|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金马游乐(300756)文教、工美、体育和娱乐用品制造业上涨家数:13下跌家数:13平均涨幅:+0.01%平均换手:7.98%总成交额:75.80亿元 更新时间：2025-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300329 | 海伦钢琴 | 13.30 | -32.40 | +1.02 | +8.31% | 248289 | 32906.08 | 9.85% | | 301335 | 天元宠物 | 35.03 | 91.45 | +1.67 | +5.01% | 118193 | 40386.18 | 23.28% | | 300756 | 金马游乐 | 35.05 | -1817.89 | +1.62 | +4.85% | 77590 | 27094.38 | 5.91% | | 002292 | 奥飞娱乐 | 10.10 | -52.10 | +0.23 | +2.33% | 1021003 | 102123.8 | 10.03% | | 002731 | 萃华珠宝 | 13.66 | 14.43 | +0.24 | +1.79% | 128845 | 17557.55 | 5.93% | | 603899 | 晨光股份 | 32.38 | 22.35 | +0.53 | +1.66% | 63508 | 20259.92 | 0.69% | | 001222 | 源飞宠物 | 22.08 | 27.53 | +0.24 | +1.10% | 37154 | 8120.311 | 4.73% | | 605099 | 共创草坪 | 32.62 | 23.99 | +0.16 | +0.49% | 54036 | 17436.43 | 1.35% | | 002678 | 珠江钢琴 | 5.01 | -25.43 | +0.02 | +0.40% | 104672 | 5234.001 | 0.77% | | 002103 | 广博股份 | 10.83 | 37.26 | +0.04 | +0.37% | 257135 | 27696.05 | 6.82% | | 002574 | 明牌珠宝 | 5.89 | -76.65 | +0.02 | +0.34% | 119345 | 7023.051 | 2.26% | | 001300 | 三柏硕 | 13.69 | 277.01 | +0.02 | +0.15% | 60717 | 8315.497 | 9.17% | | 002862 | 实丰文化 | 21.25 | 317.95 | +0.01 | +0.05% | 144275 | 30599.77 | 11.43% | | 300703 | 创源股份 | 34.40 | 50.87 | -0.09 | -0.26% | 126350 | 43380.49 | 7.45% | | 002348 | 高乐股份 | 3.78 | -60.64 | -0.01 | -0.26% | 208621 | 7858.121 | 2.31% | | 002301 | 齐心集团 | 7.30 | 84.57 | -0.02 | -0.27% | 137538 | 10024.86 | 1.92% | | 000017 | 深中华A | 6.74 | 156.41 | -0.06 | -0.88% | 162910 | 10988.28 | 5.38% | | 301287 | 康力源 | 42.40 | 34.22 | -0.43 | -1.00% | 19839 | 8416.483 | 11.65% | | 300640 | 德艺文创 | 6.82 | 186.27 | -0.08 | -1.16% | 132032 | 9013.479 | 5.98% | | 603272 | 联翔股份 | 19.09 | 135.75 | -0.23 | -1.19% | 24228 | 4657.225 | 2.34% | | 002721 | 金一文化 | 4.06 | -1195.04 | -0.05 | -1.22% | 1444703 | 58994.31 | 5.43% | | 002899 | 英派斯 | 23.28 | 31.44 | -0.29 | -1.23% | 88388 | 20544.44 | 7.37% | | 002575 | 群兴玩具 | 9.12 | -184.82 | -0.20 | -2.15% | 1389956 | 130767.2 | 24.04% | | 301011 | 华立科技 | 30.96 | 59.68 | -0.82 | -2.58% | 87759 | 27171.17 | 6.31% | | 605299 | 舒华体育 | 9.89 | 56.12 | -0.39 | -3.79% | 242248 | 24015.15 | 5.92% | | 300651 | 金陵体育 | 22.20 | 140.98 | -2.66 | -10.70% | 255651 | 57441.43 | 29.24% |
|