|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂发祥(002820)天津市上涨家数:52下跌家数:15平均涨幅:+0.80%平均换手:2.73%总成交额:190.20亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300875 | 捷强装备 | 48.38 | -17.39 | +2.61 | +5.70% | 182918 | 87566.44 | 20.84% | | 600751 | 海航科技 | 4.16 | 107.82 | +0.17 | +4.26% | 1808796 | 74488.03 | 7.03% | | 688185 | 康希诺 | 83.37 | -93.63 | +3.37 | +4.21% | 62956.39 | 52686.27 | 5.49% | | 603712 | 七一二 | 22.87 | -55.40 | +0.84 | +3.81% | 542636 | 125027.7 | 7.03% | | 300596 | 利安隆 | 33.03 | 17.76 | +1.17 | +3.67% | 104092 | 34102.51 | 4.63% | | 603106 | 恒银科技 | 10.63 | 83.00 | +0.37 | +3.61% | 213559 | 22426.53 | 4.10% | | 600645 | 中源协和 | 27.16 | 144.04 | +0.81 | +3.07% | 194705 | 53293.09 | 4.16% | | 002337 | 赛象科技 | 6.05 | 88.13 | +0.17 | +2.89% | 260316 | 15671.96 | 4.43% | | 300120 | 经纬辉开 | 8.84 | 1825.06 | +0.24 | +2.79% | 307467 | 27018.2 | 5.83% | | 000652 | 泰达股份 | 4.44 | 57.39 | +0.09 | +2.07% | 147272 | 6505.43 | 1.00% | | 002510 | 天汽模 | 6.62 | 73.23 | +0.13 | +2.00% | 478608 | 31603.09 | 4.76% | | 000897 | 津滨发展 | 2.31 | 10.84 | +0.04 | +1.76% | 327771 | 7562.71 | 2.03% | | 603969 | 银龙股份 | 8.12 | 26.08 | +0.14 | +1.75% | 197893 | 15995.72 | 2.35% | | 300828 | 锐新科技 | 18.02 | 55.81 | +0.27 | +1.52% | 30855 | 5527.51 | 2.47% | | 300988 | 津荣天宇 | 21.60 | 35.61 | +0.32 | +1.50% | 49083 | 10551.8 | 4.53% | | 600583 | 海油工程 | 5.57 | 11.06 | +0.08 | +1.46% | 298294 | 16561.16 | 0.67% | | 300375 | 鹏翎股份 | 5.12 | 55.71 | +0.07 | +1.39% | 174607 | 8899.18 | 3.46% | | 600082 | 海泰发展 | 4.04 | 243.10 | +0.05 | +1.25% | 150393 | 6038.42 | 2.37% | | 600800 | 渤海化学 | 4.04 | -7.19 | +0.05 | +1.25% | 176906 | 7122.609 | 1.59% | | 002134 | 天津普林 | 22.41 | 225.77 | +0.27 | +1.22% | 91054 | 20473.56 | 3.70% | | 300334 | 津膜科技 | 7.49 | 199.81 | +0.09 | +1.22% | 68754 | 5128.87 | 2.28% | | 603727 | 博迈科 | 14.16 | 80.29 | +0.16 | +1.14% | 33657 | 4767.4 | 1.19% | | 603096 | 新经典 | 19.19 | 28.86 | +0.21 | +1.11% | 27815 | 5324.02 | 1.80% | | 600335 | 国机汽车 | 6.47 | 23.98 | +0.07 | +1.09% | 149545 | 9657.05 | 1.00% | | 603126 | 中材节能 | 6.67 | -148.19 | +0.07 | +1.06% | 84425 | 5624.58 | 1.38% | | 001965 | 招商公路 | 11.30 | 14.39 | +0.10 | +0.89% | 99050 | 11145.7 | 0.15% | | 300823 | 建科智能 | 16.61 | 70.97 | +0.14 | +0.85% | 39581 | 6543.34 | 4.67% | | 301487 | 盟固利 | 21.73 | -101.61 | +0.17 | +0.79% | 104380 | 22635.1 | 3.83% | | 002887 | 绿茵生态 | 8.95 | 30.67 | +0.07 | +0.79% | 111391 | 9939.96 | 5.72% | | 600468 | 百利电气 | 6.59 | -63.86 | +0.05 | +0.76% | 239686 | 15735.72 | 2.20% | | 000927 | 中国铁物 | 2.68 | 34.11 | +0.02 | +0.75% | 386376 | 10315 | 0.64% | | 002129 | TCL中环 | 8.19 | -3.05 | +0.06 | +0.74% | 361002 | 29386.65 | 0.89% | | 600874 | 创业环保 | 5.96 | 11.55 | +0.04 | +0.68% | 89636 | 5330.54 | 0.73% | | 600158 | 中体产业 | 8.75 | 551.11 | +0.05 | +0.57% | 175149 | 15251.19 | 1.83% | | 688120 | 华海清科 | 109.00 | 36.43 | +0.56 | +0.52% | 36300.87 | 39458.13 | 1.03% | | 002820 | 桂发祥 | 11.16 | 149.26 | +0.05 | +0.45% | 34109 | 3802.32 | 1.70% | | 600717 | 天津港 | 4.66 | 14.00 | +0.02 | +0.43% | 137553 | 6413.22 | 0.48% | | 871753 | 天纺标 | 27.55 | 74.49 | +0.11 | +0.40% | 3893 | 1072.295 | 1.24% | | 601919 | 中远海控 | 15.46 | 4.43 | +0.06 | +0.39% | 671568 | 103660.4 | 0.53% | | 600322 | 津投城开 | 2.84 | -15.50 | +0.01 | +0.35% | 128441 | 3636.37 | 1.16% | | 603529 | 爱玛科技 | 35.38 | 14.58 | +0.12 | +0.34% | 45260 | 15983.84 | 0.53% | | 600787 | 中储股份 | 5.93 | 66.66 | +0.02 | +0.34% | 214279 | 12671.78 | 0.99% | | 000695 | 滨海能源 | 11.96 | -71.07 | +0.04 | +0.34% | 35289 | 4209.71 | 1.59% | | 002821 | 凯莱英 | 110.39 | 40.06 | +0.31 | +0.28% | 66977 | 73953.84 | 2.11% | | 000965 | 天保基建 | 4.19 | 44.20 | +0.01 | +0.24% | 301209 | 12656.02 | 2.71% | | 601808 | 中海油服 | 13.87 | 19.53 | +0.03 | +0.22% | 65291 | 9054.649 | 0.22% | | 831526 | 凯华材料 | 28.60 | 108.69 | +0.06 | +0.21% | 6833 | 1951.515 | 1.30% | | 603135 | 中重科技 | 10.20 | 83.71 | +0.02 | +0.20% | 39942 | 4073.21 | 2.21% | | 688420 | 美腾科技 | 27.17 | 67.30 | +0.04 | +0.15% | 9535.5 | 2593.682 | 2.80% | | 300119 | 瑞普生物 | 21.60 | 30.75 | +0.02 | +0.09% | 56824 | 12266.48 | 1.70% | | 688153 | 唯捷创芯 | 33.02 | -389.50 | +0.02 | +0.06% | 19322.46 | 6377.862 | 1.20% | | 001206 | 依依股份 | 25.47 | 20.75 | +0.01 | +0.04% | 43535 | 11143.21 | 4.09% | | 600535 | 天士力 | 16.54 | 25.35 | 0.00 | 0.00% | 135943 | 22530.46 | 0.91% | | 600821 | 金开新能 | 5.58 | 15.81 | 0.00 | 0.00% | 145157 | 8085.54 | 0.73% | | 301102 | 兆讯传媒 | 11.76 | 58.74 | 0.00 | 0.00% | 34179 | 4019.4 | 4.71% | | 002432 | 九安医疗 | 39.09 | 10.99 | -0.02 | -0.05% | 50631 | 19757.26 | 1.07% | | 688041 | 海光信息 | 142.46 | 154.13 | -0.12 | -0.08% | 176127.6 | 248916.6 | 1.99% | | 000537 | 中绿电 | 8.67 | 16.35 | -0.01 | -0.12% | 110231 | 9550.66 | 0.53% | | 603019 | 中科曙光 | 69.23 | 51.81 | -0.11 | -0.16% | 159581 | 110110.5 | 1.09% | | 300195 | 长荣股份 | 7.95 | 233.83 | -0.02 | -0.25% | 142671 | 11339.37 | 4.54% | | 300026 | 红日药业 | 4.26 | 540.53 | -0.02 | -0.47% | 1211583 | 51852.14 | 4.42% | | 688108 | 赛诺医疗 | 14.56 | 986.60 | -0.07 | -0.48% | 140234.7 | 20255.21 | 3.37% | | 600488 | 津药药业 | 4.61 | 37.71 | -0.04 | -0.86% | 118873 | 5497.55 | 1.09% | | 603061 | 金海通 | 92.40 | 62.12 | -1.05 | -1.12% | 8260 | 7647.5 | 1.97% | | 300407 | 凯发电气 | 11.15 | 47.65 | -0.13 | -1.15% | 61532 | 6859.04 | 2.52% | | 002393 | 力生制药 | 24.16 | 34.47 | -0.31 | -1.27% | 104707 | 25231.53 | 4.18% | | 601686 | 友发集团 | 6.13 | 15.86 | -0.08 | -1.29% | 203505 | 12523.19 | 1.41% | | 601360 | 三六零 | 10.96 | -61.01 | -0.15 | -1.35% | 1496780 | 164441 | 2.14% | | 688199 | 久日新材 | 23.82 | -64.12 | -0.38 | -1.57% | 63017.86 | 15172.92 | 3.91% | | 600329 | 达仁堂 | 40.26 | 13.99 | -0.94 | -2.28% | 118180 | 47330.42 | 2.08% |
|