|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂发祥(002820)天津市上涨家数:29下跌家数:36平均涨幅:-0.11%平均换手:2.33%总成交额:327.18亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688041 | 海光信息 | 259.00 | 254.36 | +8.89 | +3.55% | 282034.5 | 743731.8 | 1.21% | | 603096 | 新经典 | 20.17 | 46.10 | +0.67 | +3.44% | 77988 | 15807.12 | 5.06% | | 300407 | 凯发电气 | 13.65 | 45.33 | +0.25 | +1.87% | 118094 | 16035.13 | 4.58% | | 601360 | 三六零 | 13.15 | -144.47 | +0.24 | +1.86% | 4248730 | 553315.8 | 6.07% | | 301102 | 兆讯传媒 | 13.21 | 128.13 | +0.22 | +1.69% | 214490 | 28403.13 | 5.28% | | 002821 | 凯莱英 | 104.80 | 36.40 | +1.72 | +1.67% | 41040 | 43066.03 | 1.29% | | 600821 | 金开新能 | 5.79 | 18.72 | +0.08 | +1.40% | 605358 | 34802.03 | 3.03% | | 001206 | 依依股份 | 25.51 | 21.35 | +0.34 | +1.35% | 24300 | 6166.48 | 2.29% | | 002887 | 绿茵生态 | 10.73 | 27.68 | +0.10 | +0.94% | 112489 | 12029.75 | 5.78% | | 600335 | 国机汽车 | 6.59 | 23.40 | +0.06 | +0.92% | 186983 | 12287.8 | 1.25% | | 300334 | 津膜科技 | 7.79 | 96.95 | +0.07 | +0.91% | 64847 | 5055.08 | 2.15% | | 600645 | 中源协和 | 25.84 | 161.77 | +0.23 | +0.90% | 48188 | 12403.71 | 1.03% | | 600322 | 津投城开 | 2.48 | -3.50 | +0.02 | +0.81% | 207668 | 5126.99 | 1.88% | | 002820 | 桂发祥 | 12.65 | -333.45 | +0.09 | +0.72% | 84650 | 10752.9 | 4.21% | | 600488 | 津药药业 | 4.31 | 288.80 | +0.03 | +0.70% | 86649 | 3731.54 | 0.79% | | 600800 | 渤海化学 | 4.41 | -7.26 | +0.03 | +0.68% | 400546 | 17587.64 | 3.61% | | 603061 | 金海通 | 278.80 | 105.52 | +1.72 | +0.62% | 19601 | 54332.55 | 4.69% | | 601808 | 中海油服 | 15.66 | 19.15 | +0.09 | +0.58% | 156330 | 24490 | 0.53% | | 603106 | 恒银科技 | 10.59 | 58.81 | +0.06 | +0.57% | 66803 | 7079.81 | 1.28% | | 300596 | 利安隆 | 45.72 | 20.81 | +0.22 | +0.48% | 23158 | 10563.71 | 1.04% | | 300120 | 经纬辉开 | 8.50 | -91.26 | +0.02 | +0.24% | 82898 | 7058.45 | 1.57% | | 600158 | 中体产业 | 9.93 | 513.45 | +0.02 | +0.20% | 256984 | 25528.44 | 2.68% | | 600787 | 中储股份 | 5.87 | 30.44 | +0.01 | +0.17% | 216690 | 12712.72 | 1.00% | | 300823 | 建科智能 | 18.00 | 73.37 | +0.03 | +0.17% | 23586 | 4255.6 | 2.78% | | 300988 | 津荣天宇 | 26.24 | 35.79 | +0.04 | +0.15% | 36092 | 9486.8 | 3.38% | | 300195 | 长荣股份 | 9.06 | 241.76 | +0.01 | +0.11% | 135930 | 12383.36 | 4.33% | | 300119 | 瑞普生物 | 19.22 | 21.56 | +0.02 | +0.10% | 31878 | 6114.92 | 0.95% | | 688153 | 唯捷创芯 | 38.45 | 973.59 | +0.04 | +0.10% | 24218.01 | 9332.168 | 0.59% | | 688120 | 华海清科 | 180.70 | 58.41 | +0.02 | +0.01% | 26249.68 | 47397.82 | 0.74% | | 000927 | 中国铁物 | 2.87 | 36.86 | 0.00 | 0.00% | 561564 | 16071.82 | 0.93% | | 600082 | 海泰发展 | 4.31 | 46.08 | 0.00 | 0.00% | 122679 | 5296.62 | 1.93% | | 600583 | 海油工程 | 6.52 | 14.26 | 0.00 | 0.00% | 410636 | 26846.16 | 0.93% | | 002510 | 天汽模 | -- | -- | -- | -- | -- | -- | -- | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 001965 | 招商公路 | 9.76 | 12.82 | 0.00 | 0.00% | 70610 | 6900.53 | 0.10% | | 603019 | 中科曙光 | 91.20 | 63.31 | -0.03 | -0.03% | 421510 | 387511.4 | 2.88% | | 600535 | 天士力 | 14.96 | 20.22 | -0.02 | -0.13% | 61216 | 9158.11 | 0.41% | | 002337 | 赛象科技 | 6.81 | 92.57 | -0.01 | -0.15% | 117917 | 8064.209 | 2.01% | | 002393 | 力生制药 | 22.09 | 14.74 | -0.05 | -0.23% | 29562 | 6531.05 | 1.18% | | 000537 | 绿发电力 | 8.51 | 19.57 | -0.02 | -0.23% | 85096 | 7234.55 | 0.41% | | 301487 | 盟固利 | 23.76 | -151.17 | -0.08 | -0.34% | 167924 | 40135.82 | 6.16% | | 601919 | 中远海控 | 14.46 | 5.82 | -0.05 | -0.34% | 345807 | 50034.33 | 0.28% | | 688199 | 久日新材 | 27.22 | -163.08 | -0.10 | -0.37% | 31078.81 | 8509.704 | 1.93% | | 600468 | 百利电气 | 7.37 | -61.84 | -0.03 | -0.41% | 199078 | 14699.04 | 1.83% | | 600717 | 天津港 | 4.76 | 15.64 | -0.02 | -0.42% | 126286 | 6006.02 | 0.44% | | 603712 | 七一二 | 19.62 | -35.42 | -0.09 | -0.46% | 112005 | 22054.43 | 1.45% | | 002134 | 天津普林 | 23.36 | 319.19 | -0.11 | -0.47% | 48711 | 11406.05 | 1.98% | | 603529 | 爱玛科技 | 29.65 | 11.00 | -0.15 | -0.50% | 37281 | 11050.94 | 0.44% | | 600329 | 达仁堂 | 46.65 | 10.04 | -0.28 | -0.60% | 66510 | 31095.73 | 1.17% | | 688185 | 康希诺 | 65.40 | -113.75 | -0.40 | -0.61% | 16100.99 | 10586.06 | 1.41% | | 601686 | 友发集团 | 6.21 | 11.06 | -0.04 | -0.64% | 81200 | 5051.74 | 0.55% | | 002432 | 九安医疗 | 42.26 | 10.40 | -0.28 | -0.66% | 61875 | 26108.43 | 1.33% | | 920753 | 天纺标 | 22.51 | 59.46 | -0.17 | -0.75% | 2522 | 569.8136 | 0.78% | | 920009 | 丹娜生物 | 77.38 | 45.81 | -0.62 | -0.79% | 2259 | 1753.207 | 3.14% | | 300026 | 红日药业 | 3.70 | -168.09 | -0.03 | -0.80% | 526757 | 19570.56 | 1.92% | | 600751 | 海航科技 | 4.32 | 114.26 | -0.04 | -0.92% | 1808018 | 79084.27 | 7.03% | | 688420 | 美腾科技 | 27.46 | 194.14 | -0.31 | -1.12% | 7200.599 | 1987.008 | 1.73% | | 600874 | 创业环保 | 6.20 | 11.71 | -0.07 | -1.12% | 125185 | 7781.09 | 1.02% | | 603727 | 博迈科 | 16.11 | 154.18 | -0.19 | -1.17% | 29462 | 4779.99 | 1.05% | | 000695 | 滨海能源 | 12.68 | -37.02 | -0.15 | -1.17% | 57776 | 7366.38 | 2.60% | | 300375 | 鹏翎股份 | 5.76 | 93.10 | -0.07 | -1.20% | 278245 | 16091.83 | 5.47% | | 000897 | 津滨发展 | 2.28 | 23.74 | -0.03 | -1.30% | 677144.9 | 15493.23 | 4.19% | | 603969 | 银龙股份 | 9.83 | 24.71 | -0.13 | -1.31% | 215049 | 21283.96 | 2.55% | | 920526 | 凯华材料 | 23.59 | 122.47 | -0.33 | -1.38% | 4490 | 1065.685 | 0.86% | | 000652 | 泰达股份 | 4.18 | 132.07 | -0.06 | -1.42% | 260727 | 10898.46 | 1.77% | | 688108 | 赛诺医疗 | 22.47 | 280.07 | -0.35 | -1.53% | 76974.3 | 17402.98 | 1.84% | | 603126 | 中材节能 | 7.86 | -270.54 | -0.17 | -2.12% | 157497 | 12416.32 | 2.58% | | 000965 | 天保基建 | 4.07 | 56.07 | -0.09 | -2.16% | 275113 | 11268.32 | 2.48% | | 300875 | 捷强装备 | 41.96 | -14.34 | -0.95 | -2.21% | 47253 | 20234.32 | 5.38% | | 603135 | 中重科技 | 11.95 | 163.48 | -0.31 | -2.53% | 54467 | 6542.22 | 2.16% | | 002129 | TCL中环 | 11.30 | -4.79 | -0.38 | -3.25% | 4804043 | 554814.4 | 11.89% |
|