龙 | 11.16 | -219.01 | -0.25 | -2.19% | 36322 | 4093.18 | 0.80% | | 002735 | 王子新材 | 16.90 | -40.48 | -0.38 | -2.20% | 152337 | 25804.25 | 5.34% | | 002181 | 粤传媒 | 10.21 | 162.34 | -0.23 | -2.20% | 163475 | 16854.5 | 1.44% | | 002724 | 海洋王 | 4.87 | 50.00 | -0.11 | -2.21% | 26276 | 1293.62 | 0.46% | | 002511 | 中顺洁柔 | 6.64 | 24.09 | -0.15 | -2.21% | 48387 | 3236.23 | 0.38% | | 002161 | 远望谷 | 5.75 | 3258.47 | -0.13 | -2.21% | 88007 | 5174.07 | 1.19% | | 002425 | 凯撒文化 | 2.65 | -4.61 | -0.06 | -2.21% | 74467 | 1989.66 | 0.81% | | 000058 | 深赛格 | 6.17 | 108.66 | -0.14 | -2.22% | 35137 | 2192.9 | 0.36% | | 001283 | 豪鹏科技 | 49.89 | 30.61 | -1.14 | -2.23% | 14131 | 7100.57 | 1.37% | | 000676 | 智度股份 | 5.25 | 46.16 | -0.12 | -2.23% | 104069 | 5519.99 | 0.83% | | 688173 | 希荻微 | 17.92 | -78.87 | -0.41 | -2.24% | 50951.74 | 9209.93 | 1.24% | | 300622 | 博士眼镜 | 14.37 | 28.95 | -0.33 | -2.24% | 26548 | 3847.14 | 1.20% | | 002130 | 沃尔核材 | 19.12 | 23.80 | -0.44 | -2.25% | 138559 | 26751.37 | 1.21% | | 001221 | 悍高集团 | 40.40 | 22.56 | -0.93 | -2.25% | 6254 | 2541.91 | 1.74% | | 600383 | 金地集团 | 2.17 | -0.74 | -0.05 | -2.25% | 342317 | 7486.32 | 0.76% | | 300997 | 欢乐家 | 15.62 | 144.31 | -0.36 | -2.25% | 19470 | 3086.84 | 0.49% | | 301327 | 华宝新能 | 48.06 | -155.91 | -1.11 | -2.26% | 6645 | 3215.75 | 0.47% | | 003037 | 三和管桩 | 5.62 | 97.04 | -0.13 | -2.26% | 17135 | 972.72 | 0.29% | | 603390 | 通达电气 | 11.22 | 30.27 | -0.26 | -2.26% | 22231 | 2513.88 | 0.63% | | 920080 | 奥美森 | 21.91 | 23.04 | -0.51 | -2.27% | 1394 | 306.3717 | 0.61% | | 001201 | 东瑞股份 | 10.31 | -7.74 | -0.24 | -2.27% | 11088 | 1151.47 | 0.55% | | 688612 | 威迈斯 | 28.76 | 20.48 | -0.67 | -2.28% | 20665.01 | 5963.852 | 0.82% | | 688785 | 恒运昌 | 443.50 | 311.49 | -10.35 | -2.28% | 4406.68 | 19805.52 | 3.46% | | 300098 | 高新兴 | 4.70 | -1136.51 | -0.11 | -2.29% | 172917 | 8255.28 | 1.12% | | 300812 | 易天股份 | 27.32 | 711.60 | -0.64 | -2.29% | 47869 | 13301.73 | 2.69% | | 603797 | 联泰环保 | 3.84 | 18.00 | -0.09 | -2.29% | 19016 | 739.15 | 0.33% | | 920866 | 绿亨科技 | 5.96 | 29.98 | -0.14 | -2.30% | 4114 | 247.1581 | 0.36% | | 300638 | 广和通 | 19.00 | 71.51 | -0.45 | -2.31% | 67856 | 13077.04 | 1.28% | | 002763 | 汇洁股份 | 7.13 | 42.05 | -0.17 | -2.33% | 36341 | 2628.25 | 1.20% | | 301263 | 泰恩康 | 18.28 | 363.61 | -0.44 | -2.35% | 27979 | 5192.89 | 0.77% | | 301112 | 信邦智能 | 28.18 | -36.05 | -0.68 | -2.36% | 5958 | 1695.28 | 0.54% | | 000002 | 万科A | 2.90 | -0.39 | -0.07 | -2.36% | 555043 | 16230.61 | 0.57% | | 002625 | 光启技术 | 30.88 | 93.37 | -0.75 | -2.37% | 131623 | 41139.26 | 0.61% | | 300264 | 佳创视讯 | 8.23 | -87.24 | -0.20 | -2.37% | 71736 | 6016.48 | 1.94% | | 300977 | 深圳瑞捷 | 16.37 | 112.83 | -0.40 | -2.39% | 8896 | 1460.93 | 0.94% | | 002400 | 省广集团 | 6.54 | 143.25 | -0.16 | -2.39% | 214263 | 14196.5 | 1.24% | | 002845 | 同兴达 | 15.94 | 129.34 | -0.39 | -2.39% | 86338 | 13938.15 | 3.45% | | 002647 | 仁东控股 | 10.59 | -152.84 | -0.26 | -2.40% | 81757 | 8752.42 | 0.81% | | 001202 | 炬申股份 | 13.43 | 30.48 | -0.33 | -2.40% | 7415 | 1009.44 | 0.63% | | 688726 | 拉普拉斯 | 50.11 | 41.35 | -1.24 | -2.41% | 44237.77 | 22485.79 | 2.01% | | 001314 | 亿道信息 | 59.39 | 77.12 | -1.47 | -2.42% | 29626 | 18099 | 2.38% | | 688128 | 中国电研 | 24.64 | 18.39 | -0.61 | -2.42% | 15804.83 | 3910.22 | 0.39% | | 002177 | 御银股份 | 6.02 | 280.28 | -0.15 | -2.43% | 133613 | 8149.209 | 1.98% | | 600098 | 广州发展 | 6.41 | 9.35 | -0.16 | -2.44% | 120012 | 7719.18 | 0.34% | | 000533 | 顺钠股份 | 10.01 | 69.60 | -0.25 | -2.44% | 84491 | 8529.6 | 1.23% | | 002492 | 恒基达鑫 | 5.60 | -34.61 | -0.14 | -2.44% | 38423 | 2174.37 | 0.97% | | 000529 | 广弘控股 | 4.40 | 24.06 | -0.11 | -2.44% | 15205 | 677.32 | 0.27% | | 301590 | 优优绿能 | 157.03 | 160.35 | -3.93 | -2.44% | 2309 | 3645.88 | 2.68% | | 002187 | 广百股份 | 4.79 | -35.56 | -0.12 | -2.44% | 42970 | 2075.8 | 0.61% | | 300310 | 宜通世纪 | 4.39 | 232.21 | -0.11 | -2.44% | 98335 | 4385.82 | 1.22% | | 300940 | 南极光 | 15.16 | 51.89 | -0.38 | -2.45% | 23972 | 3686.83 | 1.52% | | 688252 | 天德钰 | 22.72 | 44.47 | -0.57 | -2.45% | 34049.32 | 7794.625 | 0.83% | | 300350 | 华鹏飞 | 3.98 | -58.96 | -0.10 | -2.45% | 51219 | 2053.61 | 1.11% | | 600433 | 冠豪高新 | 3.18 | -44.80 | -0.08 | -2.45% | 148245 | 4762.96 | 0.85% | | 301291 | 明阳电气 | 37.75 | 23.70 | -0.95 | -2.45% | 23441 | 8939.449 | 1.41% | | 300155 | 安居宝 | 3.96 | -40.66 | -0.10 | -2.46% | 37353 | 1512.91 | 1.13% | | 300197 | 节能铁汉 | 1.98 | -2.88 | -0.05 | -2.46% | 666028 | 13356.58 | 2.25% | | 301268 | 铭利达 | 14.53 | -31.30 | -0.37 | -2.48% | 20175 | 2975.74 | 0.59% | | 002949 | 华阳国际 | 10.21 | 21.62 | -0.26 | -2.48% | 10278 | 1066.26 | 0.68% | | 300676 | 华大基因 | 34.73 | -25.33 | -0.89 | -2.50% | 29555 | 10380.42 | 0.71% | | 688159 | 有方科技 | 45.63 | 112.91 | -1.17 | -2.50% | 22560.24 | 10472.92 | 2.43% | | 002551 | 尚荣医疗 | 2.73 | -14.86 | -0.07 | -2.50% | 61103 | 1680.09 | 1.00% | | 000045 | 深纺织A | 10.10 | 73.33 | -0.26 | -2.51% | 23693 | 2425.31 | 0.52% | | 000050 | 深天马A | 10.45 | -373.07 | -0.27 | -2.52% | 744652.9 | 77840.08 | 3.06% | | 920001 | 纬达光电 | 15.08 | -74.20 | -0.39 | -2.52% | 10552 | 1607.524 | 1.19% | | 300146 | 汤臣倍健 | 9.66 | 22.41 | -0.25 | -2.52% | 64827 | 6306.34 | 0.58% | | 002638 | 勤上股份 | 3.86 | -16.15 | -0.10 | -2.53% | 320490 | 12632.83 | 2.37% | | 300822 | 贝仕达克 | 11.94 | 157.25 | -0.31 | -2.53% | 16430 | 1990.62 | 0.57% | | 688175 | 高凌信息 | 24.63 | -163.54 | -0.64 | -2.53% | 6178.08 | 1534.797 | 0.37% | | 002169 | 智光电气 | 15.39 | 61.66 | -0.40 | -2.53% | 322281 | 51057.69 | 4.25% | | 600868 | 梅雁吉祥 | 2.68 | -53.40 | -0.07 | -2.55% | 221903 | 6014.58 | 1.17% | | 002402 | 和而泰 | 23.33 | 32.44 | -0.61 | -2.55% | 104437 | 24632.66 | 1.28% | | 300738 | 奥飞数据 | 20.97 | 119.20 | -0.55 | -2.56% | 267252 | 56747.93 | 2.71% | | 002782 | 可立克 | 23.23 | 45.15 | -0.61 | -2.56% | 55601 | 13023.24 | 1.14% | | 300565 | 科信技术 | 11.00 | -30.05 | -0.29 | -2.57% | 52818 | 5902.61 | 2.31% | | 002035 | 华帝股份 | 4.54 | 13.01 | -0.12 | -2.58% | 30537 | 1402.61 | 0.39% | | 000020 | 深华发A | 10.97 | 89.47 | -0.29 | -2.58% | 19865 | 2233.5 | 1.10% | | 001285 | 瑞立科密 | 42.72 | 21.98 | -1.13 | -2.58% | 6692 | 2888.28 | 1.61% | | 300960 | 通业科技 | 15.86 | 52.66 | -0.42 | -2.58% | 6840 | 1101.54 | 0.52% | | 920765 | 美之高 | 12.05 | -429.09 | -0.32 | -2.59% | 5519 | 666.2285 | 1.05% | | 300995 | 奇德新材 | 27.84 | 114.28 | -0.74 | -2.59% | 7557 | 2139.35 | 1.24% | | 301323 | 新莱福 | 86.68 | 61.61 | -2.31 | -2.60% | 16453 | 14576.7 | 2.44% | | 000555 | 神州信息 | 11.23 | 192.59 | -0.30 | -2.60% | 139147 | 15876.29 | 1.43% | | 300532 | 今天国际 | 6.36 | 18.63 | -0.17 | -2.60% | 38168 | 2457.94 | 0.63% | | 002676 | 顺威股份 | 4.86 | 42.25 | -0.13 | -2.61% | 84522 | 4202.44 | 1.17% | | 300770 | 新媒股份 | 33.27 | 11.79 | -0.89 | -2.61% | 7947 | 2668.12 | 0.35% | | 002888 | 惠威科技 | 22.40 | 179.19 | -0.60 | -2.61% | 22980 | 5200.5 | 3.07% | | 000096 | 广聚能源 | 7.09 | 33.27 | -0.19 | -2.61% | 28339 | 2029.59 | 0.55% | | 920123 | 芭薇股份 | 10.06 | 28.03 | -0.27 | -2.61% | 5839 | 589.4728 | 0.92% | | 002369 | 卓翼科技 | 5.56 | -12.77 | -0.15 | -2.63% | 62097 | 3500.94 | 1.10% | | 300791 | 仙乐健康 | 16.30 | 42.72 | -0.44 | -2.63% | 7224 | 1192.64 | 0.28% | | 002663 | 普邦股份 | 1.48 | -5.44 | -0.04 | -2.63% | 172528 | 2593.24 | 1.33% | | 301348 | 蓝箭电子 | 29.97 | -188.71 | -0.81 | -2.63% | 108974 | 32871.34 | 7.02% | | 002981 | 朝阳科技 | 19.20 | 53.35 | -0.52 | -2.64% | 12544 | 2442.33 | 1.05% | | 920375 | 派诺科技 | 7.38 | 198.48 | -0.20 | -2.64% | 14083 | 1040.545 | 1.55% | | 301510 | 固高科技 | 33.18 | 171.87 | -0.90 | -2.64% | 44785 | 15093.77 | 1.60% | | 002886 | 沃特股份 | 30.57 | 112.86 | -0.83 | -2.64% | 63659 | 19664.48 | 3.04% | | 002889 | 东方嘉盛 | 10.31 | 39.74 | -0.28 | -2.64% | 9617 | 1002.49 | 0.38% | | 300824 | 北鼎股份 | 7.36 | 21.27 | -0.20 | -2.65% | 16198 | 1205.53 | 0.51% | | 688083 | 中望软件 | 58.42 | 325.90 | -1.59 | -2.65% | 18925.28 | 11150.8 | 1.12% | | 301658 | 首航新能 | 26.81 | 159.21 | -0.73 | -2.65% | 17587 | 4754.07 | 1.81% | | 000006 | 深振业A | 7.32 | -1123.71 | -0.20 | -2.66% | 106182 | 7779.36 | 0.79% | | 002212 | 天融信 | 5.85 | 164.80 | -0.16 | -2.66% | 110757 | 6558.58 | 0.95% | | 002465 | 海格通信 | 12.43 | -37.34 | -0.34 | -2.66% | 264494 | 33450.55 | 1.07% | | 688638 | 誉辰智能 | 31.77 | -11.79 | -0.87 | -2.67% | 3199.77 | 1032.358 | 1.21% | | 002766 | 索菱股份 | 3.65 | -42.24 | -0.10 | -2.67% | 64979 | 2400.32 | 0.76% | | 002666 | 德联集团 | 4.01 | 64.52 | -0.11 | -2.67% | 48237 | 1958.05 | 0.96% | | 300921 | 南凌科技 | 21.11 | 182.44 | -0.58 | -2.67% | 38975 | 8425.591 | 2.41% | | 002121 | 科陆电子 | 5.42 | -34.22 | -0.15 | -2.69% | 146204 | 8011.56 | 1.04% | | 301039 | 中集车辆 | 6.85 | 14.56 | -0.19 | -2.70% | 63267 | 4379.38 | 0.44% | | 301578 | 辰奕智能 | 21.23 | 173.06 | -0.59 | -2.70% | 4802 | 1030.59 | 1.59% | | 300621 | 维业股份 | 6.47 | -2.99 | -0.18 | -2.71% | 17035 | 1119.21 | 0.84% | | 301632 | 广东建科 | 15.44 | 48.31 | -0.43 | -2.71% | 8848 | 1379.53 | 1.21% | | 002986 | 宇新股份 | 12.84 | -36.45 | -0.36 | -2.73% | 57968 | 7518.14 | 1.92% | | 000513 | 丽珠集团 | 28.85 | 13.05 | -0.81 | -2.73% | 23966 | 6954.68 | 0.42% | | 003039 | 顺控发展 | 11.39 | 22.22 | -0.32 | -2.73% | 12656 | 1454.76 | 0.20% | | 301133 | 金钟股份 | 38.74 | -401.31 | -1.09 | -2.74% | 12699 | 5021.17 | 1.14% | | 301595 | 太力科技 | 41.01 | 83.85 | -1.16 | -2.75% | 6115 | 2555.56 | 1.50% | | 300529 | 健帆生物 | 15.20 | 21.50 | -0.43 | -2.75% | 28510 | 4373.63 | 0.56% | | 002906 | 华阳集团 | 25.42 | 16.85 | -0.72 | -2.75% | 34181 | 8804.9 | 0.65% | | 300711 | 广哈通信 | 16.54 | 59.09 | -0.47 | -2.76% | 14015 | 2350.62 | 0.56% | | 002920 | 德赛西威 | 81.55 | 20.86 | -2.32 | -2.77% | 58139 | 47616.89 | 0.97% | | 300724 | 捷佳伟创 | 67.33 | 10.76 | -1.92 | -2.77% | 44963 | 30710.31 | 1.55% | | 002495 | 佳隆股份 | 2.10 | 99.80 | -0.06 | -2.78% | 75833 | 1611.92 | 1.09% | | 300521 | 爱司凯 | 26.58 | -294.94 | -0.76 | -2.78% | 30610 | 8309.36 | 2.07% | | 002881 | 美格智能 | 38.10 | 80.44 | -1.09 | -2.78% | 23896 | 9244.94 | 1.31% | | 000999 | 华润三九 | 22.70 | 11.71 | -0.65 | -2.78% | 51102 | 11653.16 | 0.31% | | 300833 | 浩洋股份 | 30.32 | 23.91 | -0.87 | -2.79% | 3107 | 953.04 | 0.38% | | 002855 | 捷荣技术 | 9.72 | -5.68 | -0.28 | -2.80% | 14182 | 1400.47 | 0.58% | | 300675 | 建科院 | 12.14 | -23.36 | -0.35 | -2.80% | 11535 | 1423.52 | 0.79% | | 301558 | 三态股份 | 6.24 | 100.70 | -0.18 | -2.80% | 25576 | 1613.69 | 1.17% | | 001308 | 康冠科技 | 20.42 | 32.23 | -0.59 | -2.81% | 27333 | 5654.62 | 0.56% | | 600380 | 健康元 | 9.68 | 13.47 | -0.28 | -2.81% | 87815 | 8530.489 | 0.48% | | 301413 | 安培龙 | 71.20 | 123.97 | -2.06 | -2.81% | 16898 | 12176.01 | 2.21% | | 301683 | 慧谷新材 | 139.69 | 41.73 | -4.07 | -2.83% | 9335 | 13291.61 | 6.54% | | 920729 | 永顺生物 | 6.51 | 46.31 | -0.19 | -2.84% | 2885 | 188.51 | 0.38% | | 600525 | ST长园 | 4.76 | -6.04 | -0.14 | -2.86% | 62736 | 3007.63 | 0.48% | | 000028 | 国药一致 | 19.33 | 10.80 | -0.57 | -2.86% | 15080 | 2934.53 | 0.29% | | 603268 | 松发股份 | 142.40 | 39.57 | -4.22 | -2.88% | 18343 | 26425.6 | 0.79% | | 002419 | 天虹股份 | 4.38 | 63.79 | -0.13 | -2.88% | 46912 | 2078.89 | 0.40% | | 301503 | 智迪科技 | 27.88 | 26.73 | -0.83 | -2.89% | 3583 | 1010.72 | 1.79% | | 000539 | 粤电力A | 6.71 | 42.38 | -0.20 | -2.89% | 437130 | 29468.08 | 1.71% | | 301513 | 尚水智能 | 61.70 | 45.07 | -1.84 | -2.90% | 7691 | 4816.78 | 3.82% | | 002678 | 珠江钢琴 | 4.34 | -16.03 | -0.13 | -2.91% | 48374 | 2115.99 | 0.36% | | 920374 | 云里物里 | 16.68 | 100.49 | -0.50 | -2.91% | 3711 | 622.9607 | 1.12% | | 000014 | 沙河股份 | 9.33 | -14.82 | -0.28 | -2.91% | 26306 | 2483.23 | 1.09% | | 301325 | 曼恩斯特 | 36.58 | -33.65 | -1.10 | -2.92% | 10825 | 4004.35 | 0.75% | | 301577 | 美信科技 | 84.46 | -153.03 | -2.54 | -2.92% | 8526 | 7390.129 | 4.53% | | 300311 | ST任子行 | 4.98 | 95.83 | -0.15 | -2.92% | 57217 | 2882.72 | 1.06% | | 000037 | 深南电A | 9.28 | 30.18 | -0.28 | -2.93% | 92069 | 8585.409 | 2.72% | | 002831 | 裕同科技 | 36.98 | 29.83 | -1.12 | -2.94% | 78805 | 29434.05 | 1.10% | | 003003 | 天元股份 | 10.22 | 30.31 | -0.31 | -2.94% | 17800 | 1849.84 | 1.51% | | 300177 | 中海达 | 6.26 | -19.62 | -0.19 | -2.95% | 44001 | 2790.09 | 0.73% | | 301283 | 聚胶股份 | 25.94 | 15.43 | -0.79 | -2.96% | 6147 | 1620.58 | 0.67% | | 300723 | 一品红 | 33.42 | 75.48 | -1.02 | -2.96% | 58589 | 19697.43 | 1.40% | | 688522 | 纳睿雷达 | 19.32 | 71.72 | -0.59 | -2.96% | 16093.81 | 3159.74 | 0.93% | | 688125 | 安达智能 | 167.38 | -115.34 | -5.14 | -2.98% | 5552.61 | 9279.372 | 0.68% | | 300130 | 新国都 | 21.81 | 29.52 | -0.67 | -2.98% | 80050 | 17867.36 | 1.84% | | 301488 | 豪恩汽电 | 126.52 | 177.81 | -3.90 | -2.99% | 8291 | 10611.65 | 3.54% | | 920124 | 南特科技 | 13.27 | 22.14 | -0.41 | -3.00% | 7085 | 947.7067 | 0.93% | | 920039 | 国义招标 | 8.09 | 45.06 | -0.25 | -3.00% | 7130 | 580.2331 | 0.46% | | 300805 | 电声股份 | 7.43 | 95.70 | -0.23 | -3.00% | 22418 | 1685.91 | 0.78% | | 002953 | 日丰股份 | 9.04 | 28.36 | -0.28 | -3.00% | 22136 | 2024.79 | 0.82% | | 688418 | 震有科技 | 45.10 | -76.66 | -1.40 | -3.01% | 26748.12 | 12374.36 | 1.39% | | 688617 | 惠泰医疗 | 182.81 | 29.84 | -5.68 | -3.01% | 4898.98 | 9043.794 | 0.35% | | 300154 | 瑞凌股份 | 8.02 | 40.95 | -0.25 | -3.02% | 22174 | 1801.91 | 0.70% | | 002999 | 天禾股份 | 5.45 | 35.09 | -0.17 | -3.02% | 27721 | 1535.25 | 0.81% | | 603808 | 歌力思 | 8.01 | 17.66 | -0.25 | -3.03% | 15634 | 1266.27 | 0.43% | | 002930 | 宏川智慧 | 8.65 | -9.16 | -0.27 | -3.03% | 46467 | 4067.98 | 1.07% | | 000576 | 甘化科工 | 6.72 | 41.66 | -0.21 | -3.03% | 27327 | 1854.75 | 0.63% | | 002853 | 皮阿诺 | 20.79 | -82.91 | -0.65 | -3.03% | 14074 | 2991.3 | 1.09% | | 300639 | 凯普生物 | 5.10 | -30.98 | -0.16 | -3.04% | 60591 | 3112.7 | 0.96% | | 301638 | 南网数字 | 24.49 | 111.76 | -0.77 | -3.05% | 61459 | 15177.42 | 2.46% | | 001212 | 中旗新材 | 48.53 | -408.28 | -1.53 | -3.06% | 39888 | 19481.69 | 2.29% | | 300925 | 法本信息 | 15.85 | 68.38 | -0.50 | -3.06% | 48004 | 7676.01 | 1.37% | | 002846 | 英联股份 | 11.41 | 130.32 | -0.36 | -3.06% | 23781 | 2747.88 | 0.91% | | 300269 | 联建光电 | 4.74 | -615.23 | -0.15 | -3.07% | 74518 | 3590.92 | 1.42% | | 002197 | 证通电子 | 5.99 | -9.94 | -0.19 | -3.07% | 68705 | 4190.07 | 1.29% | | 300771 | 智莱科技 | 10.70 | 28.00 | -0.34 | -3.08% | 18258 | 1977.28 | 1.02% | | 920876 | 慧为智能 | 18.22 | 651.72 | -0.58 | -3.09% | 3555 | 653.0671 | 0.91% | | 002757 | 南兴股份 | 19.79 | 48.63 | -0.63 | -3.09% | 56742 | 11386.95 | 2.01% | | 300514 | 友讯达 | 9.41 | 65.07 | -0.30 | -3.09% | 11136 | 1061.71 | 0.69% | | 002908 | 德生科技 | 6.56 | -392.06 | -0.21 | -3.10% | 25103 | 1676.03 | 0.78% | | 300112 | 万讯自控 | 6.24 | -26.78 | -0.20 | -3.11% | 26385 | 1680.06 | 1.11% | | 002823 | 凯中精密 | 14.95 | 20.73 | -0.48 | -3.11% | 47511 | 7152.46 | 2.17% | | 002577 | 雷柏科技 | 18.05 | -641.99 | -0.58 | -3.11% | 24034 | 4392.11 | 0.86% | | 920627 | 力王股份 | 16.14 | 50.70 | -0.52 | -3.12% | 5633 | 920.0459 | 1.20% | | 301042 | 安联锐视 | 68.94 | 213.35 | -2.23 | -3.13% | 5285 | 3717.57 | 0.57% | | 300246 | 宝莱特 | 17.30 | -50.20 | -0.56 | -3.14% | 62827 | 11225.49 | 2.97% | | 002769 | 普路通 | 6.77 | 442.76 | -0.22 | -3.15% | 36943 | 2534.19 | 0.99% | | 002975 | 博杰股份 | 146.54 | 130.97 | -4.78 | -3.16% | 68566 | 101332.9 | 4.99% | | 002170 | 芭田股份 | 11.29 | 10.80 | -0.37 | -3.17% | 115507 | 13143.82 | 1.47% | | 002813 | 路畅科技 | 19.20 | -24.98 | -0.63 | -3.18% | 7532 | 1466.33 | 0.63% | | 300162 | 雷曼光电 | 10.31 | -74.27 | -0.34 | -3.19% | 168113 | 17635.96 | 4.91% | | 300619 | 金银河 | 37.20 | 91.38 | -1.23 | -3.20% | 24019 | 9053 | 1.64% | | 000007 | 全新好 | 13.19 | -2266.87 | -0.44 | -3.23% | 39581 | 5282.81 | 1.14% | | 300281 | 金明精机 | 6.28 | -3021.58 | -0.21 | -3.24% | 43006 | 2742.29 | 1.08% | | 002836 | 新宏泽 | 9.54 | 51.35 | -0.32 | -3.25% | 11359 | 1099.93 | 0.49% | | 301538 | 骏鼎达 | 55.40 | 33.09 | -1.86 | -3.25% | 19103 | 10558.53 | 4.37% | | 000637 | 茂化实华 | 3.57 | -13.76 | -0.12 | -3.25% | 47029 | 1707.71 | 1.29% | | 000017 | 深中华A | 5.05 | 84.19 | -0.17 | -3.26% | 30204 | 1540.83 | 0.69% | | 002882 | 金龙羽 | 19.89 | 111.16 | -0.67 | -3.26% | 19429 | 3905.84 | 0.79% | | 300063 | 天龙集团 | 8.88 | 57.79 | -0.30 | -3.27% | 149609 | 13451.55 | 2.39% | | 300876 | 蒙泰高新 | 15.39 | -39.39 | -0.52 | -3.27% | 15239 | 2376.51 | 1.34% | | 002762 | 金发拉比 | 7.99 | -15.32 | -0.27 | -3.27% | 16097 | 1307.27 | 0.76% | | 920821 | 则成电子 | 21.30 | 373.78 | -0.72 | -3.27% | 9634 | 2062.832 | 1.32% | | 300546 | 雄帝科技 | 15.67 | 113.74 | -0.53 | -3.27% | 18061 | 2867.71 | 1.31% | | 688228 | 开普云 | 81.04 | -271.48 | -2.76 | -3.29% | 6283.889 | 5146.929 | 0.93% | | 300576 | 容大感光 | 51.05 | 186.73 | -1.74 | -3.30% | 137328 | 71070.49 | 5.30% | | 002548 | 金新农 | 3.52 | -6.46 | -0.12 | -3.30% | 92281 | 3279.46 | 1.15% | | 300531 | 优博讯 | 15.54 | 47.33 | -0.53 | -3.30% | 52478 | 8186.28 | 1.68% | | 688395 | 正弦电气 | 22.54 | 45.50 | -0.77 | -3.30% | 7086.63 | 1624.192 | 0.82% | | 000523 | 红棉股份 | 2.63 | 42.01 | -0.09 | -3.31% | 100824 | 2684.04 | 0.76% | | 000531 | 穗恒运A | 6.41 | 16.75 | -0.22 | -3.32% | 63609 | 4111.17 | 0.70% | | 002301 | 齐心集团 | 7.24 | 70.35 | -0.25 | -3.34% | 86416 | 6308.01 | 1.20% | | 002016 | 世荣兆业 | 4.05 | 21.57 | -0.14 | -3.34% | 120626 | 4955.75 | 1.49% | | 001209 | 洪兴股份 | 16.73 | 96.13 | -0.58 | -3.35% | 8342 | 1418.7 | 0.87% | | 002416 | 爱施德 | 9.80 | 32.28 | -0.34 | -3.35% | 93795 | 9329.48 | 0.77% | | 603983 | 丸美生物 | 21.28 | 40.02 | -0.74 | -3.36% | 13448 | 2886.7 | 0.34% | | 300589 | 江龙船艇 | 12.04 | -36.23 | -0.42 | -3.37% | 36654 | 4474.2 | 1.48% | | 300949 | 奥雅股份 | 20.64 | -14.73 | -0.72 | -3.37% | 6703 | 1405.23 | 1.35% | | 300781 | 因赛集团 | 27.22 | -49.86 | -0.95 | -3.37% | 18241 | 5029.61 | 1.51% | | 301002 | 崧盛股份 | 40.01 | 474.85 | -1.40 | -3.38% | 16478 | 6677.19 | 1.94% | | 300629 | 新劲刚 | 19.65 | 44.58 | -0.69 | -3.39% | 39148 | 7828.729 | 1.80% | | 920491 | 奥迪威 | 30.97 | 51.91 | -1.10 | -3.43% | 18047 | 5646.124 | 1.56% | | 300793 | 佳禾智能 | 11.50 | -24.43 | -0.41 | -3.44% | 33167 | 3879.66 | 0.89% | | 002869 | 金溢科技 | 17.94 | -21.47 | -0.64 | -3.44% | 14662 | 2657.82 | 0.93% | | 300616 | 尚品宅配 | 11.70 | -8.57 | -0.42 | -3.47% | 38083 | 4521.61 | 2.45% | | 300053 | 航宇微 | 15.32 | -29.56 | -0.55 | -3.47% | 118154 | 18409.39 | 1.78% | | 300047 | 天源迪科 | 9.42 | 182.08 | -0.34 | -3.48% | 64274 | 6156.97 | 1.11% | | 300942 | 易瑞生物 | 5.81 | 344.59 | -0.21 | -3.49% | 26333 | 1555.41 | 0.65% | | 300417 | 南华仪器 | 10.46 | -844.45 | -0.38 | -3.51% | 19225 | 2056.19 | 2.30% | | 300790 | 宇瞳光学 | 26.63 | 54.81 | -0.97 | -3.51% | 148922 | 40439.64 | 3.24% | | 002912 | 中新赛克 | 18.37 | 116.33 | -0.67 | -3.52% | 14687 | 2735.79 | 0.91% | | 300620 | 光库科技 | 391.70 | 463.53 | -14.30 | -3.52% | 85174 | 330457.3 | 3.44% | | 301091 | 深城交 | 16.10 | 236.11 | -0.59 | -3.54% | 69747 | 11411.76 | 1.32% | | 300176 | 鸿特科技 | 4.91 | 39.52 | -0.18 | -3.54% | 44126 | 2200.88 | 1.14% | | 002441 | 众业达 | 8.15 | 24.01 | -0.30 | -3.55% | 45608 | 3748.36 | 1.14% | | 301603 | 乔锋智能 | 133.10 | 42.02 | -4.90 | -3.55% | 14952 | 19909.7 | 3.96% | | 300359 | 全通教育 | 3.53 | -31.69 | -0.13 | -3.55% | 50119 | 1796.9 | 0.79% | | 002988 | 豪美新材 | 23.06 | 49.33 | -0.85 | -3.55% | 15752 | 3675.37 | 0.63% | | 300543 | 朗科智能 | 7.32 | -248.04 | -0.27 | -3.56% | 29275 | 2187.64 | 1.17% | | 002918 | 蒙娜丽莎 | 10.30 | 45.00 | -0.38 | -3.56% | 60235 | 6316.45 | 2.81% | | 920925 | 锦好医疗 | 11.37 | 211.57 | -0.42 | -3.56% | 7057 | 804.4578 | 1.28% | | 000011 | 深物业A | 6.76 | 2450.40 | -0.25 | -3.57% | 21263 | 1453.61 | 0.40% | | 002809 | 红墙股份 | 7.83 | -35.97 | -0.29 | -3.57% | 29751 | 2371.87 | 1.75% | | 002902 | 铭普光磁 | 29.90 | -31.41 | -1.11 | -3.58% | 126186 | 38123.08 | 7.10% | | 002917 | 金奥博 | 10.48 | 20.56 | -0.39 | -3.59% | 26686 | 2834.39 | 1.02% | | 920957 | 汉维科技 | 8.86 | 111.55 | -0.33 | -3.59% | 2553 | 228.3122 | 0.60% | | 003010 | 若羽臣 | 21.98 | 28.57 | -0.82 | -3.60% | 31236 | 6953.47 | 1.38% | | 688090 | 瑞松科技 | 108.69 | 442.95 | -4.06 | -3.60% | 54675.2 | 59870.95 | 4.47% | | 603978 | 深圳新星 | 28.05 | -92.94 | -1.05 | -3.61% | 75987 | 21880.76 | 3.60% | | 002587 | 奥拓电子 | 6.94 | 362.57 | -0.26 | -3.61% | 164236 | 11549.13 | 3.08% | | 000782 | 恒申新材 | 7.70 | -33.04 | -0.29 | -3.63% | 194346 | 15339.83 | 3.68% | | 688772 | 珠海冠宇 | 19.63 | 54.41 | -0.74 | -3.63% | 317705.5 | 63302 | 2.79% | | 300962 | 中金辐照 | 12.19 | 27.65 | -0.46 | -3.64% | 12536 | 1550.65 | 0.47% | | 002862 | 实丰文化 | 13.24 | -13.18 | -0.50 | -3.64% | 17885 | 2402.28 | 1.39% | | 600892 | *ST大晟 | 3.44 | -21.85 | -0.13 | -3.64% | 35123 | 1209.93 | 0.63% | | 002295 | 精艺股份 | 8.98 | -42.80 | -0.34 | -3.65% | 21754 | 1990.56 | 0.87% | | 300235 | 方直科技 | 12.93 | 230.49 | -0.49 | -3.65% | 31928 | 4183.81 | 1.56% | | 000573 | 粤宏远A | 3.69 | -919.96 | -0.14 | -3.66% | 77497 | 2912.33 | 1.22% | | 301135 | 瑞德智能 | 17.13 | 130.53 | -0.65 | -3.66% | 17730 | 3116.63 | 1.76% | | 301602 | 超研股份 | 14.20 | 51.23 | -0.54 | -3.66% | 18769 | 2719.35 | 0.90% | | 920110 | 雷特科技 | 25.76 | 24.99 | -0.98 | -3.66% | 478 | 124.2456 | 0.29% | | 920178 | 锐翔智能 | 162.77 | 82.13 | -6.23 | -3.69% | 17431 | 28533.35 | 11.93% | | 001378 | 德冠新材 | 18.79 | 36.74 | -0.72 | -3.69% | 20931 | 3985.87 | 2.48% | | 603725 | 天安新材 | 11.62 | 30.60 | -0.45 | -3.73% | 95252 | 11207.68 | 3.12% | | 603051 | 鹿山新材 | 19.33 | -46.33 | -0.75 | -3.74% | 28261 | 5544.36 | 1.75% | | 603630 | 拉芳家化 | 13.14 | -130.12 | -0.51 | -3.74% | 45186 | 6074.8 | 2.01% | | 301043 | 绿岛风 | 42.73 | 41.46 | -1.66 | -3.74% | 4619 | 1996.53 | 0.81% | | 920926 | 鸿智科技 | 10.78 | 45.52 | -0.42 | -3.75% | 2078 | 225.2201 | 0.26% | | 002317 | 众生药业 | 22.32 | 64.75 | -0.87 | -3.75% | 196727 | 44493.44 | 2.58% | | 920523 | 德瑞锂电 | 17.38 | 12.92 | -0.68 | -3.77% | 5634 | 988.2406 | 0.70% | | 300424 | 航新科技 | 16.32 | -151.46 | -0.64 | -3.77% | 47433 | 7910.68 | 1.93% | | 603193 | 润本股份 | 18.60 | 23.30 | -0.73 | -3.78% | 13116 | 2467.81 | 1.27% | | 002528 | *ST英飞 | 4.33 | -16.49 | -0.17 | -3.78% | 45046 | 1966.44 | 0.43% | | 002340 | 格林美 | 7.10 | 22.76 | -0.28 | -3.79% | 870992 | 62231 | 1.72% | | 301516 | 中远通 | 14.43 | -84.10 | -0.57 | -3.80% | 29789 | 4381.37 | 4.24% | | 000026 | 飞亚达 | 20.99 | 79.53 | -0.83 | -3.80% | 59063 | 12676.31 | 1.62% | | 688389 | 普门科技 | 9.86 | 25.91 | -0.39 | -3.80% | 19083.78 | 1908.99 | 0.45% | | 920267 | 鑫汇科 | 14.41 | -31.46 | -0.57 | -3.81% | 1862 | 271.6249 | 0.63% | | 002238 | 天威视讯 | 5.55 | -22.35 | -0.22 | -3.81% | 25896 | 1461.3 | 0.32% | | 000973 | 佛塑科技 | 14.87 | 56.71 | -0.59 | -3.82% | 255769 | 38471.63 | 3.61% | | 300556 | 丝路视觉 | 18.34 | -101.26 | -0.73 | -3.83% | 48924 | 9099.76 | 4.51% | | 301105 | 鸿铭股份 | 45.68 | -86.87 | -1.82 | -3.83% | 1971 | 915.69 | 1.20% | | 920768 | 拾比佰 | 7.27 | 19.23 | -0.29 | -3.84% | 7485 | 548.6756 | 0.70% | | 603861 | 白云电器 | 13.00 | 34.86 | -0.52 | -3.85% | 78267 | 10252.39 | 1.48% | | 300570 | 太辰光 | 260.88 | 207.63 | -10.44 | -3.85% | 105051 | 280189.6 | 5.47% | | 600866 | 星湖科技 | 4.49 | 16.29 | -0.18 | -3.85% | 126463 | 5753.52 | 1.01% | | 300409 | 道氏技术 | 20.95 | 28.71 | -0.84 | -3.85% | 118411 | 25061.28 | 1.70% | | 002215 | 诺普信 | 8.68 | 11.24 | -0.35 | -3.88% | 90394 | 7948.74 | 1.12% | | 688148 | 芳源股份 | 8.90 | 578.87 | -0.36 | -3.89% | 84871.58 | 7652.793 | 1.66% | | 920275 | 驱动力 | 5.68 | 239.54 | -0.23 | -3.89% | 3250 | 186.1224 | 0.25% | | 688573 | 信宇人 | 17.92 | -3.65 | -0.73 | -3.91% | 14021.25 | 2540.413 | 2.63% | | 688575 | 亚辉龙 | 8.56 | 157.05 | -0.35 | -3.93% | 44021.03 | 3812.944 | 0.77% | | 002313 | 日海智能 | 7.57 | -15.07 | -0.31 | -3.93% | 31625 | 2436.74 | 0.84% | | 603288 | 海天味业 | 33.63 | 27.03 | -1.38 | -3.94% | 175581 | 59248.65 | 0.32% | | 002243 | 力合科创 | 6.81 | 46.82 | -0.28 | -3.95% | 87544 | 6040.39 | 0.73% | | 002909 | 集泰股份 | 5.10 | -56.74 | -0.21 | -3.95% | 35666 | 1852.91 | 0.94% | | 920976 | 视声智能 | 17.46 | 19.07 | -0.72 | -3.96% | 3304 | 585.0892 | 0.75% | | 002334 | 英威腾 | 7.51 | 43.15 | -0.31 | -3.96% | 157737 | 11981.59 | 2.15% | | 301029 | 怡合达 | 28.09 | 34.30 | -1.16 | -3.97% | 87018 | 24846.72 | 1.84% | | 300206 | 理邦仪器 | 12.33 | 20.68 | -0.51 | -3.97% | 43327 | 5396.2 | 1.28% | | 002715 | 登云股份 | 13.23 | -193.74 | -0.55 | -3.99% | 12915 | 1734.84 | 0.94% | | 300030 | 阳普医疗 | 6.01 | 65.43 | -0.25 | -3.99% | 31262 | 1906.25 | 1.15% | | 920045 | 蘅东光 | 650.00 | 134.38 | -27.10 | -4.00% | 6073 | 39163.84 | 3.02% | | 300317 | 珈伟新能 | 4.07 | -18.40 | -0.17 | -4.01% | 183538 | 7585.791 | 2.21% | | 000068 | 华控赛格 | 2.87 | -27.44 | -0.12 | -4.01% | 118328 | 3456.76 | 1.18% | | 920075 | 柏星龙 | 16.01 | 38.78 | -0.67 | -4.02% | 3765 | 604.3497 | 1.08% | | 000036 | 华联控股 | 4.76 | 73.88 | -0.20 | -4.03% | 83076 | 4028.96 | 0.59% | | 002660 | 茂硕电源 | 6.66 | -9.00 | -0.28 | -4.03% | 26026 | 1767.5 | 0.76% | | 003028 | 振邦智能 | 22.54 | 66.19 | -0.95 | -4.04% | 8149 | 1863.46 | 1.16% | | 002191 | 劲嘉股份 | 4.03 | -15.15 | -0.17 | -4.05% | 358172 | 14544.86 | 2.55% | | 002609 | 捷顺科技 | 7.51 | 75.69 | -0.32 | -4.09% | 48087 | 3702.83 | 1.05% | | 300854 | 中兰环保 | 22.70 | -43.70 | -0.97 | -4.10% | 32822 | 7493.16 | 2.88% | | 002294 | 信立泰 | 30.12 | 49.64 | -1.29 | -4.11% | 102459 | 31124.23 | 0.92% | | 301365 | 矩阵股份 | 32.19 | 134.97 | -1.38 | -4.11% | 14591 | 4801.8 | 1.19% | | 301059 | 金三江 | 11.40 | 31.50 | -0.49 | -4.12% | 21968 | 2532.93 | 1.06% | | 002717 | *ST岭南 | 0.93 | -0.70 | -0.04 | -4.12% | 538839 | 5018.23 | 3.14% | | 002923 | 润都股份 | 9.52 | -64.10 | -0.41 | -4.13% | 35808 | 3467.43 | 1.39% | | 301189 | 奥尼电子 | 59.20 | -85.45 | -2.55 | -4.13% | 30561 | 18304 | 1.93% | | 002955 | 鸿合科技 | 32.50 | 816.79 | -1.40 | -4.13% | 26957 | 8991.8 | 1.38% | | 002989 | 中天精装 | 36.20 | -40.86 | -1.56 | -4.13% | 71152 | 26170.33 | 3.88% | | 002030 | 达安基因 | 5.10 | -7.99 | -0.22 | -4.14% | 191681 | 9878.74 | 1.37% | | 688227 | 品高股份 | 104.10 | -225.10 | -4.50 | -4.14% | 45526.65 | 47325.77 | 4.03% | | 000893 | 亚钾国际 | 42.49 | 21.57 | -1.84 | -4.15% | 63891 | 27322.2 | 0.79% | | 300633 | 开立医疗 | 18.23 | 43.61 | -0.79 | -4.15% | 29961 | 5564.73 | 1.15% | | 688393 | 安必平 | 17.74 | -43.92 | -0.77 | -4.16% | 8489.74 | 1533.029 | 0.91% | | 001313 | 粤海饲料 | 7.13 | 92.90 | -0.31 | -4.17% | 62862 | 4550.58 | 0.90% | | 603322 | 超讯科技 | 27.93 | -99.86 | -1.22 | -4.19% | 23002 | 6573.42 | 1.46% | | 603038 | 华立股份 | 14.60 | 47.12 | -0.64 | -4.20% | 20335 | 3045.11 | 0.76% | | 300599 | 雄塑科技 | 10.71 | -79.08 | -0.47 | -4.20% | 55302 | 5970.28 | 1.75% | | 603882 | 金域医学 | 22.98 | -103.69 | -1.01 | -4.21% | 29209 | 6834.84 | 0.63% | | 688712 | 北芯生命 | 37.72 | 149.63 | -1.66 | -4.22% | 14987.16 | 5704.239 | 4.04% | | 300238 | 冠昊生物 | 10.90 | 147.14 | -0.48 | -4.22% | 35398 | 3931.86 | 1.34% | | 300769 | 德方纳米 | 70.79 | -51.00 | -3.13 | -4.23% | 138544 | 98719.88 | 5.50% | | 300538 | 同益股份 | 16.97 | -67.23 | -0.76 | -4.29% | 63461 | 10983.35 | 5.18% | | 300484 | 蓝海华腾 | 13.62 | 79.79 | -0.61 | -4.29% | 23138 | 3208.48 | 1.39% | | 688793 | 倍轻松 | 16.61 | -13.33 | -0.75 | -4.32% | 8180.09 | 1383.66 | 0.95% | | 300149 | 睿智医药 | 8.62 | -376.98 | -0.39 | -4.33% | 251579 | 22031.54 | 5.30% | | 002880 | 卫光生物 | 20.47 | 19.88 | -0.93 | -4.35% | 7298 | 1517.18 | 0.32% | | 002221 | 东华能源 | 5.50 | -10.67 | -0.25 | -4.35% | 122467 | 6819.351 | 0.84% | | 002198 | ST嘉应 | 3.07 | 56.59 | -0.14 | -4.36% | 43663 | 1360.31 | 0.86% | | 688345 | 博力威 | 54.32 | 77.86 | -2.48 | -4.37% | 9454 | 5245.155 | 0.93% | | 300173 | ST福能 | 3.26 | -15.58 | -0.15 | -4.40% | 58806 | 1947.39 | 0.80% | | 300713 | 英可瑞 | 13.04 | -19.82 | -0.60 | -4.40% | 18275 | 2435.92 | 2.04% | | 300301 | ST长方 | 3.47 | -19.43 | -0.16 | -4.41% | 152236 | 5382.06 | 1.93% | | 300916 | 朗特智能 | 24.19 | 47.57 | -1.12 | -4.43% | 27185 | 6614.59 | 2.74% | | 603336 | 宏辉果蔬 | 7.55 | 281.66 | -0.35 | -4.43% | 51709 | 3968.07 | 0.85% | | 688321 | 微芯生物 | 24.33 | 109.54 | -1.13 | -4.44% | 51230.88 | 12630.72 | 1.26% | | 002180 | 奔图科技 | 13.45 | -25.91 | -0.63 | -4.47% | 85295 | 11826.71 | 0.63% | | 300601 | 康泰生物 | 11.10 | 152.62 | -0.52 | -4.48% | 87465 | 9825.32 | 0.97% | | 001319 | 铭科精技 | 19.99 | 20.28 | -0.94 | -4.49% | 16090 | 3257.05 | 2.54% | | 002620 | *ST瑞和 | 4.88 | -20.21 | -0.23 | -4.50% | 83548 | 4144.15 | 2.64% | | 002399 | 海普瑞 | 8.88 | 34.25 | -0.42 | -4.52% | 28305 | 2551.59 | 0.23% | | 688327 | 云从科技 | 13.03 | -30.47 | -0.62 | -4.54% | 174554.9 | 23091.55 | 2.09% | | 600518 | 康美药业 | 1.26 | -1181.98 | -0.06 | -4.55% | 1564588 | 20023.74 | 1.13% | | 300464 | 星徽股份 | 7.94 | 339.62 | -0.38 | -4.57% | 46885 | 3803.64 | 1.32% | | 301313 | 凡拓数创 | 56.51 | -42.51 | -2.71 | -4.58% | 82754 | 47325.72 | 10.53% | | 001382 | 新亚电缆 | 16.22 | 69.72 | -0.78 | -4.59% | 25140 | 4133.03 | 3.99% | | 002656 | *ST摩登 | 2.88 | -41.23 | -0.14 | -4.64% | 87269 | 2527.26 | 1.27% | | 920469 | 富恒新材 | 6.16 | -7.15 | -0.30 | -4.64% | 8676 | 540.2431 | 0.84% | | 301330 | 熵基科技 | 26.37 | 31.36 | -1.29 | -4.66% | 25678 | 6896.28 | 1.32% | | 300376 | 易事特 | 5.28 | -2319.76 | -0.26 | -4.69% | 284787 | 15176.78 | 1.22% | | 000010 | *ST美丽 | 1.82 | -1232.33 | -0.09 | -4.71% | 70092 | 1284.26 | 0.80% | | 300004 | 南风股份 | 10.51 | 528.30 | -0.52 | -4.71% | 88000 | 9388.16 | 1.83% | | 301332 | 德尔玛 | 7.66 | 27.67 | -0.38 | -4.73% | 20096 | 1559.49 | 0.76% | | 300404 | 博济医药 | 8.41 | 75.35 | -0.42 | -4.76% | 66442 | 5697.94 | 2.33% | | 002482 | 广田集团 | 1.20 | -38.22 | -0.06 | -4.76% | 458239 | 5609.53 | 1.22% | | 002728 | 特一药业 | 8.39 | 56.77 | -0.42 | -4.77% | 214923 | 18517.32 | 6.48% | | 688026 | 洁特生物 | 17.12 | 87.22 | -0.86 | -4.78% | 42128.11 | 7266.293 | 3.00% | | 603863 | 松炀资源 | 13.72 | -14.72 | -0.69 | -4.79% | 37504 | 5234.51 | 1.83% | | 300834 | 星辉环材 | 46.22 | 169.59 | -2.33 | -4.80% | 14581 | 6865.51 | 0.76% | | 000016 | *ST康佳A | 2.37 | -0.44 | -0.12 | -4.82% | 189978 | 4548.66 | 1.19% | | 002141 | 贤丰控股 | 4.53 | 409.32 | -0.23 | -4.83% | 678530 | 31021.76 | 6.57% | | 002227 | *ST特迅 | 6.48 | -24.65 | -0.33 | -4.85% | 21559 | 1426.63 | 0.88% | | 000078 | ST海王 | 1.37 | -6.30 | -0.07 | -4.86% | 502136 | 6924.68 | 1.91% | | 002759 | 天际股份 | 26.73 | 44.48 | -1.37 | -4.88% | 205677 | 56156.47 | 4.11% | | 603386 | 骏亚科技 | 19.26 | -148.12 | -0.99 | -4.89% | 250677 | 49319.02 | 7.68% | | 300647 | 超频三 | 6.20 | -19.85 | -0.32 | -4.91% | 76310 | 4844.65 | 1.74% | | 002681 | 奋达科技 | 4.80 | -61.77 | -0.25 | -4.95% | 338066 | 16514.76 | 2.15% | | 000042 | 中洲控股 | 9.36 | -5.62 | -0.49 | -4.97% | 65299 | 6251.81 | 0.98% | | 002209 | 达意隆 | 10.65 | 19.73 | -0.56 | -5.00% | 24959 | 2704.27 | 1.60% | | 002856 | *ST美芝 | 17.66 | -12.26 | -0.93 | -5.00% | 4107 | 725.3 | 0.33% | | 002055 | ST得润 | 6.06 | -90.11 | -0.32 | -5.02% | 121701 | 7514.04 | 2.05% | | 002789 | *ST建艺 | 12.11 | -2.50 | -0.64 | -5.02% | 26377 | 3239.27 | 1.69% | | 688177 | 百奥泰 | 16.26 | -17.24 | -0.86 | -5.02% | 13992.53 | 2307.403 | 0.34% | | 301363 | 美好医疗 | 18.29 | 50.57 | -0.97 | -5.04% | 118350 | 21882.47 | 2.27% | | 002584 | 西陇科学 | 10.46 | -84.84 | -0.56 | -5.08% | 1295706 | 142661.7 | 27.66% | | 300242 | 佳云科技 | 4.44 | -97.41 | -0.24 | -5.13% | 148491 | 6707.17 | 2.34% | | 300656 | 民德电子 | 38.67 | -40.97 | -2.10 | -5.15% | 33291 | 13097.24 | 2.51% | | 002833 | 弘亚数控 | 17.69 | 16.92 | -0.98 | -5.25% | 88025 | 15908.1 | 3.05% | | 920083 | 金戈新材 | 62.40 | -- | -3.51 | -5.33% | 45442 | 28123.92 | 22.62% | | 300044 | *ST赛为 | 4.57 | -2.78 | -0.26 | -5.38% | 168174 | 7835.77 | 2.35% | | 300381 | 溢多利 | 5.59 | -328.76 | -0.33 | -5.57% | 59048 | 3358.35 | 1.23% | | 300221 | 银禧科技 | 16.36 | 59.06 | -0.97 | -5.60% | 315850 | 51288.41 | 6.91% | | 300951 | 博硕科技 | 54.12 | 127.45 | -3.23 | -5.63% | 23510 | 12826.02 | 1.55% | | 000029 | 深深房A | 24.67 | 1057.17 | -1.48 | -5.66% | 83123 | 20495.37 | 0.93% | | 600382 | 广东明珠 | 6.87 | 27.96 | -0.42 | -5.76% | 151415 | 10536.11 | 1.97% | | 301033 | 迈普医学 | 46.49 | 28.42 | -2.86 | -5.80% | 11100 | 5257.22 | 1.97% | | 920807 | 奔朗新材 | 12.27 | 161.73 | -0.76 | -5.83% | 42537 | 5273.178 | 3.44% | | 300448 | 浩云科技 | 6.10 | -152.42 | -0.39 | -6.01% | 101678 | 6349 | 1.58% | | 301512 | 智信精密 | 53.60 | 94.19 | -3.48 | -6.10% | 19937 | 11106.7 | 7.97% | | 300340 | 科恒股份 | 9.01 | -10.24 | -0.59 | -6.15% | 51563 | 4750.61 | 1.89% | | 002421 | 达实智能 | 3.83 | -12.93 | -0.26 | -6.36% | 1965349 | 76840.7 | 9.81% | | 300167 | ST迪威迅 | 4.85 | -66.27 | -0.35 | -6.73% | 61727 | 3101.82 | 1.74% | | 000025 | 特力A | 14.46 | 43.92 | -1.07 | -6.89% | 74049 | 10824.64 | 1.89% | | 002830 | 名雕股份 | 16.48 | 70.78 | -1.24 | -7.00% | 84770 | 14348.72 | 9.13% | | 300687 | 赛意信息 | 27.72 | -113.06 | -2.20 | -7.35% | 208294 | 59772.31 | 6.37% | | 300804 | 广康生化 | 32.46 | 104.31 | -2.59 | -7.39% | 14614 | 4857.88 | 5.31% | | 300482 | 万孚生物 | 17.76 | -49.55 | -1.47 | -7.64% | 112478 | 20256.4 | 2.62% | | 301322 | 绿通科技 | 58.70 | 646.07 | -5.05 | -7.92% | 51525 | 31264.94 | 5.36% | | 002054 | 德美化工 | 7.08 | 25.55 | -0.62 | -8.05% | 151480 | 11002.18 | 3.94% | | 300978 | 东箭科技 | 8.94 | 30.30 | -0.81 | -8.31% | 120171 | 10984.01 | 4.19% | | 301305 | 朗坤科技 | 30.01 | 25.76 | -2.89 | -8.78% | 104113 | 31894.11 | 8.38% | | 002076 | 星光股份 | 2.24 | -257.14 | -0.22 | -8.94% | 388853 | 8974.62 | 3.73% | | 000004 | 国华退 | 0.25 | 2.81 | -0.03 | -10.71% | 34716 | 87.03 | 2.75% |
|