|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金马游乐(300756)文教、工美、体育和娱乐用品制造业上涨家数:20下跌家数:6平均涨幅:+1.01%平均换手:2.91%总成交额:20.98亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301287 | 康力源 | 42.30 | 47.50 | +2.53 | +6.36% | 24593 | 10122.57 | 14.44% | | 301335 | 天元宠物 | 23.48 | 54.05 | +1.35 | +6.10% | 63635 | 15357.14 | 7.20% | | 300703 | 创源股份 | 13.79 | 118.04 | +0.38 | +2.83% | 33954 | 4594.61 | 2.04% | | 301011 | 华立科技 | 15.34 | 50.27 | +0.38 | +2.54% | 18136 | 2739.68 | 1.24% | | 001300 | 三柏硕 | 11.37 | -33.61 | +0.23 | +2.06% | 41069 | 4582.15 | 1.68% | | 002574 | 明牌珠宝 | 4.65 | -7.94 | +0.09 | +1.97% | 65550 | 3053.32 | 1.24% | | 002899 | 英派斯 | 20.11 | 46.58 | +0.37 | +1.87% | 24148 | 4791.75 | 2.01% | | 300651 | 金陵体育 | 17.62 | 39.44 | +0.27 | +1.56% | 27370 | 4761.44 | 2.65% | | 605299 | 舒华体育 | 12.80 | 49.34 | +0.17 | +1.35% | 60832 | 7731.29 | 1.49% | | 001222 | 源飞宠物 | 14.92 | 25.16 | +0.17 | +1.15% | 41533 | 6175.62 | 3.68% | | 002292 | 奥飞娱乐 | 8.34 | 159.15 | +0.09 | +1.09% | 301911 | 25106.08 | 2.97% | | 002678 | 珠江钢琴 | 4.68 | -17.29 | +0.05 | +1.08% | 37300 | 1730.02 | 0.27% | | 603272 | *ST联翔 | 14.74 | -88.23 | +0.11 | +0.75% | 30246 | 4437.44 | 2.92% | | 605099 | 共创草坪 | 32.76 | 18.52 | +0.23 | +0.71% | 6117 | 1991.87 | 0.15% | | 002731 | *ST萃华 | 1.59 | 1.49 | +0.01 | +0.63% | 138482 | 2215.57 | 6.38% | | 002862 | 实丰文化 | 13.95 | -13.88 | +0.06 | +0.43% | 23966 | 3325.71 | 1.86% | | 002301 | 齐心集团 | 7.87 | 81.47 | +0.03 | +0.38% | 141990 | 11033.17 | 1.98% | | 002721 | 金一文化 | 2.69 | 85.62 | +0.01 | +0.37% | 845456 | 22703.75 | 3.18% | | 000017 | 深中华A | 6.02 | 100.36 | +0.02 | +0.33% | 33461 | 2007.96 | 0.76% | | 603899 | 晨光股份 | 22.29 | 15.36 | +0.04 | +0.18% | 20984 | 4661.83 | 0.23% | | 300640 | 德艺文创 | 6.78 | 205.02 | -0.02 | -0.29% | 79058 | 5357.58 | 3.47% | | 002103 | 广博股份 | 6.66 | 22.96 | -0.05 | -0.75% | 48086 | 3186.06 | 1.24% | | 300329 | 海伦钢琴 | 11.72 | -29.43 | -0.11 | -0.93% | 16598 | 1937.05 | 0.66% | | 300756 | 金马游乐 | 30.25 | 61.52 | -0.43 | -1.40% | 23446 | 7097.99 | 1.22% | | 002348 | 高乐股份 | 12.33 | -288.84 | -0.18 | -1.44% | 172840 | 21339.38 | 1.91% | | 002575 | 群兴玩具 | 5.46 | -274.90 | -0.15 | -2.67% | 508904 | 27793.79 | 8.71% |
|