|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂发祥(002820)食品制造业上涨家数:4下跌家数:73平均涨幅:-1.50%平均换手:1.83%总成交额:102.92亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600872 | 中炬高新 | 18.70 | 20.89 | +0.11 | +0.59% | 126958 | 23688.73 | 1.65% | | 600298 | 安琪酵母 | 44.34 | 25.87 | +0.19 | +0.43% | 61367 | 27036.01 | 0.72% | | 002956 | 西麦食品 | 28.56 | 40.63 | +0.10 | +0.35% | 14010 | 3983.5 | 0.63% | | 300791 | 仙乐健康 | 21.95 | 19.54 | +0.02 | +0.09% | 36713 | 8058.47 | 1.43% | | 600929 | 雪天盐业 | 6.13 | -4417.63 | 0.00 | 0.00% | 148672 | 9109.08 | 0.91% | | 600873 | 梅花生物 | 11.15 | 8.29 | -0.01 | -0.09% | 190409 | 21253.28 | 0.68% | | 002053 | 云南能投 | 11.30 | 31.24 | -0.04 | -0.35% | 44321 | 5026.6 | 0.48% | | 002570 | 贝因美 | 6.06 | 47.62 | -0.03 | -0.49% | 192657 | 11700.64 | 1.78% | | 920970 | 大禹生物 | 7.92 | -47.33 | -0.04 | -0.50% | 6980 | 555.0631 | 1.00% | | 603299 | 苏盐井神 | 11.40 | 17.02 | -0.06 | -0.52% | 85155 | 9781.75 | 1.09% | | 605016 | 百龙创园 | 24.65 | 28.30 | -0.13 | -0.52% | 46570 | 11554.28 | 1.11% | | 002507 | 涪陵榨菜 | 13.19 | 18.99 | -0.09 | -0.68% | 154987 | 20481.06 | 1.36% | | 600784 | 鲁银投资 | 7.11 | 23.02 | -0.05 | -0.70% | 66136 | 4719.41 | 0.98% | | 920429 | 康比特 | 15.09 | 48.98 | -0.12 | -0.79% | 9847 | 1490.904 | 0.87% | | 603262 | 技源集团 | 27.56 | 71.43 | -0.24 | -0.86% | 9179 | 2538.61 | 2.29% | | 600073 | 光明肉业 | 6.63 | 2282.00 | -0.06 | -0.90% | 101922 | 6771.169 | 1.09% | | 600866 | 星湖科技 | 7.24 | 9.39 | -0.07 | -0.96% | 220002 | 15925.29 | 1.75% | | 600887 | 伊利股份 | 26.61 | 21.01 | -0.26 | -0.97% | 344480 | 91779.32 | 0.55% | | 000716 | 黑芝麻 | 6.05 | 106.41 | -0.06 | -0.98% | 160238 | 9739.23 | 2.17% | | 603235 | 天新药业 | 27.21 | 19.30 | -0.27 | -0.98% | 5546 | 1516.4 | 0.13% | | 600597 | 光明乳业 | 7.94 | 15.80 | -0.08 | -1.00% | 84228 | 6695.05 | 0.61% | | 300973 | 立高食品 | 42.86 | 23.21 | -0.46 | -1.06% | 12756 | 5481.82 | 1.09% | | 603079 | 圣达生物 | 19.27 | 59.63 | -0.23 | -1.18% | 24218 | 4692.04 | 1.28% | | 001219 | 青岛食品 | 14.79 | 27.82 | -0.18 | -1.20% | 30505 | 4523.94 | 1.60% | | 002847 | 盐津铺子 | 67.25 | 24.40 | -0.83 | -1.22% | 19637 | 13220.06 | 0.80% | | 603027 | 千禾味业 | 10.51 | 33.18 | -0.13 | -1.22% | 118014 | 12395.09 | 0.94% | | 603102 | 百合股份 | 44.90 | 23.63 | -0.56 | -1.23% | 4230 | 1911.65 | 0.66% | | 002626 | 金达威 | 18.88 | 23.89 | -0.24 | -1.26% | 42509 | 8067.16 | 0.70% | | 603237 | 五芳斋 | 17.21 | 31.81 | -0.22 | -1.26% | 16359 | 2831 | 0.83% | | 603739 | 蔚蓝生物 | 15.63 | 47.32 | -0.20 | -1.26% | 36507 | 5716.13 | 1.44% | | 603288 | XD海天味 | 35.94 | 30.70 | -0.48 | -1.32% | 167365 | 60224.44 | 0.30% | | 002732 | 燕塘乳业 | 17.58 | 36.92 | -0.24 | -1.35% | 18433 | 3249.75 | 1.18% | | 688089 | 嘉必优 | 19.45 | 19.29 | -0.27 | -1.37% | 26606.2 | 5201.464 | 1.58% | | 605179 | 一鸣食品 | 19.95 | 208.09 | -0.28 | -1.38% | 32232 | 6446.97 | 0.80% | | 600186 | 莲花控股 | 6.53 | 40.34 | -0.10 | -1.51% | 2576254 | 166944.7 | 14.47% | | 301206 | 三元生物 | 27.18 | 60.20 | -0.42 | -1.52% | 10001 | 2728.75 | 0.77% | | 002910 | 庄园牧场 | 12.05 | -24.48 | -0.19 | -1.55% | 113161 | 13665.49 | 6.62% | | 300915 | 海融科技 | 25.75 | 415.98 | -0.41 | -1.57% | 10557 | 2728.48 | 1.83% | | 002481 | 双塔食品 | 5.01 | 93.48 | -0.08 | -1.57% | 180501 | 9089.23 | 1.61% | | 300765 | 新诺威 | 34.39 | -440.52 | -0.55 | -1.57% | 80557 | 28039.2 | 0.57% | | 603170 | 宝立食品 | 14.22 | 22.61 | -0.23 | -1.59% | 24631 | 3522.37 | 0.62% | | 600299 | 安迪苏 | 10.48 | 27.09 | -0.17 | -1.60% | 300167 | 31348.03 | 1.12% | | 300146 | 汤臣倍健 | 12.27 | 30.02 | -0.20 | -1.60% | 134099 | 16541.59 | 1.20% | | 605300 | 佳禾食品 | 11.59 | 193.03 | -0.19 | -1.61% | 50516 | 5872.54 | 1.11% | | 920422 | 润普食品 | 12.71 | 52.79 | -0.21 | -1.63% | 16280 | 2082.085 | 2.46% | | 002661 | 克明食品 | 9.41 | 27.33 | -0.16 | -1.67% | 37897 | 3584.11 | 1.20% | | 603755 | 日辰股份 | 33.40 | 44.67 | -0.57 | -1.68% | 20544 | 6870.94 | 2.08% | | 300898 | 熊猫乳品 | 27.84 | 35.91 | -0.48 | -1.69% | 45559 | 12698.45 | 3.97% | | 600305 | 恒顺醋业 | 7.96 | 59.14 | -0.14 | -1.73% | 201784 | 16145.83 | 1.83% | | 300829 | 金丹科技 | 18.24 | 60.95 | -0.33 | -1.78% | 39789 | 7315.28 | 2.51% | | 001318 | 阳光乳业 | 14.79 | 35.89 | -0.27 | -1.79% | 38923 | 5793.83 | 1.38% | | 603020 | 爱普股份 | 10.85 | 22.81 | -0.20 | -1.81% | 43378 | 4730.28 | 1.13% | | 605338 | 巴比食品 | 28.75 | 25.23 | -0.53 | -1.81% | 17678 | 5120.78 | 0.74% | | 605339 | 南侨食品 | 18.25 | 96.88 | -0.34 | -1.83% | 21705 | 4007.61 | 0.51% | | 603043 | 广州酒家 | 18.00 | 20.67 | -0.34 | -1.85% | 41279 | 7439.02 | 0.73% | | 600882 | 妙可蓝多 | 22.48 | 56.06 | -0.43 | -1.88% | 52896 | 11936.11 | 1.04% | | 603317 | 天味食品 | 13.45 | 24.50 | -0.27 | -1.97% | 97917 | 13219.38 | 0.92% | | 002820 | 桂发祥 | 12.16 | -320.54 | -0.25 | -2.01% | 92277 | 11403.89 | 4.59% | | 002329 | 皇氏集团 | 3.77 | -4.39 | -0.08 | -2.08% | 217428 | 8248.4 | 3.34% | | 002216 | 三全食品 | 11.59 | 18.74 | -0.25 | -2.11% | 114345 | 13310.45 | 1.81% | | 002495 | 佳隆股份 | 2.75 | 129.04 | -0.06 | -2.14% | 242202 | 6711.06 | 3.46% | | 002946 | 新乳业 | 18.66 | 23.38 | -0.41 | -2.15% | 39138 | 7350.07 | 0.46% | | 603866 | 桃李面包 | 5.40 | 22.43 | -0.12 | -2.17% | 201589 | 10942.38 | 1.26% | | 600381 | *ST春天 | 3.14 | -16.59 | -0.07 | -2.18% | 76180 | 2413.37 | 1.30% | | 002650 | ST加加 | 6.05 | -34.66 | -0.14 | -2.26% | 46045 | 2819.67 | 0.42% | | 300858 | 科拓生物 | 18.12 | 48.03 | -0.43 | -2.32% | 32159 | 5859.04 | 1.64% | | 001215 | 千味央厨 | 41.53 | 72.17 | -0.99 | -2.33% | 30496 | 12715.24 | 3.15% | | 920273 | 一致魔芋 | 30.96 | 36.71 | -0.74 | -2.33% | 14326 | 4463.245 | 2.09% | | 603697 | 有友食品 | 12.34 | 25.15 | -0.30 | -2.37% | 103580 | 12887.6 | 2.42% | | 603886 | 元祖股份 | 13.35 | 25.34 | -0.33 | -2.41% | 43771 | 5891.17 | 1.82% | | 002719 | 麦趣尔 | 9.47 | -9.34 | -0.25 | -2.57% | 66239 | 6337.75 | 4.09% | | 600419 | 天润乳业 | 9.81 | 287.24 | -0.26 | -2.58% | 82596 | 8166.391 | 2.62% | | 603696 | 安记食品 | 18.74 | 109.53 | -0.50 | -2.60% | 96246 | 18122.22 | 4.09% | | 300908 | 仲景食品 | 28.35 | 22.98 | -0.80 | -2.74% | 20298 | 5807.09 | 1.64% | | 920726 | 朱老六 | 21.92 | 136.96 | -0.64 | -2.84% | 39129 | 8677.444 | 7.00% | | 600429 | 三元股份 | 5.24 | 42.34 | -0.16 | -2.96% | 174661 | 9209.04 | 1.17% | | 301156 | 美农生物 | 19.72 | 47.14 | -0.62 | -3.05% | 34649 | 6903.56 | 3.88% | | 002597 | 金禾实业 | 26.59 | 28.06 | -0.96 | -3.48% | 194591 | 52200.27 | 3.43% |
|