|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂发祥(002820)食品制造业上涨家数:56下跌家数:17平均涨幅:+0.34%平均换手:2.45%总成交额:110.79亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600381 | *ST春天 | 4.75 | -17.11 | +0.16 | +3.49% | 147322 | 6926 | 2.51% | | 002847 | 盐津铺子 | 70.68 | 29.28 | +2.19 | +3.20% | 61469 | 43409.88 | 2.50% | | 605016 | 百龙创园 | 20.75 | 29.38 | +0.53 | +2.62% | 69741 | 14356.23 | 1.66% | | 002956 | 西麦食品 | 21.20 | 33.16 | +0.53 | +2.56% | 49281 | 10397.55 | 2.21% | | 002495 | 佳隆股份 | 2.73 | 101.88 | +0.06 | +2.25% | 258294 | 6989.05 | 3.69% | | 002946 | 新乳业 | 16.99 | 25.16 | +0.37 | +2.23% | 88719 | 14960.59 | 1.04% | | 002719 | 麦趣尔 | 9.70 | -8.54 | +0.18 | +1.89% | 90563 | 8745.649 | 5.59% | | 603262 | 技源集团 | 30.73 | 69.04 | +0.48 | +1.59% | 54962 | 16761.26 | 14.16% | | 002626 | 金达威 | 20.31 | 31.53 | +0.31 | +1.55% | 101903 | 20600.84 | 1.67% | | 600784 | 鲁银投资 | 6.58 | 14.80 | +0.10 | +1.54% | 144666 | 9548.66 | 2.14% | | 603170 | 宝立食品 | 12.81 | 22.21 | +0.19 | +1.51% | 25969 | 3297.27 | 0.65% | | 600866 | 星湖科技 | 8.08 | 11.52 | +0.11 | +1.38% | 270947 | 21801.01 | 2.16% | | 300915 | 海融科技 | 26.39 | 40.47 | +0.33 | +1.27% | 15454 | 4064.58 | 2.68% | | 002481 | 双塔食品 | 5.45 | 108.58 | +0.06 | +1.11% | 118262 | 6441.11 | 1.08% | | 603020 | 爱普股份 | 9.29 | 22.65 | +0.10 | +1.09% | 39399 | 3651.95 | 1.03% | | 603299 | 苏盐井神 | 10.69 | 11.87 | +0.11 | +1.04% | 58162 | 6205.38 | 0.75% | | 600298 | 安琪酵母 | 34.91 | 22.03 | +0.35 | +1.01% | 62743 | 21870.64 | 0.73% | | 002597 | 金禾实业 | 22.87 | 19.41 | +0.22 | +0.97% | 69774 | 15896.48 | 1.23% | | 600929 | 雪天盐业 | 5.25 | 59.79 | +0.05 | +0.96% | 85157 | 4454.33 | 0.52% | | 002732 | 燕塘乳业 | 17.42 | 28.75 | +0.15 | +0.87% | 34237 | 5940.33 | 2.19% | | 002661 | 克明食品 | 10.48 | 19.09 | +0.09 | +0.87% | 33824 | 3543.97 | 1.07% | | 300146 | 汤臣倍健 | 11.90 | 53.15 | +0.10 | +0.85% | 122859 | 14603.25 | 1.09% | | 002053 | 云南能投 | 10.74 | 18.33 | +0.09 | +0.85% | 48163 | 5153.36 | 0.52% | | 603043 | 广州酒家 | 16.00 | 19.20 | +0.13 | +0.82% | 23107 | 3687.97 | 0.41% | | 603317 | 天味食品 | 11.30 | 22.99 | +0.09 | +0.80% | 26987 | 3039.08 | 0.25% | | 600073 | 光明肉业 | 7.60 | 25.23 | +0.06 | +0.80% | 128695 | 9760.99 | 1.37% | | 002329 | 皇氏集团 | 3.80 | -4.65 | +0.03 | +0.80% | 261305 | 9887.391 | 4.02% | | 001215 | 千味央厨 | 28.80 | 39.66 | +0.20 | +0.70% | 24156 | 6928.97 | 2.50% | | 300973 | 立高食品 | 44.29 | 26.83 | +0.29 | +0.66% | 14463 | 6394 | 1.24% | | 600429 | 三元股份 | 4.62 | 99.65 | +0.03 | +0.65% | 82411 | 3811.1 | 0.55% | | 603696 | 安记食品 | 10.80 | 67.10 | +0.07 | +0.65% | 39659 | 4274.83 | 1.69% | | 600186 | 莲花控股 | 6.19 | 43.66 | +0.04 | +0.65% | 544055 | 33490.84 | 3.05% | | 001219 | 青岛食品 | 14.19 | 28.07 | +0.09 | +0.64% | 30854 | 4367.35 | 1.62% | | 603237 | 五芳斋 | 17.57 | 20.78 | +0.11 | +0.63% | 20055 | 3514.57 | 1.65% | | 605300 | 佳禾食品 | 13.82 | 149.07 | +0.08 | +0.58% | 19319 | 2660.93 | 0.48% | | 300829 | 金丹科技 | 17.68 | 68.10 | +0.10 | +0.57% | 50451 | 8878.15 | 3.19% | | 603102 | 百合股份 | 42.98 | 19.70 | +0.24 | +0.56% | 7683 | 3293.52 | 2.14% | | 002910 | 庄园牧场 | 10.11 | -13.40 | +0.05 | +0.50% | 83628 | 8460.64 | 4.89% | | 002820 | 桂发祥 | 11.16 | 149.26 | +0.05 | +0.45% | 34109 | 3802.32 | 1.70% | | 833429 | 康比特 | 22.58 | 31.11 | +0.09 | +0.40% | 9255 | 2084.926 | 0.82% | | 688089 | 嘉必优 | 27.79 | 32.28 | +0.11 | +0.40% | 38065.65 | 10559.52 | 2.26% | | 600305 | 恒顺醋业 | 7.85 | 67.52 | +0.03 | +0.38% | 56771 | 4450.95 | 0.51% | | 603288 | 海天味业 | 38.40 | 33.91 | +0.14 | +0.37% | 106020 | 40661.53 | 0.19% | | 603866 | 桃李面包 | 5.51 | 17.96 | +0.02 | +0.36% | 86751 | 4775.92 | 0.54% | | 600872 | 中炬高新 | 18.93 | 17.66 | +0.06 | +0.32% | 67562 | 12749.41 | 0.88% | | 600887 | 伊利股份 | 27.55 | 23.54 | +0.07 | +0.25% | 331782 | 91127.66 | 0.53% | | 605179 | 一鸣食品 | 20.05 | 252.15 | +0.05 | +0.25% | 21107 | 4220.54 | 0.53% | | 603886 | 元祖股份 | 12.75 | 13.18 | +0.03 | +0.24% | 22902 | 2919.66 | 0.95% | | 300898 | 熊猫乳品 | 27.13 | 37.57 | +0.05 | +0.18% | 38533 | 10435.6 | 3.36% | | 301206 | 三元生物 | 29.68 | 56.86 | +0.05 | +0.17% | 16558 | 4915.39 | 1.54% | | 300765 | 新诺威 | 51.56 | -1386.40 | +0.08 | +0.16% | 99362 | 50971.14 | 0.80% | | 002507 | 涪陵榨菜 | 13.15 | 18.97 | +0.02 | +0.15% | 95008 | 12505.76 | 0.83% | | 600873 | 梅花生物 | 11.20 | 10.62 | +0.01 | +0.09% | 200378 | 22408.11 | 0.70% | | 603027 | 千禾味业 | 11.81 | 23.30 | +0.01 | +0.08% | 74396 | 8778.471 | 0.77% | | 603697 | 有友食品 | 12.69 | 33.02 | +0.01 | +0.08% | 74449 | 9409.01 | 1.74% | | 600882 | 妙可蓝多 | 26.87 | 87.26 | +0.01 | +0.04% | 35755 | 9635.62 | 0.70% | | 000716 | 黑芝麻 | -- | -- | -- | -- | -- | -- | -- | | 600419 | 天润乳业 | 10.77 | -100.87 | 0.00 | 0.00% | 37571 | 4046.32 | 1.17% | | 600597 | 光明乳业 | 8.53 | 17.02 | 0.00 | 0.00% | 112758 | 9609.16 | 0.82% | | 603755 | 日辰股份 | 27.01 | 38.82 | 0.00 | 0.00% | 8951 | 2416.76 | 0.91% | | 300908 | 仲景食品 | 30.33 | 25.60 | -0.01 | -0.03% | 13531 | 4096.72 | 1.10% | | 300791 | 仙乐健康 | 23.85 | 22.17 | -0.01 | -0.04% | 31222 | 7404.3 | 1.22% | | 600299 | 安迪苏 | 9.97 | 19.21 | -0.01 | -0.10% | 60782 | 6053.28 | 0.23% | | 605338 | 巴比食品 | 19.80 | 17.30 | -0.03 | -0.15% | 26473 | 5238.27 | 1.11% | | 002216 | 三全食品 | 11.12 | 18.76 | -0.02 | -0.18% | 66278 | 7404.55 | 1.05% | | 605339 | 南侨食品 | 17.73 | 48.94 | -0.04 | -0.23% | 19693 | 3480.96 | 0.46% | | 301156 | 美农生物 | 20.33 | 58.55 | -0.07 | -0.34% | 54774 | 11009.74 | 7.34% | | 836422 | 润普食品 | 14.03 | 97.52 | -0.05 | -0.36% | 8781 | 1232.719 | 1.33% | | 603235 | 天新药业 | 29.09 | 17.63 | -0.11 | -0.38% | 14157 | 4127.06 | 0.96% | | 603079 | 圣达生物 | 18.35 | 73.30 | -0.09 | -0.49% | 41703 | 7659.2 | 2.44% | | 603739 | 蔚蓝生物 | 14.97 | 63.67 | -0.12 | -0.80% | 99232 | 14838.52 | 3.92% | | 839273 | 一致魔芋 | 36.95 | 41.07 | -0.33 | -0.89% | 13011 | 4812.897 | 1.92% | | 002650 | ST加加 | 6.01 | -29.54 | -0.07 | -1.15% | 56870 | 3430.57 | 0.49% | | 871970 | 大禹生物 | 10.15 | -49.72 | -0.25 | -2.40% | 27542 | 2840.824 | 3.99% | | 001318 | 阳光乳业 | 14.37 | 35.28 | -0.45 | -3.04% | 305399 | 44061.63 | 10.80% | | 002570 | 贝因美 | 7.08 | 61.84 | -0.31 | -4.19% | 2583530 | 184131.1 | 23.92% | | 300858 | 科拓生物 | 20.33 | 55.70 | -2.33 | -10.28% | 425683 | 91489.82 | 22.46% |
|