中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
司太立(603520)浙江省上涨家数:152下跌家数:560平均涨幅:-0.84%平均换手:2.73%总成交额:1693.57亿元
更新时间：2025-09-03 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300277海联讯15.46648.39+2.58+20.03%770655.111620622.58%
300469信息发展68.50-131.65+8.40+13.98%169740111820.77.21%
836270天铭科技24.4645.89+2.30+10.38%7943319755.49.79%
603119浙江荣泰94.90136.60+8.63+10.00%23326822075611.44%
605255天普股份62.81272.54+5.71+10.00%58383666.850.44%
002067景兴纸业4.6273.90+0.42+10.00%172365279197.9815.39%
603839安正时尚9.48-41.09+0.86+9.98%483964587.91.24%
603610麒盛科技17.6435.26+1.27+7.76%23595439758.096.68%
600580卧龙电驱36.8361.39+2.39+6.94%2307182823517.514.77%
600330天通股份10.80213.24+0.70+6.93%1886635198957.815.30%
300897山科智能31.1571.14+1.77+6.02%5602917313.236.41%
688141杰华特42.61-33.91+2.40+5.97%222250.696224.28.42%
002115三维通信11.59-34.52+0.59+5.36%249052728558933.11%
603091众鑫股份70.2323.64+3.38+5.06%121178442.7115.93%
002020京新药业20.1824.90+0.97+5.05%22751345393.073.47%
300111向日葵4.62827.87+0.19+4.29%62939728595.545.62%
603239浙江仙通17.3525.07+0.71+4.27%22416438713.438.28%
002602ST华通16.6845.70+0.68+4.25%1201747197870.81.75%
605580恒盛能源21.2538.75+0.84+4.12%6006112744.522.15%
601579会稽山25.9962.53+1.00+4.00%34936493877.847.29%
920056能之光30.60--+1.17+3.98%5185015882.5716.93%
002370亚太药业6.9138.47+0.26+3.91%116980080520.5215.69%
600699均胜电子21.8029.50+0.76+3.61%661122146356.84.88%
605068明新旭腾24.81-19.01+0.86+3.59%337938306.792.08%
300727润禾材料40.5364.90+1.38+3.52%9599339054.65.93%
300984金沃股份62.68200.81+2.10+3.47%5693035090.597.35%
603282亚光股份18.8225.17+0.61+3.35%353616599.555.51%
601877正泰电器28.0113.36+0.88+3.24%28665979396.21.33%
001211双枪科技27.1876.97+0.85+3.23%336389042.915.02%
002488金固股份13.53412.78+0.42+3.20%25805436198.112.80%
603165荣晟环保12.5315.14+0.38+3.13%8000910149.312.93%
002131利欧股份6.0342.41+0.18+3.08%1.017604E+07606623.117.40%
002276万马股份15.7941.49+0.47+3.07%763347.1121545.27.58%
300772运达股份15.9227.18+0.46+2.98%15559324442.672.23%
603130云中马40.2065.27+1.16+2.97%237599375.7414.65%
603822嘉澳环保73.29-15.20+2.09+2.94%1459310701.71.90%
605055迎丰股份8.48-1065.95+0.24+2.91%41534935945.069.44%
301057汇隆新材25.6479.73+0.72+2.89%2105253322.55%
300763锦浪科技69.9329.58+1.95+2.87%162707113340.55.06%
603033三维股份13.33-60.97+0.37+2.85%19531725521.231.93%
603980吉华集团5.4449.96+0.15+2.84%23748512970.653.51%
603557ST起步2.58-13.11+0.07+2.79%1575014073.242.53%
002062宏润建设8.9446.29+0.24+2.76%79938671440.27.11%
300548长芯博创133.90172.08+3.59+2.75%166662221879.96.20%
300587天铁科技8.25-80.66+0.21+2.61%38608631922.63.67%
600173卧龙新能6.22405.21+0.15+2.47%814904999.5771.16%
873223荣亿精密28.99-194.28+0.68+2.40%18293553653.5622.42%
300068南都电源17.10-8.02+0.40+2.40%583606100176.16.84%
603181皇马科技16.6523.02+0.38+2.34%13650322384.572.32%
603606东方电缆55.3045.44+1.25+2.31%5516430206.660.80%
688088虹软科技59.29116.73+1.33+2.29%102446.859798.382.55%
300027华谊兄弟2.74-19.81+0.06+2.24%139942938318.725.63%
001380华纬科技25.2225.11+0.54+2.19%8880022264.9510.09%
603316诚邦股份9.80-24.76+0.19+1.98%18090117429.776.85%
603757大元泵业48.8937.27+0.94+1.96%10435451047.316.33%
600521华海药业26.8151.47+0.51+1.94%424830112985.52.92%
002364中恒电气24.69156.17+0.46+1.90%37451391380.056.71%
688348昱能科技50.0059.48+0.90+1.83%24189.2812051.661.55%
603120肯特催化43.9042.76+0.78+1.81%2967612924.5113.40%
603388*ST元成2.27-1.91+0.04+1.79%755041696.962.32%
873152天宏锂电21.11236.02+0.36+1.73%7441315879.0510.91%
600052东望时代4.76-10.08+0.08+1.71%1804178524.0632.14%
301052果麦文化83.70191.04+1.35+1.64%3277427354.964.09%
836961西磁科技40.45349.95+0.65+1.63%210288528.4615.61%
600208衢州发展5.02-164.84+0.08+1.62%115851258198.121.36%
603806福斯特14.6243.60+0.23+1.60%23097433866.180.89%
002624完美世界15.92-50.84+0.25+1.60%49430779789.682.70%
603258电魂网络21.35-136.86+0.33+1.57%377318055.1431.56%
688717艾罗能源66.8844.15+1.03+1.56%18884.0312632.521.94%
605378野马电池27.3962.16+0.41+1.52%15056740577.365.76%
300766每日互动42.59-166.80+0.62+1.48%20818088169.115.81%
603931格林达26.8141.16+0.38+1.44%3775110136.331.89%
000913钱江摩托16.9814.98+0.23+1.37%11266419346.122.43%
603008喜临门18.6919.55+0.25+1.36%525869747.2661.42%
002173创新医疗24.67-121.93+0.32+1.31%61353214920914.74%
605005合兴股份19.4131.90+0.25+1.30%7025213870.131.75%
603595东尼电子23.60148.82+0.30+1.29%14203333793.396.11%
002048宁波华翔29.76545.27+0.36+1.22%451462135570.46.36%
300945曼卡龙22.7351.31+0.27+1.20%41519595897.8817.42%
002586*ST围海3.43-42.82+0.04+1.18%524571796.310.58%
920101志高机械50.8737.35+0.58+1.15%96814920.7224.74%
301097天益医疗44.60-445.46+0.49+1.11%39911782.52.18%
300943春晖智控17.4165.20+0.19+1.10%5809610162.424.32%
605117德业股份63.8417.78+0.66+1.04%12370078761.631.37%
300698万马科技44.70143.31+0.46+1.04%3437015247.792.90%
301066万事利15.07117.91+0.15+1.01%645299999.963.42%
603665康隆达28.21-14.06+0.28+1.00%191955393.971.20%
601116三江购物12.2642.99+0.12+0.99%33158040415.686.05%
000705浙江震元9.3165.53+0.09+0.98%15208314392.445.39%
301345涛涛车业187.0034.34+1.79+0.97%1180122407.224.11%
603168莎普爱思8.37-40.94+0.08+0.97%23708320340.647.35%
605259绿田机械26.3018.82+0.25+0.96%127303349.0620.74%
605080浙江自然27.0416.64+0.25+0.93%168034528.4821.20%
300666江丰电子78.2742.20+0.72+0.93%8130064176.593.68%
603290斯达半导105.2849.59+0.93+0.89%6657870620.62.78%
301459丰茂股份45.6733.94+0.40+0.88%153277084.975.87%
000909ST数源5.85-13.83+0.05+0.86%239961415.510.55%
603867新化股份29.4324.90+0.25+0.86%273728065.3111.42%
300911亿田智能55.91-161.57+0.47+0.85%3103117064.211.83%
002940昂利康45.78118.15+0.38+0.84%7032532585.483.80%
300020ST银江3.79-2.52+0.03+0.80%876193323.841.14%
301096百诚医药62.90-37.37+0.49+0.79%2281714353.492.76%
688032禾迈股份111.5680.07+0.86+0.78%11798.9413267.120.95%
688583思看科技106.8177.64+0.81+0.76%9695.2610446.965.48%
300411金盾股份13.46402.40+0.10+0.75%8425111323.532.73%
301280珠城科技53.3841.63+0.38+0.72%152268120.294.02%
301275汉朔科技55.4842.48+0.38+0.69%127807097.84.02%
688360德马科技21.8464.21+0.14+0.65%40104.518745.261.59%
000607华媒控股4.73-57.74+0.03+0.64%58946228347.986.66%
300604长川科技59.2755.72+0.36+0.61%2803191680885.77%
301535浙江华远20.9071.65+0.12+0.58%5065610750.978.46%
301216万凯新材17.60-31.61+0.10+0.57%12491922069.584.39%
605009豪悦护理34.7521.85+0.19+0.55%3120310925.511.45%
002569*ST步森9.21-23.86+0.05+0.55%9390871.80.67%
300459汤姆猫5.53-20.19+0.03+0.55%115318464071.923.51%
688767博拓生物40.8055.52+0.22+0.54%18972.967771.3691.27%
603173福斯达50.1119.66+0.26+0.52%196539797.3613.97%
002633申科股份15.46658.91+0.08+0.52%386106017.712.58%
300637扬帆新材13.77-1939.10+0.07+0.51%7534210362.633.21%
605138盛泰集团8.3488.82+0.04+0.48%900377446.7061.62%
300133华策影视8.4855.67+0.04+0.47%45143838481.972.78%
834770艾能聚20.2567.06+0.09+0.45%412128346.4235.03%
600113浙江东日59.65176.74+0.24+0.40%4837528996.651.18%
688581安杰思73.5220.18+0.29+0.40%4967.773667.3491.20%
300969恒帅股份86.3852.95+0.33+0.38%1505113163.814.96%
603926铁流股份16.0239.66+0.06+0.38%616599871.972.67%
001238浙江正特49.95484.54+0.18+0.36%58452911.341.81%
688109品茗科技40.1658.34+0.14+0.35%14565.265919.4821.85%
000963华东医药44.9721.72+0.15+0.33%10804049088.830.62%
001278一彬科技18.16-68.01+0.06+0.33%156982855.883.11%
605028世茂能源22.3721.40+0.07+0.31%141373148.6040.88%
838227美登科技64.6061.39+0.20+0.31%26841726.681.52%
300998宁波方正26.08-314.26+0.08+0.31%3932110321.043.65%
688184ST帕瓦10.42-3.01+0.03+0.29%4691491.46060.47%
600987航民股份7.4010.26+0.02+0.27%396982928.3270.39%
600114东睦股份28.2338.06+0.07+0.25%14579441442.432.37%
002434万里扬8.3132.81+0.02+0.24%23393719584.241.78%
301356天振股份21.72103.97+0.05+0.23%330437187.766.03%
002388ST新亚4.99-10.64+0.01+0.20%547032723.421.08%
600460士兰微30.3499.08+0.06+0.20%404742123126.82.43%
300426华智数媒10.29-88.21+0.02+0.19%801418321.982.00%
002563森马服饰5.4416.11+0.01+0.18%1125526093.150.51%
605166聚合顺12.7615.56+0.02+0.16%10740113725.123.41%
605318法狮龙31.10-127.90+0.04+0.13%130004007.5961.03%
000739普洛药业16.0019.12+0.02+0.13%13306521606.081.15%
603194中力股份39.5818.29+0.04+0.10%229469195.9554.46%
600267海正药业10.6527.46+0.01+0.09%11426312220.710.95%
301237和顺科技38.30-54.90+0.03+0.08%102103934.492.60%
605155西大门14.8423.07+0.01+0.07%323314858.8281.70%
603456九洲药业18.8525.52+0.01+0.05%23041043788.892.59%
300347泰格医药66.27193.01+0.02+0.03%8764558706.11.55%
002897意华股份44.2476.38+0.01+0.02%4256818927.872.33%
000517荣安地产1.94-2.860.000.00%2043533961.290.82%
002003伟星股份10.5918.930.000.00%302493205.410.30%
002064华峰化学7.6222.440.000.00%14487011066.220.29%
002144宏达高科13.1487.520.000.00%464126070.683.37%
002284亚太股份11.7528.090.000.00%12661715048.511.73%
603298杭叉集团24.1914.830.000.00%4567011113.440.35%
688571杭华股份8.1427.220.000.00%21258.041732.130.51%
603070万控智造13.6851.890.000.00%140121920.7190.35%
688549中巨芯-U8.66-2657.460.000.00%177896.315368.913.08%
603004鼎龙科技23.9231.630.000.00%5132912266.298.72%
605003众望布艺23.4438.49-0.01-0.04%79471867.1430.72%
688623双元科技66.9954.81-0.04-0.06%1566.121054.9720.82%
600633浙数文化14.4124.64-0.01-0.07%19249127925.41.52%
601233桐昆股份14.3327.95-0.01-0.07%13706319673.960.57%
603303得邦照明14.3021.84-0.01-0.07%124701787.8330.26%
603733仙鹤股份24.7818.85-0.02-0.08%207285111.1430.29%
688079美迪凯12.09-48.26-0.01-0.08%36904.924456.8660.93%
688362甬矽电子35.31171.09-0.03-0.08%65459.6523376.282.34%
605077华康股份18.8521.65-0.02-0.11%221024155.3170.74%
600986浙文互联8.8163.22-0.01-0.11%27613324374.161.86%
605162新中港8.7824.50-0.01-0.11%316992770.0520.79%
603391力聚热能41.3014.15-0.05-0.12%64102640.7932.82%
603301振德医疗24.2818.39-0.03-0.12%131153193.7640.49%
603103横店影视15.97583.58-0.02-0.13%248603983.3430.39%
002318久立特材21.7912.72-0.03-0.14%5606712209.040.59%
000967盈峰环境6.9342.60-0.01-0.14%25064017625.640.79%
688039当虹科技52.34-86.96-0.08-0.15%20064.1710536.021.81%
002648卫星化学19.629.78-0.03-0.15%21036441478.340.62%
603949雪龙集团19.4159.46-0.03-0.15%5088710055.152.42%
301073君亭酒店25.65282.24-0.04-0.16%7244918730.734.07%
002236大华股份18.8517.35-0.03-0.16%42864681175.052.03%
601789宁波建工5.3819.84-0.01-0.19%1569718421.0671.44%
603556海兴电力26.8015.07-0.05-0.19%168414538.3610.35%
601339百隆东方5.3114.03-0.01-0.19%534852839.0340.36%
002273水晶光电25.6532.31-0.05-0.19%3927151013132.88%
603071物产环能13.7111.23-0.03-0.22%114811573.4520.21%
605020永和股份28.5532.76-0.07-0.24%4800013809.561.27%
002615哈尔斯8.0715.10-0.02-0.25%515034160.331.68%
300743天地数码18.9726.65-0.05-0.26%299455668.52.35%
600177雅戈尔7.3112.93-0.02-0.27%1025327489.360.22%
603272联翔股份18.2474.25-0.05-0.27%72681325.5470.70%
300401花园生物14.4923.96-0.04-0.28%667049676.151.25%
002629仁智股份7.20152.11-0.02-0.28%15503311364.554.36%
301203国泰环保31.5219.79-0.09-0.28%50601595.71.15%
002119康强电子16.8666.22-0.05-0.30%9186515473.372.45%
688310迈得医疗20.06-140.01-0.06-0.30%28422.895658.4741.71%
002468申通快递16.4323.81-0.05-0.30%16450227232.941.12%
300558贝达药业74.7498.72-0.23-0.31%7570657550.341.81%
603816顾家家居28.7915.35-0.09-0.31%179605168.910.22%
603337杰克股份47.9026.14-0.15-0.31%141656757.8640.30%
603558健盛集团9.5611.22-0.03-0.31%177041695.7280.50%
688215瑞晟智能71.96307.63-0.23-0.32%11918.228514.3011.91%
603789*ST星农6.24-10.10-0.02-0.32%589343730.4672.27%
603896寿仙谷21.3229.98-0.07-0.33%126972701.8540.64%
603995甬金股份18.019.68-0.06-0.33%201223626.720.55%
688819天能股份29.8623.62-0.10-0.33%54041.9716347.170.56%
603297永新光学109.0755.68-0.38-0.35%5061857450.314.57%
605116奥锐特22.8523.14-0.08-0.35%131873025.4320.33%
002012凯恩股份5.66937.62-0.02-0.35%534433016.471.14%
002188中天服务5.43163.01-0.02-0.37%18091499787.03%
002019亿帆医药15.7244.16-0.06-0.38%11756618562.81.38%
002112三变科技12.9637.59-0.05-0.38%505236558.651.93%
002472双环传动37.5328.20-0.15-0.40%318420122074.44.23%
603055台华新材9.3613.29-0.04-0.43%521724861.2930.59%
300837浙矿股份24.8475.55-0.11-0.44%79571974.811.13%
600572康恩贝4.4919.09-0.02-0.44%1362676119.9790.54%
834058华洋赛车35.8532.88-0.16-0.44%57512081.1062.09%
301092争光股份30.4239.44-0.14-0.46%60161830.30.99%
600273嘉化能源8.5010.89-0.04-0.47%691075873.5450.51%
603095越剑智能14.8332.30-0.07-0.47%109811639.650.43%
001225和泰机电37.8051.76-0.18-0.47%30021139.971.43%
603305旭升集团14.6639.69-0.07-0.48%25500837687.022.67%
600059古越龙山10.4047.14-0.05-0.48%30320432777.513.33%
603218日月股份12.3926.28-0.06-0.48%726478995.220.71%
002641公元股份4.1145.82-0.02-0.48%556452291.910.49%
300582英飞特14.23-62.29-0.07-0.49%334724806.431.51%
000156华数传媒8.1027.53-0.04-0.49%730045923.150.43%
002061浙江交科4.058.05-0.02-0.49%1187384808.80.46%
603216梦天家居14.0843.77-0.07-0.49%378545402.1611.70%
600790轻纺城4.0245.59-0.02-0.50%1719557079.3841.17%
600814杭州解百8.0429.35-0.04-0.50%706115713.9240.97%
603997继峰股份12.04-32.76-0.06-0.50%349814230.1470.28%
001336楚环科技21.7776.40-0.11-0.50%74451623.891.60%
002120韵达股份7.6415.80-0.04-0.52%24082218423.30.86%
301469恒达新材27.8139.20-0.15-0.54%70471978.171.53%
301055张小泉23.8092.17-0.13-0.54%235435655.041.51%
688449联芸科技47.54164.38-0.26-0.54%21946.6710497.833.14%
301157华塑科技51.1895.03-0.28-0.54%71843691.963.48%
603093南华期货21.5328.61-0.12-0.55%4912710622.290.81%
603310巍华新材17.9038.60-0.10-0.56%93901683.3890.51%
300439美康生物10.7430.27-0.06-0.56%439814752.411.50%
300838浙江力诺14.28662.53-0.08-0.56%144702058.131.42%
002044美年健康5.3275.27-0.03-0.56%49273326290.511.27%
002032苏泊尔51.3618.34-0.29-0.56%69363566.750.09%
603901永创智能10.57179.63-0.06-0.56%601976418.9771.25%
603799华友钴业47.5115.56-0.27-0.57%493438237125.22.93%
688270臻镭科技73.62211.41-0.42-0.57%75731.2356201.83.54%
002332仙琚制药10.5128.43-0.06-0.57%13944314775.411.42%
301448开创电气43.75230.04-0.25-0.57%141826312.432.96%
603079圣达生物17.3264.53-0.10-0.57%97511693.5680.57%
601865福莱特17.28-175.32-0.10-0.58%12750422273.290.67%
600576祥源文旅8.6350.92-0.05-0.58%36104231389.155.47%
605358立昂微25.63-52.79-0.15-0.58%9789625170.221.46%
688701卓锦股份8.54-14.79-0.05-0.58%13391.111142.5351.00%
600216浙江医药15.349.71-0.09-0.58%7848312089.390.82%
605018长华集团11.8565.62-0.07-0.59%219192606.7690.47%
002085万丰奥威18.4851.92-0.11-0.59%49734691841.262.34%
605336帅丰电器15.07118.12-0.09-0.59%95741447.3770.52%
603908牧高笛24.3743.90-0.15-0.61%94082294.1321.01%
300729乐歌股份14.5616.32-0.09-0.61%307454510.650.96%
603195公牛集团46.6120.60-0.29-0.62%2261410574.580.13%
301507民生健康14.2152.25-0.09-0.63%166002373.181.50%
002634棒杰股份4.73-3.19-0.03-0.63%837283983.251.88%
300893松原安全29.9331.78-0.19-0.63%236227049.61.49%
603186华正新材39.05-85.67-0.25-0.64%3474613656.822.45%
301399英特科技20.2278.58-0.13-0.64%135962753.52.49%
600120浙江东方6.2017.71-0.04-0.64%362957225521.06%
430685新芝生物17.0438.57-0.11-0.64%122042083.8192.23%
603551奥普科技12.3115.64-0.08-0.65%7963979.16980.21%
301567贝隆精密41.0295.84-0.27-0.65%51412120.482.42%
605088冠盛股份37.2625.00-0.25-0.67%228658620.851.14%
002224三力士4.4799.23-0.03-0.67%1030774616.991.28%
301252同星科技27.8539.28-0.19-0.68%115133229.082.43%
300314戴维医疗14.5167.71-0.10-0.68%439126413.383.05%
603277银都股份17.3919.73-0.12-0.69%138342413.330.23%
300792壹网壹创28.9785.92-0.20-0.69%3813911083.781.79%
600884杉杉股份11.58-146.83-0.08-0.69%42666650081.622.43%
300930屹通新材31.8063.45-0.22-0.69%133074268.022.82%
603657春光科技38.48294.28-0.27-0.70%3307413024.032.45%
600704物产中大5.708.31-0.04-0.70%50072528573.290.97%
301095广立微84.89182.00-0.61-0.71%2712123283.181.55%
002617露笑科技8.2069.18-0.06-0.73%1408184115864.97.44%
300669沪宁股份33.85305.08-0.25-0.73%101413423.250.56%
301056森赫股份10.7339.15-0.08-0.74%143511546.140.82%
600683京投发展4.01-2.53-0.03-0.74%475901912.380.64%
002552宝鼎科技15.9736.81-0.12-0.75%6522010620.992.04%
603073彩蝶实业17.1823.35-0.13-0.75%80111374.2392.14%
300550和仁科技13.1568.90-0.10-0.75%350394663.841.34%
603811诚意药业14.4419.97-0.11-0.76%8358112186.162.55%
002021中捷资源2.62232.08-0.02-0.76%183499949311.0515.35%
300795米奥会展15.7136.12-0.12-0.76%189272995.261.09%
603105芯能科技9.1423.46-0.07-0.76%669986129.8531.34%
603049中策橡胶46.6011.42-0.36-0.77%134816311.8341.59%
603661恒林股份32.0719.87-0.25-0.77%87302798.5160.63%
300360炬华科技15.3711.83-0.12-0.77%531458194.761.06%
603877太平鸟14.0440.09-0.11-0.78%89751261.640.19%
601113华鼎股份3.828.81-0.03-0.78%703712689.8830.64%
605056咸亨国际13.8723.52-0.11-0.79%178142469.3430.44%
002154报喜鸟3.7615.76-0.03-0.79%1018403835.190.86%
001356富岭股份14.8849.58-0.12-0.80%336945032.612.69%
688565力源科技9.87103.21-0.08-0.80%14726.941462.4690.98%
688075安旭生物39.4136.75-0.32-0.81%3397.311351.3780.27%
603229奥翔药业11.0746.82-0.09-0.81%781028718.6410.94%
601599浙文影业3.6737.05-0.03-0.81%1016033748.40.88%
600512腾达建设2.44153.99-0.02-0.81%1644754009.4841.04%
301212联盛化学25.57146.59-0.21-0.81%75271932.090.80%
002095生意宝20.63-194.70-0.17-0.82%305856328.631.22%
601018宁波港3.6213.39-0.03-0.82%37980513768.520.24%
601567三星医疗22.7513.67-0.19-0.83%5778413192.840.41%
002043兔宝宝10.7614.66-0.09-0.83%411444427.820.56%
600051宁波联合7.1731.25-0.06-0.83%300872163.880.97%
603172万丰股份16.7044.23-0.14-0.83%110401851.6182.20%
688127蓝特光学32.0747.06-0.27-0.83%34824.6711242.750.86%
688298东方生物26.93-10.04-0.23-0.85%10284.372779.960.51%
300118东方日升10.51-3.80-0.09-0.85%35401637767.493.82%
300796贝斯美10.49-257.56-0.09-0.85%461994847.031.28%
002687乔治白4.5640.20-0.04-0.87%384671758.430.93%
605268王力安防10.2129.99-0.09-0.87%285752934.2820.65%
603320迪贝电气19.0339.70-0.17-0.89%166663183.9811.12%
002712思美传媒5.56-64.85-0.05-0.89%972455438.931.80%
301077星华新材22.1023.24-0.20-0.90%140753117.441.48%
301359东南电子20.7655.39-0.19-0.91%106022205.52.96%
300461田中精机20.64-21.29-0.19-0.91%166363462.031.46%
605500森林包装9.7027.77-0.09-0.92%200051948.5640.48%
601137博威合金24.5714.36-0.23-0.93%17037442337.382.10%
002135东南网架4.2445.57-0.04-0.93%637642711.640.61%
688307中润光学32.8253.85-0.31-0.94%12127.773997.132.09%
603321梅轮电梯8.4354.08-0.08-0.94%11843510041.273.92%
002372伟星新材10.5118.93-0.10-0.94%350223693.180.24%
688296和达科技13.63-79.36-0.13-0.94%13200.511804.2781.23%
601921浙版传媒8.3614.84-0.08-0.95%903267579.070.41%
002206海利得6.1613.85-0.06-0.96%1529949455.191.77%
600023浙能电力5.109.32-0.05-0.97%38309219633.090.29%
603300海南华铁10.1633.11-0.10-0.97%46083146942.692.31%
301295美硕科技30.39124.78-0.30-0.98%162624997.895.53%
003026中晶科技36.37124.18-0.36-0.98%226398218.052.37%
600857宁波中百13.05144.11-0.13-0.99%165902180.480.74%
002756永兴材料34.1327.23-0.34-0.99%4334415005.071.12%
688606奥泰生物69.1917.66-0.69-0.99%3944.142750.4680.50%
603568伟明环保19.0411.99-0.19-0.99%367146984.9810.22%
002099海翔药业6.01-27.46-0.06-0.99%1027366229.480.64%
300702天宇股份27.0361.79-0.27-0.99%275957487.371.31%
002124天邦食品2.996.85-0.03-0.99%2846998540.4311.44%
002010传化智联5.9744.79-0.06-1.00%17249310346.40.62%
603618杭电股份6.9545.63-0.07-1.00%17639912312.942.55%
001256炜冈科技22.7338.99-0.23-1.00%87532002.172.14%
605158华达新材8.8831.97-0.09-1.00%200301784.7850.39%
600283钱江水利9.7823.24-0.10-1.01%321043150.990.59%
605011杭州热电21.5041.85-0.22-1.01%147383177.9420.37%
688092爱科科技24.3639.48-0.25-1.02%6680.31639.0250.81%
001222源飞宠物26.1630.35-0.27-1.02%330838823.083.02%
002381双箭股份6.7631.72-0.07-1.02%268811825.30.83%
300351永贵电器17.3262.41-0.18-1.03%509448855.341.95%
688469芯联集成-U5.76-61.53-0.06-1.03%799141.146335.991.80%
688379华光新材50.6828.74-0.53-1.03%18910.429596.7062.10%
605066天正电气7.6429.90-0.08-1.04%566474340.5931.13%
002214*ST大立11.32-23.33-0.12-1.05%100151140.210.21%
002508老板电器19.8012.23-0.21-1.05%317366305.220.34%
603583捷昌驱动43.2445.42-0.46-1.05%16200770977.694.24%
603225新凤鸣14.9818.95-0.16-1.06%6753710123.870.45%
600032浙江新能7.4843.67-0.08-1.06%565514248.5760.24%
301353普莱得25.0535.81-0.27-1.07%75081894.332.35%
605369拱东医疗19.3933.75-0.21-1.07%86471682.990.39%
002489浙江永强3.6917.16-0.04-1.07%1253534645.860.66%
688130晶华微23.77-95.94-0.26-1.08%13033.943130.2492.16%
603129春风动力262.0022.65-2.87-1.08%696418489.090.46%
603600永艺股份10.9111.92-0.12-1.09%234342579.2260.78%
002203海亮股份11.7532.44-0.13-1.09%12977815461.710.61%
600763通策医疗46.0140.13-0.51-1.10%4265319796.410.95%
300519新光药业16.1845.59-0.18-1.10%147892405.51.30%
002034旺能环境17.0612.77-0.19-1.10%193333308.630.45%
002011盾安环境12.4311.97-0.14-1.11%9126711392.70.99%
600477杭萧钢构2.6646.09-0.03-1.12%1631624352.9130.69%
605177东亚药业19.50-13.69-0.22-1.12%80811586.6370.72%
603237五芳斋17.6733.77-0.20-1.12%226254037.1721.15%
002590万安科技14.1134.98-0.16-1.12%555237876.741.12%
300078思创医惠3.52-11.91-0.04-1.12%1837386484.561.65%
603788宁波高发16.7118.48-0.19-1.12%269744569.2161.21%
301019宁波色母16.6726.56-0.19-1.13%115401941.771.04%
001255博菲电气32.38125.63-0.37-1.13%71102321.263.83%
605507国邦医药22.7215.25-0.26-1.13%304906956.9951.01%
300181佐力药业18.3121.94-0.21-1.13%6946012820.41.15%
000906浙商中拓6.1017.50-0.07-1.13%520523187.010.74%
603889新澳股份6.0610.23-0.07-1.14%450122735.1810.62%
002860星帅尔12.8726.75-0.15-1.15%477186184.41.36%
300412迦南科技5.1480.78-0.06-1.15%764603962.051.63%
002677浙江美大6.82175.07-0.08-1.16%268401834.190.50%
002522浙江众成5.1159.88-0.06-1.16%1118065737.371.24%
688023安恒信息55.29-48.50-0.65-1.16%24923.6613929.732.44%
300451创业慧康5.10-28.07-0.06-1.16%27089313883.231.99%
600152维科技术6.79-59.34-0.08-1.16%19694613513.283.72%
603311金海高科11.0128.98-0.13-1.17%163861810.4460.69%
300033同花顺379.46103.96-4.50-1.17%71805278141.42.61%
002730电光科技16.8365.42-0.20-1.17%428097272.441.24%
603271永杰新材40.3623.23-0.48-1.18%215958702.5595.60%
603210泰鸿万立20.9834.85-0.25-1.18%190304028.3712.59%
300894火星人13.42-35.66-0.16-1.18%370325036.371.26%
300746汉嘉设计14.95-8.07-0.18-1.19%244043656.571.10%
002103广博股份9.9534.24-0.12-1.19%644056440.311.69%
001367海森药业24.8530.13-0.30-1.19%110002754.342.84%
300626华瑞股份10.73-212.00-0.13-1.20%258392789.481.44%
603178圣龙股份18.81-96.26-0.23-1.21%195563713.9140.83%
002056横店东磁17.9813.25-0.22-1.21%17525431725.441.08%
603538美诺华25.3357.45-0.31-1.21%6129315760.992.85%
002322理工能科13.0420.19-0.16-1.21%219132870.910.60%
301009可靠股份13.79103.46-0.17-1.22%295894106.191.96%
603238诺邦股份20.2130.79-0.25-1.22%204424144.531.15%
603605珀莱雅82.3419.78-1.02-1.22%4389636267.651.11%
603726朗迪集团19.3121.48-0.24-1.23%264285115.7191.43%
300703创源股份30.5045.74-0.38-1.23%4400713610.362.59%
300113顺网科技24.8053.32-0.31-1.23%17535944261.693.38%
001333光华股份20.7620.06-0.26-1.24%68941438.811.57%
605007五洲特纸11.9222.61-0.15-1.24%119661428.6360.30%
002404嘉欣丝绸6.3522.05-0.08-1.24%295871884.530.65%
002718友邦吊顶18.02-30.93-0.23-1.26%81131476.21.44%
603001奥康国际8.60-11.98-0.11-1.26%322452775.2070.80%
002632道明光学10.1633.33-0.13-1.26%13751213991.442.36%
600927永安期货14.8149.26-0.19-1.27%332204959.6880.23%
870656海昇药业19.4733.79-0.25-1.27%136522686.165.46%
300566激智科技18.6927.07-0.24-1.27%381917157.411.67%
300768迪普科技17.9071.47-0.23-1.27%394567098.180.94%
601916浙商银行3.115.75-0.04-1.27%142009344458.370.66%
301390经纬股份35.6262.20-0.46-1.27%51241839.451.76%
601002晋亿实业5.3818.70-0.07-1.28%781324213.930.82%
000631顺发恒能3.0780.64-0.04-1.29%742152285.730.31%
002761浙江建投9.2051.26-0.12-1.29%810487485.330.75%
600982宁波能源4.5817.00-0.06-1.29%1226235674.0341.10%
603048浙江黎明19.8350.96-0.26-1.29%217244365.7821.48%
300306远方信息12.8038.08-0.17-1.31%287243699.771.82%
603701德宏股份19.43125.51-0.26-1.32%149282921.5270.57%
002863今飞凯达5.2145.52-0.07-1.33%839524424.151.40%
300307慈星股份7.4456.12-0.10-1.33%799845989.651.02%
300270中威电子8.16-39.04-0.11-1.33%449373687.161.72%
301113雅艺科技21.45205.22-0.29-1.33%60121299.711.09%
603711香飘飘13.3129.66-0.18-1.33%166472229.2350.40%
603685晨丰科技18.47227.14-0.25-1.34%186563479.0641.10%
603520司太立11.79-120.59-0.16-1.34%766369129.3131.75%
605555德昌股份16.8725.97-0.23-1.35%410326978.6870.85%
002427尤夫股份7.32298.31-0.10-1.35%994397293.021.01%
002344海宁皮城4.3974.23-0.06-1.35%825463639.580.64%
833030立方控股29.92-35.69-0.41-1.35%85572589.5911.51%
001335信凯科技39.7731.14-0.55-1.36%78913148.283.44%
301081严牌股份10.1265.77-0.14-1.36%163701663.920.76%
600671天目药业18.7751.96-0.26-1.37%189183561.6381.55%
002758浙农股份9.3812.09-0.13-1.37%538485074.031.04%
600235民丰特纸6.4959.00-0.09-1.37%404782643.4131.15%
603373安邦护卫53.3644.41-0.74-1.37%97195246.4242.14%
603045福达合金19.4177.40-0.27-1.37%290805730.8982.15%
600768宁波富邦12.19205.04-0.17-1.38%140341724.3751.05%
603075热威股份24.3830.68-0.34-1.38%114442811.8782.77%
301222浙江恒威28.6227.92-0.40-1.38%59631721.422.03%
001228永泰运23.5430.57-0.33-1.38%65711554.690.82%
003030祖名股份19.21-89.91-0.27-1.39%84531636.541.06%
920118太湖远大27.0229.81-0.38-1.39%56501543.5141.83%
603703盛洋科技9.92-110.98-0.14-1.39%643376406.9171.55%
301141中科磁业66.60259.42-0.94-1.39%2382816042.195.35%
600570恒生电子35.4052.57-0.50-1.39%306864109925.71.62%
003011海象新材20.4919.19-0.29-1.40%105182164.411.35%
301198喜悦智行11.28-68.13-0.16-1.40%174291982.741.12%
002440闰土股份7.0430.60-0.10-1.40%539433819.90.57%
601108财通证券8.4015.63-0.12-1.41%25017021174.960.54%
600668尖峰集团11.817.19-0.17-1.42%519266172.7131.26%
002520日发精机6.94-5.96-0.10-1.42%67856048041.289.46%
601528瑞丰银行5.555.53-0.08-1.42%927395174.3220.53%
300512中亚股份8.31131.93-0.12-1.42%225981893.310.69%
301309万得凯29.7721.59-0.43-1.42%46691401.631.87%
603231索宝蛋白18.6424.14-0.27-1.43%441678344.3794.16%
603578三星新材13.05-15.45-0.19-1.44%99711304.7450.55%
300329海伦钢琴12.99-31.32-0.19-1.44%486246369.971.93%
002247聚力文化2.73117.26-0.04-1.44%1087182989.261.69%
600261阳光照明3.4020.04-0.05-1.45%623522128.0170.47%
600491龙元建设3.39-13.30-0.05-1.45%1227684177.5820.80%
002703浙江世宝12.1757.12-0.18-1.46%810739946.851.38%
838701豪声电子21.5647.04-0.32-1.46%181183969.5271.81%
603089正裕工业15.4822.22-0.23-1.46%307094776.7311.28%
603506南都物业13.4319.20-0.20-1.47%259383502.0521.38%
300316晶盛机电29.8937.19-0.45-1.48%15460546833.011.26%
603116红蜻蜓5.97-29.84-0.09-1.49%285211712.4540.49%
603917合力科技13.19-437.15-0.20-1.49%435625836.192.14%
688777中控技术48.7840.44-0.74-1.49%88696.9443666.521.13%
300643万通智控23.6634.66-0.36-1.50%367238804.781.59%
600797浙大网新11.15-246.41-0.17-1.50%58873265328.715.73%
605566福莱蒽特24.77115.14-0.38-1.51%193374829.5721.45%
002532天山铝业10.3610.79-0.16-1.52%28893130384.850.70%
301279金道科技23.2557.08-0.36-1.52%95432242.72.57%
603897长城科技25.7620.62-0.40-1.53%243046295.9781.18%
600352浙江龙盛10.1816.11-0.16-1.55%12651012966.380.39%
301556托普云农101.6767.44-1.60-1.55%994110180.065.14%
002199*ST东晶10.15-34.57-0.16-1.55%230862376.80.95%
834062科润智控12.0449.91-0.19-1.55%571926876.1444.28%
870508丰安股份22.7940.44-0.36-1.56%59961369.7631.47%
002266浙富控股3.7918.79-0.06-1.56%723720277491.48%
688299长阳科技24.57-128.29-0.39-1.56%271049.367014.889.43%
603687大胜达7.5035.25-0.12-1.57%454223428.6680.83%
688475萤石网络33.6050.43-0.54-1.58%31594.1610726.110.77%
300144宋城演艺8.6925.38-0.14-1.59%22799019945.050.97%
300478杭州高新17.94-101.21-0.29-1.59%411537420.6493.34%
601878浙商证券11.7223.34-0.19-1.60%34052240224.710.74%
301032新柴股份13.5439.93-0.22-1.60%195912674.861.23%
301218华是科技21.42269.78-0.35-1.61%161373479.392.30%
300244迪安诊断17.02-25.40-0.28-1.62%15501226580.693.09%
300784利安科技56.9048.36-0.94-1.63%88005065.725.20%
002795永和智控4.84-7.74-0.08-1.63%733083570.161.69%
301065本立科技23.5036.78-0.39-1.63%136623227.891.58%
002418康盛股份4.21-52.90-0.07-1.64%27381811606.132.41%
300145南方泵业4.8041.35-0.08-1.64%37837418270.671.99%
603015弘讯科技11.8885.61-0.20-1.66%399334783.850.99%
000559万向钱潮7.6925.49-0.13-1.66%21752716936.840.66%
300880迦南智能19.5227.13-0.33-1.66%147882910.360.76%
301068大地海洋27.20-597.75-0.46-1.66%57911588.290.57%
688365光云科技15.94-113.70-0.27-1.67%53845.448649.8521.26%
003017大洋生物35.9136.42-0.61-1.67%2937310748.794.24%
688616西力科技12.9221.66-0.22-1.67%10169.631322.3190.57%
301585蓝宇股份34.0548.63-0.58-1.67%75802601.092.92%
301201诚达药业28.42-108.69-0.49-1.69%175105049.821.61%
002479富春环保5.2013.68-0.09-1.70%748183912.240.87%
300571平治信息32.34-42.57-0.56-1.70%3154010292.362.73%
002931锋龙股份15.52176.20-0.27-1.71%299634692.661.49%
002534西子洁能13.1840.80-0.23-1.72%9373212484.761.25%
002001新和成24.0610.17-0.42-1.72%15998838862.580.53%
002849威星智能15.4573.57-0.27-1.72%6812010673.393.52%
600126杭钢股份9.71-46.46-0.17-1.72%54918253512.681.63%
600130*ST波导3.97958.58-0.07-1.73%2025418084.2352.70%
300266兴源环境2.83-17.65-0.05-1.74%2412306888.931.55%
603379三美股份59.9626.34-1.06-1.74%4573827914.870.75%
603010万盛股份10.17110.04-0.18-1.74%226132313.5210.38%
600926杭州银行15.706.10-0.28-1.75%40453263791.720.56%
600776东方通信11.7775.99-0.21-1.75%10728712705.21.12%
002767先锋电子19.5599.25-0.35-1.76%235624640.011.81%
603331百达精工10.6198.67-0.19-1.76%169651813.50.84%
002133广宇集团3.34-3.02-0.06-1.76%1230994156.881.60%
002375亚厦股份3.8916.78-0.07-1.77%911053571.680.69%
605277新亚电子23.3242.72-0.42-1.77%5999714122.581.89%
600596新安股份10.52-1222.89-0.19-1.77%17734918715.361.31%
002006精工科技17.5356.17-0.32-1.79%5834910331.51.12%
301388欣灵电气31.02176.52-0.57-1.80%98623077.23.60%
002937兴瑞科技18.5033.57-0.34-1.80%262184883.210.88%
603171税友股份54.65232.88-1.01-1.81%2017811075.650.50%
002415海康威视30.0822.09-0.56-1.83%30604792987.470.34%
300032金龙机电5.36-58.80-0.10-1.83%1616068729.42.01%
688290景业智能57.11190.11-1.07-1.84%17044.929858.2861.67%
300349金卡智能12.2618.50-0.23-1.84%379944691.211.03%
002493荣盛石化9.59204.42-0.18-1.84%14339813876.260.15%
002840华统股份11.1833.55-0.21-1.84%14535516336.482.31%
605008长鸿高科14.90-14335.56-0.28-1.84%127111904.2070.20%
688789宏华数科73.1618.96-1.38-1.85%9163.36785.4590.76%
300849锦盛新材12.71-59.57-0.24-1.85%139381777.771.15%
603081大丰实业12.6059.45-0.24-1.87%401995113.4680.93%
300076GQY视讯6.26-41.11-0.12-1.88%642314048.21.51%
000925众合科技7.78113.60-0.15-1.89%837946560.321.24%
600537亿晶光电3.63-2.42-0.07-1.89%34498312659.112.91%
605377华旺科技9.3216.09-0.18-1.89%399393747.9670.72%
603700宁水集团12.4233.08-0.24-1.90%367394586.4131.82%
603260合盛硅业50.77164.29-0.99-1.91%3314316984.670.28%
603076乐惠国际26.57130.81-0.52-1.92%143903858.0061.19%
002686亿利达6.64130.13-0.13-1.92%548023660.271.05%
603208江山欧派14.80187.03-0.29-1.92%157622344.9420.89%
600526菲达环保5.1018.06-0.10-1.92%1153215905.1531.62%
301004嘉益股份62.8912.70-1.24-1.93%72424596.430.54%
873527夜光明20.7053.47-0.41-1.94%51661085.0621.42%
605180华生科技15.5869.00-0.31-1.95%260944093.5671.54%
301539宏鑫科技19.4347.59-0.39-1.97%125372461.721.67%
300718长盛轴承95.01118.41-1.91-1.97%139075133932.57.17%
300435中泰股份17.39-100.59-0.35-1.97%6218410903.841.69%
300898熊猫乳品28.3136.40-0.57-1.97%3570310268.463.11%
688288鸿泉物联29.2260.61-0.59-1.98%13115.863871.5531.30%
301316慧博云通63.86571.69-1.29-1.98%179796117513.97.40%
603637镇海股份11.8432.90-0.24-1.99%511686080.382.14%
002244滨江集团10.269.88-0.21-2.01%10024410368.210.37%
300673佩蒂股份17.5626.75-0.36-2.01%447277901.32.76%
600933爱柯迪19.0117.62-0.39-2.01%8913217106.510.91%
002570贝因美6.8258.72-0.14-2.01%43585729969.844.04%
603611诺力股份25.2813.93-0.52-2.02%387849883.2411.51%
301082久盛电气17.98-101.87-0.37-2.02%225684085.841.08%
000411英特集团11.6111.73-0.24-2.03%499995848.921.55%
002326永太科技15.40-31.17-0.32-2.04%20080731343.592.48%
601609金田股份11.5427.99-0.24-2.04%40389547230.312.34%
605228神通科技16.543857.83-0.35-2.07%377216327.1960.88%
300250初灵信息16.99-126.25-0.36-2.07%530229088.623.36%
603767中马传动29.691631.28-0.63-2.08%15091344318.094.89%
300813泰林生物31.56191.14-0.67-2.08%169025383.42.22%
002196方正电机8.93-121.70-0.19-2.08%18590616901.293.81%
003025思进智能14.0429.95-0.30-2.09%322204571.341.42%
688005容百科技25.2483.04-0.54-2.09%276436.1716703.87%
002142宁波银行28.376.63-0.61-2.10%18576053181.710.28%
688203海正生材15.32228.55-0.33-2.11%52331.538114.4174.22%
301317鑫磊股份34.3413.40-0.74-2.11%202797025.014.53%
600571信雅达18.03107.98-0.39-2.12%11256020487.682.46%
300863卡倍亿36.9642.56-0.80-2.12%169986349.550.94%
600176中国巨石14.7618.64-0.32-2.12%63300794171.711.58%
600830香溢融通10.1377.92-0.22-2.13%580835937.7381.28%
603215比依股份21.6332.46-0.47-2.13%393098548.4992.10%
300553集智股份39.42127.16-0.86-2.14%179757193.512.11%
002574明牌珠宝5.90-42.21-0.13-2.16%22857713702.244.33%
603266天龙股份22.5841.29-0.50-2.17%6627515226.063.33%
002444巨星科技31.5215.80-0.70-2.17%6390620340.060.56%
600232金鹰股份6.75-105.93-0.15-2.17%415852826.481.14%
002562兄弟科技6.7578.70-0.15-2.17%37297525443.545.32%
603677奇精机械19.2655.91-0.43-2.18%177373442.9760.92%
603289泰瑞机器10.2131.79-0.23-2.20%896389261.9673.06%
600796钱江生化5.7126.77-0.13-2.23%498672867.8821.61%
002126银轮股份36.3936.96-0.84-2.26%15396356559.991.96%
601689拓普集团66.1340.48-1.53-2.26%600596406359.83.46%
603219富佳股份17.6766.39-0.41-2.27%498818979.9820.89%
300901中胤时尚16.37-194.40-0.38-2.27%213323514.920.89%
603617君禾股份8.5946.64-0.20-2.28%15921113746.344.15%
300163先锋新材3.4337.70-0.08-2.28%1526965294.733.36%
300879大叶股份35.9038.62-0.84-2.29%4664416854.642.32%
603085天成自控10.66-471.30-0.25-2.29%503535412.4311.27%
002250联化科技11.0732.24-0.26-2.29%39735344569.054.38%
300025华星创业6.81-42.23-0.16-2.30%1191368206.842.35%
300878维康药业22.21-14.24-0.53-2.33%397058892.672.75%
873690捷众科技35.1435.45-0.84-2.33%3565112424.58.27%
834639晨光电缆9.14339.26-0.22-2.35%310702855.132.65%
300992泰福泵业27.18365.61-0.67-2.41%167664598.392.16%
600226亨通股份3.6253.88-0.09-2.43%78453228757.982.64%
600160巨化股份36.1530.69-0.90-2.43%319604117054.21.18%
300652雷迪克59.4253.00-1.49-2.45%3359220297.452.81%
688306均普智能11.891348.97-0.30-2.46%198539.823813.131.62%
830974凯大催化9.4168.80-0.24-2.49%487554680.1873.79%
605060联德股份27.0532.72-0.69-2.49%309628494.6421.29%
603040新坐标66.2337.33-1.70-2.50%1577510540.971.16%
832149利尔达16.58-124.56-0.43-2.53%6612311048.665.73%
000795英洛华11.5252.58-0.30-2.54%19610022860.461.73%
605337李子园13.4323.30-0.35-2.54%7952210879.192.04%
002859洁美科技29.6671.25-0.78-2.56%288808631.420.71%
688255凯尔达34.80378.69-0.92-2.58%13986.834938.0541.27%
300611美力科技24.8737.41-0.66-2.59%5541213971.563.74%
600865百大集团9.7826.60-0.26-2.59%888008755.082.36%
002403爱仕达14.99238.35-0.40-2.60%543298240.941.83%
300488恒锋工具36.3544.66-0.97-2.60%201557375.011.40%
300283温州宏丰7.48-48.68-0.20-2.60%26205319931.517.33%
600366宁波韵升15.28102.16-0.41-2.61%43156966673.524.06%
603607京华激光24.5038.95-0.66-2.62%6978017142.33.91%
002896中大力德95.37248.64-2.58-2.63%159980154785.48.14%
920682球冠电缆10.3526.39-0.28-2.63%309133232.0821.64%
300920润阳科技49.31240.49-1.34-2.65%100745031.691.82%
300839博汇股份14.29-16.17-0.39-2.66%365335272.341.26%
002082万邦德9.46185.47-0.26-2.67%25269824140.14.57%
301607富特科技35.9554.03-1.00-2.71%162155871.884.91%
002779中坚科技97.11252.99-2.72-2.72%2659426165.271.60%
001358兴欣新材24.9542.80-0.70-2.73%186794685.433.66%
003036泰坦股份15.6754.23-0.44-2.73%156982485.60.73%
601022宁波远洋9.6119.21-0.27-2.73%18288017773.847.36%
301398星源卓镁46.2769.36-1.31-2.75%2500211656.317.47%
003041真爱美家21.8113.14-0.62-2.76%351047718.12.57%
603505金石资源16.8265.67-0.49-2.83%6882511733.060.82%
300853申昊科技24.37-14.92-0.71-2.83%282026949.512.56%
301119正强股份36.0331.96-1.05-2.83%111554072.441.33%
301053远信工业36.6576.80-1.07-2.84%99203686.151.31%
002122汇洲智能4.10-20.04-0.12-2.84%94656839338.774.76%
000980众泰汽车2.73-15.47-0.08-2.85%154576842945.123.07%
300953震裕科技155.4780.85-4.65-2.90%101811161874.38.16%
603338浙江鼎力51.5914.07-1.55-2.92%4865625374.260.96%
301550斯菱股份109.5289.71-3.30-2.93%6999878541.757.18%
605303园林股份16.23-12.81-0.49-2.93%8837914674.145.48%
300357我武生物32.9349.89-1.00-2.95%9461231518.31.95%
002515金字火腿7.15158.86-0.22-2.99%17572912627.971.45%
300441鲍斯股份8.667.30-0.28-3.13%1115549701.211.78%
603602纵横通信16.70169.84-0.55-3.19%11231018891.424.90%
300645正元智慧19.241478.67-0.64-3.22%6878813387.524.94%
603662柯力传感70.8062.82-2.36-3.23%8765262921.813.12%
300234开尔新材5.66103.04-0.19-3.25%1038005919.33.02%
301616浙江华业53.8844.94-1.81-3.25%162758892.888.14%
002801微光股份35.3134.05-1.21-3.31%247848904.662.14%
301255通力科技32.78118.54-1.13-3.33%242918069.096.38%
688320禾川科技47.03-40.80-1.64-3.37%34755.2716643.623.13%
600415小商品城20.1433.30-0.71-3.41%35914273189.790.66%
002942新农股份19.2037.35-0.68-3.42%6500712396.254.74%
603667五洲新春40.58162.22-1.45-3.45%314642129108.48.59%
300649杭州园林16.18-76.61-0.58-3.46%272634460.562.57%
600798宁波海运3.873667.59-0.14-3.49%27053510524.522.24%
001270*ST铖昌43.70180.87-1.62-3.57%3853617126.321.89%
688611杭州柯林40.70106.12-1.51-3.58%15156.056244.8250.99%
601177杭齿前进19.3731.17-0.72-3.58%14418228293.163.60%
831855浙江大农22.3336.59-0.84-3.63%179814043.5762.68%
002637赞宇科技11.4338.10-0.43-3.63%10603912211.772.40%
300710万隆光电19.19-8.60-0.73-3.66%272135298.013.65%
300100双林股份45.7048.76-1.75-3.69%17736482274.23.21%
601882海天精工21.0623.57-0.82-3.75%8385717885.611.61%
002664信质集团26.59-435.35-1.07-3.87%15041541525.963.74%
002915中欣氟材27.80-57.64-1.12-3.87%23733366063.318.24%
300882万胜智能18.2040.05-0.75-3.96%9145317008.423.43%
300817双飞集团22.0273.94-0.91-3.97%413199261.6493.30%
002725跃岭股份14.8871.31-0.62-4.00%10970816447.725.17%
002430杭氧股份23.7824.12-1.01-4.07%9689523423.790.99%
300695兆丰股份100.0570.83-4.28-4.10%96149722.150.94%
605179一鸣食品22.96265.37-0.99-4.13%9781222911.972.44%
301368丰立智能71.00880.26-3.07-4.14%4992236103.687.79%
002164宁波东力12.12116.83-0.53-4.19%23732028980.144.95%
301335天元宠物34.4183.59-1.51-4.20%4299815030.088.50%
001306夏厦精密96.72128.62-4.28-4.24%94359226.526.09%
605488福莱新材31.9870.68-1.42-4.25%6790221996.532.44%
836395朗鸿科技15.4436.18-0.71-4.40%316844944.063.05%
873679前进科技24.02107.70-1.11-4.42%141043450.9225.39%
002050三花智控31.5035.89-1.50-4.55%1188235380052.63.23%
600724宁波富达5.0435.07-0.24-4.55%43971722431.843.04%
688006杭可科技28.9450.64-1.38-4.55%241491.972405.254.00%
301008宏昌科技33.67116.46-1.62-4.59%9375532822.98.09%
002263大东南3.84173.43-0.19-4.71%3132714123707.116.68%
300994久祺股份19.2729.20-0.98-4.84%7496014741.026.43%
300539横河精密30.03161.26-1.55-4.91%9064027519.295.25%
873570坤博精工42.57-190062.70-2.31-5.15%185438062.957.53%
301193家联科技23.72-66.11-1.29-5.16%7011916955.865.15%
603088宁波精达9.8934.99-0.54-5.18%23639523766.395.40%
300913兆龙互连60.75103.80-3.40-5.30%10238362444.894.00%
603222济民健康10.74-40.91-0.66-5.79%66893374727.5112.74%
002443金洲管道7.0823.19-0.44-5.85%20298714591.173.91%
873169七丰精工35.9889.22-2.32-6.06%269909974.7875.31%
603500祥和实业10.8833.84-0.76-6.53%22088924080.826.66%
603823百合花14.9635.51-1.12-6.97%15659923812.923.81%
603948建业股份26.8522.06-2.19-7.54%17021645237.3810.48%
603709中源家居14.27-33.12-1.17-7.58%8124511880.726.49%
002389航天彩虹23.421070.70-1.97-7.76%39128794310.643.95%
301225恒勃股份75.0555.63-6.34-7.79%2384618451.17.90%
603213镇洋发展14.0345.98-1.26-8.24%23220233934.765.25%
300203聚光科技19.1077.35-1.87-8.92%22469644344.55.01%
831906舜宇精工36.2057.35-3.80-9.50%8307831270.4925.04%
603177德创环保13.07135.28-1.43-9.86%27381735851.3713.41%
688577浙海德曼102.49497.22-11.51-10.10%32423.6834855.162.91%

转至司太立（603520）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。