中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
智动力(300686)广东省上涨家数:474下跌家数:371平均涨幅:+0.14%平均换手:1.05%总成交额:944.92亿元
更新时间：2026-02-11 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920039国义招标12.9245.14+1.36+11.76%601197620.193.91%
600589大位科技12.60428.01+1.15+10.04%20364425659.151.38%
002757南兴股份24.52-24.93+2.23+10.00%21783352462.487.72%
002842翔鹭钨业35.01-2161.08+3.18+9.99%21829774259.638.13%
000070特发信息17.73-40.01+1.61+9.99%7852513922.560.88%
603608天创时尚11.36-73.04+0.91+8.71%21671024425.695.16%
300037新宙邦54.8341.70+3.95+7.76%12672468344.132.35%
002886沃特股份24.76156.56+1.72+7.47%18453545836.768.83%
000029深深房Ａ23.26-642.72+1.56+7.19%6297114378.360.71%
002429兆驰股份12.1544.71+0.78+6.86%24290082921315.37%
000659珠海中富4.67-40.71+0.27+6.14%23980010891.031.87%
002340格林美9.1738.19+0.53+6.13%1372950123726.22.70%
000039中集集团11.6823.24+0.63+5.70%47843854747.112.08%
688726拉普拉斯78.3342.83+4.13+5.57%75175.3458456.513.42%
300738奥飞数据25.80155.38+1.36+5.56%594634153872.96.04%
600183生益科技69.0059.66+3.45+5.26%269250185182.21.12%
600685中船防务35.3259.07+1.75+5.21%13258045191.541.61%
920976视声智能30.5138.73+1.48+5.10%163435059.7423.70%
688622禾信仪器145.78-171.10+6.90+4.97%8916.93812680.51.27%
301313凡拓数创34.28-22.63+1.58+4.83%6441722049.828.23%
002717ST岭南1.76-3.48+0.08+4.76%5690209841.813.52%
300638广和通31.4084.99+1.40+4.67%21788367945.044.11%
600428中远海特8.1713.53+0.35+4.48%27235422045.61.11%
603268*ST松发93.3980.91+3.72+4.15%2279520750.191.84%
301500飞南资源20.0076.05+0.79+4.11%6145612131.394.27%
301630同宇新材185.3254.49+7.32+4.11%34776360.523.48%
002986宇新股份13.17-256.72+0.52+4.11%346864520.251.15%
002167东方锆业13.3540.27+0.51+3.97%16147721397.82.13%
300319麦捷科技12.8433.81+0.49+3.97%22855729292.492.75%
300921南凌科技33.20175.29+1.26+3.94%15786152022.2913.76%
300607拓斯达31.58-73.50+1.14+3.75%13764643383.324.15%
920892广咨国际17.3829.05+0.60+3.58%128522236.0650.87%
688548广钢气体22.25102.60+0.74+3.44%61661.6713608.160.89%
300932三友联众14.1760.68+0.46+3.36%10685614990.554.69%
301291明阳电气48.2121.68+1.53+3.28%4562322028.82.83%
002759天际股份42.39-16.68+1.33+3.24%20216984173.954.04%
002923润都股份16.61-107.00+0.52+3.23%408466763.111.58%
000042中洲控股9.58-4.41+0.29+3.12%295092774.730.44%
002919名臣健康26.44-938.51+0.80+3.12%5783615200.162.19%
301489思泉新材165.31179.83+4.99+3.11%1714528595.33.60%
301486致尚科技215.50162.37+6.50+3.11%2243147756.123.10%
002824和胜股份23.2357.76+0.69+3.06%275846333.111.46%
002197证通电子9.51-15.05+0.27+2.92%11435810817.992.14%
688020方邦股份93.56-97.93+2.59+2.85%7093.836587.2510.86%
301091深城交26.54156.20+0.69+2.67%6721417804.541.27%
002957科瑞技术31.1859.14+0.80+2.63%14758945291.913.53%
000099中信海直20.8245.76+0.53+2.61%16587734423.872.14%
301326捷邦科技139.31-309.94+3.46+2.55%1252217476.414.60%
000636风华高科21.7883.90+0.54+2.54%24223052618.652.09%
301595太力科技53.0177.79+1.31+2.53%106495687.154.37%
000014沙河股份14.90-57.56+0.36+2.48%12182918110.315.03%
603002宏昌电子9.69286.14+0.23+2.43%19195218647.151.69%
300739明阳电路21.14152.21+0.50+2.42%8348117634.622.43%
300961深水海纳15.04-9.90+0.35+2.38%222953328.681.46%
002294信立泰53.6088.85+1.24+2.37%3183716977.140.29%
300586美联新材10.44-195.83+0.24+2.35%269132788.890.50%
003018金富科技21.9047.99+0.50+2.34%15200832355.5515.51%
603861白云电器17.1041.90+0.39+2.33%7688213035.351.45%
000893亚钾国际54.8328.22+1.23+2.29%2632114332.030.32%
688380中微半导51.29115.50+1.14+2.27%49899.1725371.331.25%
002169智光电气13.63-45.09+0.30+2.25%13145117568.721.73%
688662富信科技58.93130.37+1.23+2.13%24125.7114340.032.73%
000012南玻Ａ4.81-40.00+0.10+2.12%1642037876.080.84%
300151昌红科技17.18132.56+0.35+2.08%402966947.221.09%
300812易天股份32.44-74.81+0.66+2.08%252568044.852.72%
688216气派科技30.50-27.65+0.62+2.07%12539.323837.131.18%
002806华锋股份16.4349.66+0.33+2.05%12782920538.627.34%
000060中金岭南7.0027.68+0.14+2.04%41928429191.930.94%
600728佳都科技7.0155.97+0.14+2.04%19562813597.80.92%
603051鹿山新材27.32-1814.50+0.52+1.94%5011713651.13.10%
002620ST瑞和6.33-17.86+0.12+1.93%321281996.811.02%
002138顺络电子39.0932.26+0.74+1.93%5636222024.810.75%
301577美信科技63.90100.83+1.20+1.91%28021771.561.49%
002949华阳国际15.5736.33+0.29+1.90%207553240.521.37%
301111粤万年青23.65-209.44+0.44+1.90%5101612060.963.19%
600382广东明珠8.9831.86+0.16+1.81%955068498.91.24%
300454深信服146.1388.32+2.60+1.81%3297148115.111.19%
002876三利谱28.36102.00+0.50+1.79%282708046.521.90%
603978深圳新星25.04-20.74+0.44+1.79%192554794.450.91%
301373凌玮科技36.1827.51+0.63+1.77%57092056.511.40%
300311ST任子行5.39-130.21+0.09+1.70%474422536.610.88%
002161远望谷8.9960.89+0.15+1.70%794467138.8311.13%
300176鸿特科技7.83116.46+0.13+1.69%1034818095.3912.67%
301391卡莱特75.25340.00+1.24+1.68%277720660.30%
688418震有科技41.72-220.98+0.68+1.66%39600.5616529.292.06%
300044ST赛为7.37-10.36+0.12+1.66%20819615316.352.91%
300720海川智能32.71164.67+0.50+1.55%92933039.870.53%
301041金百泽28.99125.34+0.43+1.51%108073123.221.37%
001212中旗新材51.38-3018.73+0.76+1.50%158498188.30.91%
002594比亚迪92.1721.91+1.36+1.50%124989114778.70.36%
300173ST福能4.7661.87+0.07+1.49%474082243.10.65%
002782可立克21.8134.87+0.32+1.49%267725839.560.55%
002212天融信8.89623.05+0.13+1.48%1032229090.710.88%
002192融捷股份52.0876.64+0.76+1.48%187699740.920.72%
301363美好医疗32.1958.29+0.46+1.45%158315068.980.42%
000823超声电子15.0232.71+0.21+1.42%9887914883.321.84%
688268华特气体64.8845.51+0.87+1.36%6620.954267.2650.55%
301366一博科技36.70347.59+0.49+1.35%63622330.380.83%
002763汇洁股份8.2743.33+0.11+1.35%1677513750.55%
000050深天马Ａ9.83206.21+0.13+1.34%496844844.810.20%
002999天禾股份7.6456.54+0.10+1.33%225461704.70.66%
300619金银河47.80-140.78+0.62+1.31%2499911878.661.72%
002446盛路通信11.57-14.47+0.15+1.31%11092812821.171.31%
002170芭田股份13.1314.25+0.17+1.31%755969870.460.96%
301039中集车辆10.0721.83+0.13+1.31%359243601.880.25%
001314亿道信息47.68339.01+0.61+1.30%95234570.61.84%
301282金禄电子28.7351.26+0.36+1.27%109783157.061.38%
300136信维通信79.79125.56+0.99+1.26%276052221278.43.36%
603336宏辉果蔬9.69610.19+0.12+1.25%293672814.870.48%
600499科达制造17.0022.45+0.21+1.25%526428910.5910.27%
300891惠云钛业9.76-204.81+0.12+1.24%161371563.10.49%
301043绿岛风63.8850.49+0.78+1.24%25691639.40.45%
002666德联集团5.7864.69+0.07+1.23%314611803.340.63%
000026飞亚达15.8443.50+0.19+1.21%822112900.23%
002063远光软件6.7141.88+0.08+1.21%1012016748.6090.57%
688401路维光电52.5342.05+0.62+1.19%6621.843470.6120.34%
000006深振业Ａ9.36-12.01+0.11+1.19%4320140160.32%
002741光华科技20.90-80.10+0.24+1.16%223064650.850.52%
601228广州港3.5229.88+0.04+1.15%1118783914.850.15%
301200大族数控150.40121.36+1.70+1.14%1109816772.360.26%
688327云从科技-UW16.18-33.84+0.18+1.13%79379.0812756.210.95%
300415伊之密26.5718.00+0.29+1.10%150323974.10.33%
000088盐田港4.6116.93+0.05+1.10%837923843.320.26%
002295精艺股份12.04247.82+0.13+1.09%86281032.830.34%
301322绿通科技30.9350.45+0.33+1.08%40371238.980.44%
002465海格通信17.82-144.08+0.19+1.08%36476165106.591.47%
603936博敏电子12.22-31.21+0.13+1.08%489345986.860.78%
300004南风股份14.17103.10+0.15+1.07%351914970.810.73%
002511中顺洁柔8.5543.34+0.09+1.06%585074962.340.46%
000037深南电A9.62121.83+0.10+1.05%234172247.970.69%
688671碧兴物联25.14-29.24+0.26+1.05%1829.4454.98780.39%
600162香江控股1.94-108.09+0.02+1.04%1123982156.90.34%
300177中海达9.90-225.61+0.10+1.02%776397705.451.28%
301086鸿富瀚127.89141.49+1.29+1.02%34144376.780.72%
002052同洲电子12.0228.64+0.12+1.01%391574723.130.57%
300565科信技术13.15-22.59+0.13+1.00%177352322.890.78%
688638誉辰智能41.53-14.15+0.41+1.00%1476.08611.07150.56%
688759必贝特-U43.98-201.89+0.43+0.99%9396.414113.5622.02%
300335迪森股份6.2458.93+0.06+0.97%212631320.330.55%
002209达意隆16.7125.37+0.16+0.97%107421784.20.69%
002736国信证券12.5610.31+0.12+0.96%687898628.640.07%
300606金太阳35.70-312.18+0.34+0.96%5177318403.584.40%
688522纳睿雷达41.53101.68+0.39+0.95%9956.0594129.3280.82%
688617惠泰医疗243.4844.69+2.28+0.95%1722.34170.5880.12%
002909集泰股份7.525448.87+0.07+0.94%146101090.470.38%
301191菲菱科思114.91133.18+1.06+0.93%62427204.961.20%
000025特力Ａ18.5552.56+0.17+0.92%95281752.50.24%
300679电连技术42.5733.71+0.39+0.92%166727082.3910.46%
003039顺控发展16.5137.42+0.15+0.92%72911199.030.12%
300538同益股份16.70-32.17+0.15+0.91%61421019.350.51%
688209英集芯24.5259.94+0.22+0.91%21653.785279.370.50%
002233塔牌集团10.0416.08+0.09+0.90%162861627.80.14%
301283聚胶股份49.7426.15+0.44+0.89%1860920.480.41%
688395正弦电气27.2564.33+0.24+0.89%1758.05475.45230.20%
688712C北芯-U42.21260.96+0.37+0.88%26222.4911106.97.07%
301105鸿铭股份52.79-114.16+0.45+0.86%1472766.590.90%
300647超频三7.05-8.74+0.06+0.86%238001670.340.54%
600433冠豪高新3.54319.26+0.03+0.85%594262078.910.34%
002654万润科技14.19209.68+0.12+0.85%7458910571.920.94%
301603乔锋智能69.6725.40+0.58+0.84%34982434.580.93%
300713英可瑞18.08-33.96+0.15+0.84%5352962.770.62%
603118共进股份12.12-1297.16+0.10+0.83%533466467.920.68%
002243力合科创10.9158.00+0.09+0.83%282823063.080.23%
600866星湖科技7.289.44+0.06+0.83%524683796.70.42%
300951博硕科技37.7032.97+0.31+0.83%65062461.350.43%
000539粤电力Ａ4.88315.91+0.04+0.83%328181595.680.13%
688025杰普特222.8290.83+1.82+0.82%19221.2442951.312.02%
300042朗科科技33.24-111.93+0.27+0.82%3516611641.531.75%
300814中富电路86.40475.57+0.70+0.82%4992243231.72.61%
300301ST长方2.52-22.98+0.02+0.80%26756674.820.34%
920807奔朗新材15.2898.18+0.12+0.79%5802885.14140.48%
002881美格智能48.5680.76+0.38+0.79%3441316698.71.89%
300769德方纳米41.01-10.84+0.32+0.79%210288599.290.84%
000601韶能股份5.14104.37+0.04+0.78%301391546.430.29%
300634彩讯股份30.9160.29+0.24+0.78%5384316622.761.24%
300749顶固集创25.92-34.55+0.20+0.78%18908449397.3212.01%
301631壹连科技97.5232.94+0.75+0.78%20792021.430.68%
002528ST英飞拓2.61-7.80+0.02+0.77%713691836.170.68%
300417南华仪器14.45-495.79+0.11+0.77%77981119.090.89%
920768拾比佰13.2930.09+0.10+0.76%4199556.84380.55%
300615欣天科技14.68205.42+0.11+0.75%74791092.680.60%
920765美之高18.89-1084.38+0.14+0.75%1232231.31640.23%
688772珠海冠宇19.0439.25+0.14+0.74%33393.216336.7160.29%
300793佳禾智能16.34-3167.77+0.12+0.74%143052329.910.38%
688625呈和科技69.7046.86+0.51+0.74%10413.487250.8220.55%
688628优利德38.3825.70+0.28+0.73%4106.781573.1910.37%
300752隆利科技19.2558.18+0.14+0.73%93281790.260.59%
002399海普瑞12.4843.58+0.09+0.73%84211048.240.07%
301018申菱环境77.67168.30+0.56+0.73%4329334217.662.19%
300532今天国际12.4925.15+0.09+0.73%90891130.270.21%
002544普天科技32.012075.05+0.23+0.72%286869196.830.42%
301369联动科技128.99465.04+0.91+0.71%24443137.110.67%
002917金奥博14.3433.39+0.10+0.70%6894984.270.26%
300939秋田微35.9353.08+0.25+0.70%34671238.690.29%
300868杰美特31.72-144.27+0.22+0.70%1851586.230.23%
002668TCL智家10.119.36+0.07+0.70%181921831.950.17%
300949奥雅股份44.88-13.01+0.31+0.70%1745779.590.51%
002616长青集团5.8416.99+0.04+0.69%225351308.030.38%
300960通业科技27.9591.26+0.19+0.68%53371484.940.41%
300676华大基因50.18-26.24+0.34+0.68%126206316.660.30%
002791坚朗五金25.19120.98+0.17+0.68%237235952.181.24%
300057万顺新材5.95-21.97+0.04+0.68%286731700.840.40%
300545联得装备31.6040.54+0.21+0.67%103083254.350.86%
300409道氏技术28.7452.87+0.19+0.67%8430924301.651.23%
300811铂科新材75.0056.78+0.49+0.66%121109124.60.51%
300438鹏辉能源47.54-120.60+0.31+0.66%4414421048.951.09%
000011深物业A9.23-5.06+0.06+0.65%8811807.580.17%
300723一品红34.38-36.15+0.22+0.64%212297314.440.51%
300621维业股份9.38-130.30+0.06+0.64%9177856.40.45%
688573信宇人23.58-15.98+0.15+0.64%4875.651141.7910.92%
300790宇瞳光学26.8542.17+0.17+0.64%149084000.160.46%
300602飞荣达34.9959.08+0.22+0.63%4678816477.671.18%
300014亿纬锂能63.7735.72+0.40+0.63%7318346593.840.37%
000531穗恒运Ａ6.3915.77+0.04+0.63%217831387.980.24%
603228景旺电子62.4350.70+0.39+0.63%5766936218.90.59%
300691联合光电17.70-220.79+0.11+0.63%66341171.970.30%
002823凯中精密16.1322.71+0.10+0.62%82401325.010.38%
300252金信诺14.95667.44+0.09+0.61%457036850.2090.82%
002922伊戈尔43.2070.11+0.26+0.61%2463510647.560.66%
688128XD中国电29.9522.75+0.18+0.60%3808.251138.0890.09%
001872招商港口19.9710.81+0.12+0.60%71311423.560.03%
300376易事特6.68200.80+0.04+0.60%432532892.850.19%
301314科瑞思48.60179.92+0.29+0.60%44932182.582.76%
301051信濠光电20.12-17.41+0.12+0.60%3235648.780.20%
300778新城市15.14-58.83+0.09+0.60%156692361.50.77%
002579中京电子11.78226.65+0.07+0.60%488185750.550.84%
920110雷特科技37.4431.08+0.22+0.59%373139.24530.23%
688148芳源股份8.53-10.15+0.05+0.59%29046.572483.7070.57%
920866绿亨科技8.5841.42+0.05+0.59%2367202.05490.25%
688323瑞华泰24.19-61.05+0.14+0.58%12300.872982.4930.68%
300340科恒股份12.17-15.47+0.07+0.58%8246999.730.30%
000049德赛电池26.3124.24+0.15+0.57%68331795.880.18%
300238冠昊生物15.90160.31+0.09+0.57%109701742.650.41%
300756金马游乐49.4795.64+0.28+0.57%37921870.660.29%
002180纳思达21.38-44.17+0.12+0.56%149163184.740.11%
002584西陇科学8.93-81.35+0.05+0.56%373363320.280.80%
000068华控赛格3.58-265.39+0.02+0.56%26615943.380.26%
301131聚赛龙48.6049.20+0.27+0.56%1679813.330.50%
000089深圳机场7.2325.38+0.04+0.56%186491343.110.09%
688227品高股份67.32-151.53+0.37+0.55%3434.962295.3940.30%
002867周大生12.8913.49+0.07+0.55%118021516.10.11%
300197节能铁汉1.85-1.93+0.01+0.54%805221481.820.27%
688138清溢光电29.6447.78+0.16+0.54%4704.071389.3790.15%
002256兆新股份3.72-150.55+0.02+0.54%893293310.470.46%
002492恒基达鑫9.3160.61+0.05+0.54%313232893.50.79%
920375派诺科技15.0398.23+0.08+0.54%217823311.1453.36%
920374云里物里24.53224.72+0.13+0.53%726177.29540.21%
002724海洋王7.57-40.51+0.04+0.53%245221847.880.43%
600143金发科技18.9541.40+0.10+0.53%10006818889.130.38%
920876慧为智能26.65-1306.71+0.14+0.53%1235328.90270.32%
300053航宇微20.95-47.81+0.11+0.53%9479619835.761.46%
001378德冠新材25.0341.62+0.13+0.52%2642657.980.40%
920123芭薇股份15.4137.56+0.08+0.52%2238342.70530.35%
301618长联科技52.0598.41+0.27+0.52%1010524.030.30%
688208道通科技35.1528.28+0.18+0.51%12570.114417.9380.19%
001914招商积余11.7213.62+0.06+0.51%180422109.210.17%
002912中新赛克31.9456.66+0.16+0.50%61841969.70.38%
300968格林精密14.09231.36+0.07+0.50%75251058.160.18%
002008大族激光50.4645.93+0.25+0.50%4946825138.360.52%
002191劲嘉股份4.05-278.18+0.02+0.50%349681403.390.24%
688669聚石化学26.34-14.46+0.13+0.50%1815.37475.72370.15%
300635中达安14.20-39.28+0.07+0.50%922113070.77%
001309德明利238.72-551.29+1.17+0.49%2254053697.591.40%
002101广东鸿图12.3222.86+0.06+0.49%87741078.120.13%
600868梅雁吉祥4.11-62.27+0.02+0.49%1535926294.060.81%
600872中炬高新18.5820.76+0.09+0.49%164483045.750.21%
000032深桑达Ａ20.65159.31+0.10+0.49%287735947.990.25%
002911佛燃能源14.5221.40+0.07+0.48%145682110.540.11%
300514友讯达14.5525.51+0.07+0.48%5382782.120.34%
301512智信精密52.2775.03+0.25+0.48%1793932.760.72%
301305朗坤科技25.0922.30+0.12+0.48%84472107.510.68%
301395仁信新材14.6768.10+0.07+0.48%5329780.510.42%
300735光弘科技25.3259.63+0.12+0.48%163874152.970.22%
603386骏亚科技14.83-41.17+0.07+0.47%110551641.680.34%
002319乐通股份14.91-1654.30+0.07+0.47%298884408.341.49%
002972科安达12.8239.77+0.06+0.47%7111909.150.53%
300162雷曼光电8.61-91.03+0.04+0.47%223421914.670.65%
301458钧崴电子36.6776.05+0.17+0.47%115304226.640.98%
003013地铁设计15.1111.38+0.07+0.47%4964747.960.12%
301528多浦乐67.7169.57+0.31+0.46%680459.620.21%
000828东莞控股11.0210.76+0.05+0.46%97411070.70.09%
300601康泰生物15.45-172.07+0.07+0.46%182152808.890.20%
300917特发服务41.9854.32+0.19+0.45%93293891.930.55%
000690宝新能源4.4210.29+0.02+0.45%537852373.950.25%
301503智迪科技39.9825.67+0.18+0.45%1384551.940.69%
002152广电运通13.3439.01+0.06+0.45%556077383.910.22%
300083创世纪8.9638.89+0.04+0.45%736756596.020.49%
920275驱动力9.01166.50+0.04+0.45%103892.82270.08%
300693盛弘股份38.3527.58+0.17+0.45%98943806.080.37%
002735王子新材18.09-108.50+0.08+0.44%220443987.830.79%
301029怡合达29.7038.16+0.13+0.44%5661116696.841.23%
001229魅视科技38.8758.50+0.17+0.44%27831077.990.53%
002745木林森9.2062.05+0.04+0.44%450664149.140.42%
300381溢多利6.96526.02+0.03+0.43%179611242.40.37%
000058深赛格9.29123.89+0.04+0.43%166551539.790.17%
600098广州发展7.0010.65+0.03+0.43%355282485.290.10%
920491奥迪威28.1443.34+0.12+0.43%41101156.1420.36%
688393安必平28.30-138.59+0.12+0.43%5829.6391645.3450.62%
688312燕麦科技49.8158.59+0.21+0.42%39965.7619961.372.74%
002672东江环保4.77-5.22+0.02+0.42%9069431.30.10%
002461珠江啤酒9.6222.46+0.04+0.42%159791533.150.07%
300576容大感光41.17130.01+0.17+0.41%151466216.950.65%
000637茂化实华4.86-40.36+0.02+0.41%18981914.870.52%
002215诺普信12.2518.30+0.05+0.41%11146713601.061.39%
300303聚飞光电7.3632.37+0.03+0.41%13781010148.881.04%
002841视源股份39.3730.19+0.16+0.41%125474963.850.24%
301332德尔玛9.9636.16+0.04+0.40%4528449.480.17%
920871派特尔15.0271.52+0.06+0.40%971145.53160.22%
688325赛微微电100.23106.88+0.40+0.40%1312.421302.8040.16%
300962中金辐照17.5945.18+0.07+0.40%65461148.010.25%
688248南网科技50.7977.08+0.20+0.40%5011.392542.7040.09%
300207欣旺达25.4528.30+0.10+0.39%10770227330.220.63%
603797联泰环保5.1123.26+0.02+0.39%117535980.20%
002869金溢科技23.04225.80+0.09+0.39%75211731.960.48%
300995奇德新材38.51203.71+0.15+0.39%1783682.720.30%
920957汉维科技13.13283.23+0.05+0.38%1765229.88820.41%
300916朗特智能31.8833.79+0.12+0.38%32561036.360.35%
000717中南股份2.66-15.34+0.01+0.38%607781609.180.25%
002831裕同科技32.0419.99+0.12+0.38%3561311500.090.70%
300833浩洋股份45.5232.42+0.17+0.37%693315.180.09%
301590优优绿能197.3844.67+0.73+0.37%5471082.030.64%
688589力合微24.3962.88+0.09+0.37%4677.51136.8570.32%
301123奕东电子59.62-493.18+0.22+0.37%140498421.340.85%
002177御银股份8.18620.31+0.03+0.37%15346412456.252.27%
000507珠海港5.4816.71+0.02+0.37%285861561.450.32%
301288*ST清研19.39-201.74+0.07+0.36%1470285.20.19%
002436兴森科技22.37-1080.28+0.08+0.36%12843328919.480.85%
300675建科院16.89-75.74+0.06+0.36%60321015.690.41%
688007光峰科技17.20-52.50+0.06+0.35%5994.541031.9870.13%
920267鑫汇科22.95160.78+0.08+0.35%669153.21410.23%
002882金龙羽31.56115.17+0.11+0.35%60991923.90.25%
002705新宝股份14.4210.56+0.05+0.35%87251255.70.11%
002766索菱股份5.81310.52+0.02+0.35%511762967.860.60%
688793倍轻松23.24-29.17+0.08+0.35%2780.55642.28830.32%
002885京泉华26.32105.25+0.09+0.34%151173961.80.65%
300499高澜股份29.295723.92+0.10+0.34%6128118105.542.26%
301263泰恩康32.28589.75+0.11+0.34%48351560.430.16%
002106莱宝高科11.9428.31+0.04+0.34%179372141.230.25%
688328深科达32.85-73.49+0.11+0.34%4650.531520.3850.49%
688177百奥泰24.34-27.33+0.08+0.33%2492.02606.86130.06%
300050世纪鼎利6.13-84.60+0.02+0.33%340522083.60.63%
300154瑞凌股份9.2740.05+0.03+0.32%9169847.30.29%
002906华阳集团30.9121.69+0.10+0.32%111473444.180.21%
001308康冠科技21.8619.76+0.07+0.32%3336728.650.07%
300098高新兴6.27-85.63+0.02+0.32%1013646362.280.66%
002016世荣兆业6.3337.23+0.02+0.32%186971177.530.23%
688173希荻微15.92-38.31+0.05+0.32%12408.131968.5170.30%
002139拓邦股份13.0730.20+0.04+0.31%294003844.310.27%
688159有方科技49.4351.96+0.15+0.30%7349.233661.780.79%
000027深圳能源6.7117.31+0.02+0.30%198601332.450.04%
300529健帆生物20.4033.81+0.06+0.29%56581153.740.11%
002709天赐材料41.03147.38+0.12+0.29%7005628720.430.47%
601139深圳燃气6.8413.99+0.02+0.29%181551239.650.06%
000031大悦城3.54-5.19+0.01+0.28%836822948.220.20%
301319唯特偶46.2166.96+0.13+0.28%35771646.290.38%
301488豪恩汽电150.92144.66+0.42+0.28%15382312.080.66%
301177迪阿股份33.1898.10+0.09+0.27%72962401.150.18%
300543朗科智能11.2796.07+0.03+0.27%5915664.390.24%
920080奥美森27.3036.24+0.07+0.26%690188.49330.30%
300281金明精机7.821886.67+0.02+0.26%9973775.950.25%
300232洲明科技7.9387.68+0.02+0.25%895607122.891.01%
688512慧智微-U11.93-21.22+0.03+0.25%13030.461545.9430.40%
000090天健集团4.0224.06+0.01+0.25%488191953.960.26%
603991至正股份88.50-300.53+0.22+0.25%92948292.3111.25%
000055方大集团4.05395.64+0.01+0.25%16518666.710.24%
300997欢乐家24.32143.49+0.06+0.25%186144521.080.48%
301628强达电路106.3962.02+0.26+0.24%1212212965.853.72%
301013利和兴24.79-78.17+0.06+0.24%85852125.230.45%
002369卓翼科技8.33-18.89+0.02+0.24%199781660.130.35%
300400劲拓股份20.8746.46+0.05+0.24%55421157.40.23%
301396宏景科技97.11237.99+0.23+0.24%5735255827.997.54%
002303美盈森4.2320.05+0.01+0.24%491332067.630.51%
300938信测标准34.1844.26+0.08+0.23%110783763.490.65%
300629新劲刚25.71344.28+0.06+0.23%219515654.781.01%
002449国星光电8.61334.13+0.02+0.23%123811064.540.20%
920926鸿智科技17.2744.32+0.04+0.23%1348232.30260.17%
300269联建光电8.64150.78+0.02+0.23%15530313483.652.95%
000973佛塑科技13.29106.85+0.03+0.23%639978526.6310.66%
000573粤宏远Ａ4.4543.53+0.01+0.23%378141669.70.60%
301067显盈科技35.602598.96+0.08+0.23%49921786.90.78%
002884凌霄泵业17.9913.88+0.04+0.22%3768677.050.14%
000555神州信息18.11-34.45+0.04+0.22%10007018083.571.03%
688609九联科技9.07-28.97+0.02+0.22%13448.481221.3760.27%
688083中望软件68.36939.23+0.15+0.22%2248.261534.5750.13%
688575亚辉龙13.6954.58+0.03+0.22%9900.8091352.7420.17%
600548深高速9.1918.79+0.02+0.22%110541014.820.06%
300112万讯自控9.23-27.80+0.02+0.22%121961120.740.51%
688389普门科技13.8623.66+0.03+0.22%5603.54777.95310.13%
002345潮宏基13.8963.39+0.03+0.22%350254858.50.40%
300976达瑞电子60.7228.02+0.13+0.21%21861326.530.25%
002989中天精装28.21-14.91+0.06+0.21%36411020.390.20%
300052ST中青宝14.31-85.82+0.03+0.21%119791705.630.46%
000009中国宝安9.59350.95+0.02+0.21%293942818.030.11%
000987越秀资本9.5913.42+0.02+0.21%770177385.410.15%
600323瀚蓝环境28.9512.53+0.06+0.21%43501257.850.05%
301328维峰电子53.0958.91+0.11+0.21%29531565.490.58%
000921海信家电24.269.98+0.05+0.21%69751689.570.08%
300506ST名家汇4.86-32.96+0.01+0.21%10528509.970.14%
300832新产业53.6925.57+0.11+0.21%37962035.310.06%
300942易瑞生物9.94128.87+0.02+0.20%108051068.070.27%
002981朝阳科技30.1630.46+0.06+0.20%49841492.170.42%
002845同兴达15.25-90.29+0.03+0.20%122261865.410.54%
002183怡亚通5.21169.59+0.01+0.19%1088045661.560.42%
300012华测检测15.8327.00+0.03+0.19%261754147.150.18%
300328宜安科技15.90-9941.98+0.03+0.19%381996098.170.56%
000034神州数码37.7751.63+0.07+0.19%3088311665.350.51%
920627力王股份23.0876.55+0.04+0.17%1650380.72180.35%
600380健康元11.7215.69+0.02+0.17%221222592.360.12%
002967广电计量23.6234.25+0.04+0.17%103872451.930.19%
300888稳健医疗35.4623.62+0.06+0.17%60072126.50.10%
920124南特科技18.2424.79+0.03+0.16%2740499.13090.36%
000529广弘控股6.2735.25+0.01+0.16%10359647.240.18%
002035华帝股份6.2912.21+0.01+0.16%15255958.060.20%
002681奋达科技6.41-265.73+0.01+0.16%492543152.40.32%
002055ST得润6.42-3.78+0.01+0.16%301651927.040.51%
000028国药一致26.2427.35+0.04+0.15%79032073.10.17%
603390通达电气13.1572.49+0.02+0.15%6907906.150.20%
300484蓝海华腾19.8075.85+0.03+0.15%146492901.660.88%
300633开立医疗27.19175.81+0.04+0.15%64991766.720.25%
603348文灿股份20.54319.01+0.03+0.15%2733560.050.09%
002990盛视科技27.7857.66+0.04+0.14%46401284.760.35%
300589江龙船艇20.98-159.01+0.03+0.14%14641630163.826.32%
300568星源材质14.14147.66+0.02+0.14%7777111037.890.64%
603920世运电路64.6457.01+0.09+0.14%5662036724.740.79%
003012东鹏控股7.4823.46+0.01+0.13%212411583.780.19%
001201东瑞股份14.97169.30+0.02+0.13%4317644.390.21%
920925锦好医疗22.6481.37+0.03+0.13%1814410.87260.33%
002187广百股份7.61-148.50+0.01+0.13%300672283.280.43%
601033永兴股份15.2714.97+0.02+0.13%108491653.490.45%
002832比音勒芬15.3913.76+0.02+0.13%76861182.120.20%
002836新宏泽15.7863.80+0.02+0.13%5521867.360.24%
601238广汽集团7.93-22.41+0.01+0.13%294302330.090.04%
003037三和管桩7.9856.31+0.01+0.13%7277580.750.12%
002676顺威股份8.1183.17+0.01+0.12%135671095.920.19%
002420毅昌科技8.1855.02+0.01+0.12%179141461.440.45%
300989蕾奥规划16.40-482.79+0.02+0.12%114421870.650.78%
301189奥尼电子42.81-35.10+0.05+0.12%30091286.370.27%
002786银宝山新8.64-27.66+0.01+0.12%9432811.70.19%
300745欣锐科技26.07-38.64+0.03+0.12%3333869.180.24%
002833弘亚数控18.6319.69+0.02+0.11%5172964.130.18%
002660茂硕电源9.72-121.79+0.01+0.10%7499726.710.22%
603063禾望电气29.8426.20+0.03+0.10%158914752.670.35%
603535嘉诚国际10.1127.57+0.01+0.10%5561561.790.11%
002227奥特迅10.15-31.85+0.01+0.10%7993811.70.33%
002920德赛西威119.9430.00+0.11+0.09%1106213281.540.20%
688252天德钰22.5933.23+0.02+0.09%4877.151099.870.26%
300824北鼎股份11.3532.62+0.01+0.09%5933671.890.19%
300146汤臣倍健12.4830.53+0.01+0.08%234072916.140.21%
002953日丰股份12.8336.30+0.01+0.08%112611444.80.53%
920523德瑞锂电26.0516.93+0.02+0.08%898233.67680.11%
300457赢合科技28.1258.62+0.02+0.07%186015225.420.29%
002813路畅科技28.89-40.97+0.02+0.07%35441018.140.30%
300844山水比德43.96-138.47+0.03+0.07%1147502.790.13%
600446金证股份15.25-100.02+0.01+0.07%235873599.980.25%
300876蒙泰高新30.69-38.72+0.02+0.07%1919585.670.24%
300521爱司凯32.33-364.66+0.02+0.06%58471882.760.39%
301392汇成真空114.87540.38+0.07+0.06%31003557.310.76%
920001纬达光电18.28153.91+0.01+0.05%1956357.0610.22%
301021英诺激光55.03195.34+0.03+0.05%160828837.281.05%
002577雷柏科技18.37478.85+0.01+0.05%3270600.820.12%
301578辰奕智能36.7783.42+0.02+0.05%1143419.550.49%
300408三环集团56.7842.75+0.03+0.05%7602643296.50.41%
301382蜂助手38.6562.53+0.02+0.05%209358095.531.19%
002959小熊电器44.9720.01+0.02+0.04%54422449.580.36%
300854中兰环保23.57-111.86+0.01+0.04%57061346.680.70%
300889爱克股份24.26-78.77+0.01+0.04%89702175.530.61%
300546雄帝科技24.48124.18+0.01+0.04%68031659.50.51%
920821则成电子24.56170.11+0.01+0.04%1415348.28860.19%
600332白云山25.5013.88+0.01+0.04%113092883.10.08%
002992宝明科技57.07-1303.27+0.02+0.04%48622779.60.31%
688135利扬芯片33.29-139.17+0.01+0.03%15220.215046.5170.75%
603160汇顶科技78.0943.67+0.02+0.03%58534568.830.13%
002870香山股份39.6243.40+0.01+0.03%65382591.060.51%
688499利元亨59.83-21.17+0.01+0.02%9036.3495395.3890.54%
000016深康佳Ａ4.02-3.620.000.00%1831547348.771.15%
000019深粮控股7.1125.270.000.00%11238796.370.27%
000061农产品9.1754.700.000.00%313252856.490.18%
000066中国长城16.24-67.610.000.00%14570323644.380.45%
000513丽珠集团35.5914.750.000.00%73952628.270.13%
600004白云机场9.5218.120.000.00%250372383.720.11%
600518康美药业1.931603.910.000.00%1799513458.270.13%
600894广日股份9.6912.420.000.00%9021873.340.11%
600325华发股份4.50-43.950.000.00%1228685474.10.45%
002060广东建工3.7813.110.000.00%340511284.870.22%
002076*ST星光2.19-94.420.000.00%382068350.37%
002084海鸥住工4.24-15.090.000.00%280561182.960.44%
601333广深铁路3.1116.850.000.00%738002294.830.13%
002121科陆电子8.60-181.720.000.00%648795574.010.46%
002313日海智能10.07-34.550.000.00%247512516.540.66%
002314南山控股2.69-6.650.000.00%1018592731.090.76%
002327富安娜7.0714.500.000.00%8149574.490.17%
002402和而泰36.4455.070.000.00%3369012296.510.41%
002441众业达10.7027.700.000.00%403314300.021.01%
002482广田集团1.82-57.890.000.00%1753303178.770.47%
300147ST香雪9.39-6.190.000.00%8867832.730.13%
002583海能达11.01-5.640.000.00%370004078.150.29%
300241瑞丰光电6.27115.050.000.00%559793498.280.95%
002638勤上股份3.08-11.460.000.00%625171909.850.46%
300310宜通世纪7.06-121.390.000.00%857606087.691.24%
300348长亮科技14.193592.140.000.00%277023922.560.39%
603309维力医疗14.9817.900.000.00%69301037.590.24%
300482万孚生物20.5937.150.000.00%96781993.210.22%
300410正业科技9.02-38.370.000.00%196321769.030.53%
002797第一创业6.9228.150.000.00%481273330.350.11%
300562乐心医疗14.8842.510.000.00%124191850.50.77%
002775文科股份4.48-25.650.000.00%21458956.720.46%
601330绿色动力7.1214.390.000.00%11131790.540.11%
300771智莱科技15.2048.790.000.00%114471739.940.63%
003816中国广核3.9020.940.000.00%1214484744.720.03%
002988豪美新材36.1850.000.000.00%34931266.130.14%
300978东箭科技12.4035.980.000.00%5233648.450.27%
301002崧盛股份40.44-210.820.000.00%207758367.582.49%
301059金三江14.5548.770.000.00%232333343.51.12%
688595芯海科技38.83-46.290.000.00%7628.562951.9810.53%
920729永顺生物9.2360.850.000.00%5012463.04240.65%
001319铭科精技30.5632.050.000.00%40691237.760.50%
001298好上好30.63185.600.000.00%54471669.240.33%
001382新亚电缆20.6769.960.000.00%3506723.740.57%
001285瑞立科密--------------
002475立讯精密51.6823.82-0.01-0.02%13999372290.160.19%
301135瑞德智能30.7678.59-0.01-0.03%1277391.760.17%
301042安联锐视80.37498.76-0.03-0.04%556447.040.08%
300681英搏尔26.3547.79-0.01-0.04%223275914.650.97%
001287中电港23.4951.62-0.01-0.04%247105793.350.56%
301038深水规院23.2071.34-0.01-0.04%2907673.220.13%
002902铭普光磁21.27-16.62-0.01-0.05%83241774.370.47%
000651格力电器38.786.86-0.02-0.05%3504913589.80.06%
301330熵基科技38.7247.82-0.02-0.05%70192717.440.62%
300389艾比森18.0336.10-0.01-0.06%148412674.470.64%
301479弘景光电87.1342.92-0.05-0.06%552481.160.26%
002965祥鑫科技34.8137.12-0.02-0.06%101683536.370.51%
002993奥海科技48.2725.48-0.03-0.06%41922029.860.18%
300671富满微47.14-44.19-0.03-0.06%3972818710.241.80%
002889东方嘉盛15.1837.36-0.01-0.07%2738415.440.11%
300909汇创达44.9693.89-0.03-0.07%50462271.420.41%
300973立高食品43.1623.37-0.03-0.07%38631660.060.33%
003003天元股份14.3040.08-0.01-0.07%195002775.081.66%
300246宝莱特13.78-55.12-0.01-0.07%411125725.111.95%
002979雷赛智能41.1959.81-0.03-0.07%105294326.370.48%
600036招商银行39.316.60-0.03-0.08%10619841719.460.05%
300625三雄极光13.07-153.61-0.01-0.08%3215419.10.20%
002351漫步者12.4326.90-0.01-0.08%129481610.090.25%
000007全新好12.1474.23-0.01-0.08%132021597.690.38%
000685中山公用12.1412.93-0.01-0.08%225062736.160.18%
300533冰川网络36.2811.79-0.03-0.08%4580616493.052.78%
002625光启技术46.97140.41-0.04-0.09%4447920969.40.21%
300760迈瑞医疗190.1926.81-0.17-0.09%695013194.830.06%
000001平安银行11.054.97-0.01-0.09%10729311847.340.06%
300333兆日科技10.94-71.57-0.01-0.09%123071348.860.37%
000576甘化科工10.7960.36-0.01-0.09%97371048.290.22%
920469富恒新材10.74-106.87-0.01-0.09%2354253.65650.23%
003028振邦智能31.4631.36-0.03-0.10%1453456.080.21%
002908德生科技10.47285.14-0.01-0.10%207272167.950.64%
002456欧菲光9.97-590.04-0.01-0.10%11897711876.440.36%
002733雄韬股份19.8990.17-0.02-0.10%69801387.060.19%
002939长城证券9.8916.54-0.01-0.10%238552359.920.07%
300193佳士科技9.7219.65-0.01-0.10%218802119.850.52%
300460ST惠伦8.77-9.23-0.01-0.11%133441170.920.48%
002835同为股份17.4522.43-0.02-0.11%4983867.60.39%
301516中远通16.91-45.03-0.02-0.12%3091521.760.44%
688115思林杰49.031714.24-0.06-0.12%1482.27724.9320.22%
000532华金资本16.2625.04-0.02-0.12%132782155.930.39%
300731科创新源61.96232.87-0.08-0.13%2080712988.121.73%
000063中兴通讯37.5330.74-0.05-0.13%15153157071.080.38%
002105信隆健康7.44-54.59-0.01-0.13%216311602.110.59%
300925法本信息22.2289.84-0.03-0.13%354317863.061.01%
300377赢时胜22.13-36.61-0.03-0.14%7126415742.831.03%
300791仙乐健康21.9219.52-0.03-0.14%70161536.960.27%
301638南网数字21.1587.13-0.03-0.14%227654819.480.97%
002762*ST金比7.03-147.56-0.01-0.14%3384238.020.16%
600048保利发展6.8880.30-0.01-0.15%30294820763.110.25%
001283豪鹏科技67.9235.94-0.10-0.15%35972445.660.45%
002809红墙股份13.531156.44-0.02-0.15%508646805.073.66%
688132邦彦技术19.59-27.86-0.03-0.15%5284.991029.550.49%
301588美新科技25.9067.73-0.04-0.15%96032453.811.31%
000541佛山照明6.3929.18-0.01-0.16%214191366.720.17%
603335迪生力6.37-23.89-0.01-0.16%242951539.910.57%
688036传音控股60.7518.44-0.10-0.16%20694.7712626.060.18%
300458全志科技41.95117.70-0.07-0.17%2574010811.110.38%
688620安凯微11.83-39.76-0.02-0.17%5731.409678.24210.25%
688721龙图光罩46.8286.75-0.08-0.17%1164.41544.6990.22%
300531优博讯17.42-67.03-0.03-0.17%95441656.590.31%
000048京基智农17.3422.43-0.03-0.17%148162569.090.28%
300155安居宝5.68-50.06-0.01-0.18%261201478.940.79%
000036华联控股5.54200.76-0.01-0.18%590083268.590.42%
300322硕贝德26.28-694.91-0.05-0.19%263836954.480.60%
688112鼎阳科技40.8349.44-0.08-0.20%2153.82877.59930.13%
301268铭利达24.51-23.92-0.05-0.20%342378362.140.99%
688045必易微48.838210.40-0.10-0.20%5216.862544.7080.75%
000002万科Ａ4.87-0.98-0.01-0.20%37010117957.120.38%
301632广东建科24.2872.95-0.05-0.21%2063500.890.30%
603193润本股份23.8731.63-0.05-0.21%3395808.580.33%
002543万和电气9.4210.26-0.02-0.21%9270874.640.14%
002045国光电器13.95280.55-0.03-0.21%171642396.190.31%
002416爱施德13.7443.26-0.03-0.22%557957680.540.46%
002955鸿合科技27.29109.12-0.06-0.22%43691187.670.22%
300317珈伟新能4.54-15.52-0.01-0.22%1513596876.361.83%
301602超研股份22.3967.44-0.05-0.22%2036456.130.10%
300940南极光25.8843.55-0.06-0.23%102142652.390.65%
300620光库科技180.53355.66-0.42-0.23%5147993714.122.08%
301112信邦智能38.01-59860.54-0.09-0.24%1415537.660.13%
688114华大智造67.49-109.38-0.16-0.24%3975.052691.9260.10%
000999华润三九29.2817.65-0.07-0.24%285108343.6490.17%
688655迅捷兴20.84-141.34-0.05-0.24%3851.72803.27650.29%
000429粤高速Ａ12.3414.74-0.03-0.24%8055994.590.06%
301223中荣股份20.2623.64-0.05-0.25%4497909.510.40%
301323新莱福58.5543.28-0.15-0.26%69034043.51.02%
000017深中华A7.73132.00-0.02-0.26%198641526.270.45%
300221银禧科技11.3855.57-0.03-0.26%392684455.40.86%
603043广州酒家18.3021.02-0.05-0.27%98391794.320.17%
002572索菲亚14.6312.46-0.04-0.27%152252228.070.23%
300077国民技术21.81-79.62-0.06-0.27%291096357.60.51%
002732燕塘乳业17.9137.61-0.05-0.28%3344596.650.21%
300404博济医药10.66554.69-0.03-0.28%176871887.490.63%
002587奥拓电子7.08-1607.27-0.02-0.28%358522540.690.67%
920556雅达股份10.5462.84-0.03-0.28%3016318.49820.26%
000062深圳华强24.5783.49-0.07-0.28%106742625.870.10%
603725天安新材10.2826.50-0.03-0.29%9532978.740.33%
301608博实结93.1637.45-0.28-0.30%12221141.180.31%
002334英威腾9.9429.03-0.03-0.30%10985810933.351.50%
000045深纺织Ａ13.1094.91-0.04-0.30%1492719470.33%
002317众生药业19.37-83.41-0.06-0.31%404457841.990.53%
002137实益达9.60-276.22-0.03-0.31%464544456.671.17%
001338永顺泰12.5718.96-0.04-0.32%160362013.020.32%
688026洁特生物18.7933.25-0.06-0.32%5006.13938.65660.36%
001322箭牌家居9.37134.61-0.03-0.32%6370595.370.08%
001202炬申股份18.1441.33-0.06-0.33%4488813.660.38%
000782恒申新材6.04-36.42-0.02-0.33%232231400.390.44%
002973侨银股份15.0731.28-0.05-0.33%4719712.190.15%
002421达实智能3.00-14.56-0.01-0.33%1176413525.60.59%
000333美的集团79.9213.58-0.27-0.34%4218633716.390.06%
002285世联行2.85-26.01-0.01-0.35%865782456.780.44%
002495佳隆股份2.81131.86-0.01-0.35%694431941.560.99%
300149睿智医药11.24-35.49-0.04-0.35%260402932.320.55%
300047天源迪科14.02302.38-0.05-0.36%7502910511.881.37%
301348蓝箭电子27.88-582.70-0.10-0.36%265387380.291.71%
603233大参林19.4819.50-0.07-0.36%102001988.830.09%
002575群兴玩具8.27-173.21-0.03-0.36%26384621704.944.51%
002855捷荣技术16.52-10.06-0.06-0.36%2920483.360.12%
301538骏鼎达87.8134.82-0.32-0.36%29152566.280.93%
000069华侨城Ａ2.72-2.05-0.01-0.37%903672453.740.13%
600029南方航空8.09-108.27-0.03-0.37%14198711371.370.11%
300716ST泉为13.40-19.85-0.05-0.37%98361315.220.61%
603322超讯通信37.48-216.23-0.14-0.37%101103794.830.64%
688618三旺通信31.70101.49-0.12-0.38%2792.65883.76360.25%
300424航新科技18.42-46.72-0.07-0.38%125322307.280.51%
300219鸿利智汇7.7282.83-0.03-0.39%320532472.420.45%
001313粤海饲料7.71656.99-0.03-0.39%139791076.10.20%
600030XD中信证27.9813.80-0.11-0.39%17273548424.680.15%
002980华盛昌22.6945.99-0.09-0.40%30516920.30%
603328依顿电子12.3026.25-0.05-0.40%14700518137.431.47%
301033迈普医学73.6048.43-0.30-0.41%950698.010.17%
600999招商证券17.1712.14-0.07-0.41%515558859.20.07%
301128强瑞技术101.1278.00-0.42-0.41%58685984.310.67%
301327华宝新能57.6545.16-0.24-0.41%30401751.830.40%
600673东阳光32.92102.35-0.14-0.42%26460688451.780.88%
002213大为股份25.72-207.38-0.11-0.43%141253634.880.68%
001339智微智能53.7678.08-0.23-0.43%45012425.50.38%
002311海大集团53.7417.80-0.23-0.43%104385599.150.06%
002970锐明技术74.2239.00-0.32-0.43%1919414295.661.56%
600525ST长园4.61-4.84-0.02-0.43%16211746.910.12%
002548金新农6.87-61.89-0.03-0.43%566833901.270.70%
603848好太太18.0636.11-0.08-0.44%75961374.450.19%
688686奥普特119.5778.17-0.53-0.44%1706.182046.0160.14%
000096广聚能源11.0496.01-0.05-0.45%158841750.870.31%
002663普邦股份2.18-7.71-0.01-0.46%721091567.960.56%
002047*ST宝鹰4.25-18.81-0.02-0.47%21055895.010.14%
300350华鹏飞6.30-10610.02-0.03-0.47%164531034.730.35%
300979华利集团50.3717.12-0.24-0.47%22491134.050.02%
300199翰宇药业18.73-245.09-0.09-0.48%329616182.460.44%
301606绿联科技64.4144.00-0.31-0.48%53063419.940.32%
002425凯撒文化4.13-7.32-0.02-0.48%1855077670.981.94%
603983丸美生物32.6337.74-0.16-0.49%39031276.990.10%
002611东方精工18.0132.20-0.09-0.50%459698276.170.46%
002792通宇通讯47.701647.29-0.24-0.50%10008647974.522.96%
300498温氏股份15.7112.98-0.08-0.51%619259740.750.10%
002356赫美集团3.89127.66-0.02-0.51%610132371.10.47%
002551尚荣医疗3.89-119.29-0.02-0.51%268141041.670.44%
301558三态股份9.532340.31-0.05-0.52%539335117.622.46%
301510固高科技39.79242.52-0.21-0.52%132925283.080.48%
002017东信和平22.7071.87-0.12-0.53%214584880.950.37%
300227光韵达13.04-64.67-0.07-0.53%429465624.50.99%
300556丝路视觉21.88-9.86-0.12-0.55%331307271.043.10%
603288XD海天味36.4231.11-0.20-0.55%31740115630.06%
002888惠威科技21.78190.62-0.12-0.55%66831453.090.89%
002850科达利178.9830.01-0.99-0.55%1151320758.80.58%
688321微芯生物31.581768.58-0.18-0.57%19360.346134.2960.47%
688612威迈斯30.9923.32-0.18-0.58%7004.052172.940.28%
600383金地集团3.42-2.15-0.02-0.58%38029912923.010.84%
300235方直科技15.21673.77-0.09-0.59%148272265.770.73%
002600领益智造15.2148.65-0.09-0.59%23456235754.670.33%
300030阳普医疗8.35-50.28-0.05-0.60%121701015.40.45%
688525佰维存储160.05-2050.07-0.96-0.60%36391.4158352.560.78%
688332中科蓝讯135.7253.74-0.82-0.60%2827.913844.5330.23%
000776广发证券21.4912.18-0.13-0.60%5209111207.320.09%
300686智动力15.89-29.81-0.10-0.63%96941540.920.57%
300977深圳瑞捷20.65-209.67-0.13-0.63%62461291.990.66%
000712锦龙股份12.5370.65-0.08-0.63%248673120.050.28%
001323慕思股份27.9817.10-0.18-0.64%51171442.010.16%
002249大洋电机10.8625.21-0.07-0.64%9212310001.210.50%
688361中科飞测192.822631.09-1.26-0.65%5654.1210912.880.23%
002683广东宏大49.8842.06-0.34-0.68%129686467.970.20%
605499东鹏饮料268.8834.43-1.85-0.68%25536861.260.05%
001326联域股份63.22172.62-0.44-0.69%53293367.362.21%
301138华研精机40.1240.79-0.28-0.69%27191088.770.40%
603863松炀资源19.24-18.09-0.14-0.72%192243682.130.94%
300206理邦仪器14.6634.43-0.11-0.74%183472698.850.54%
002352顺丰控股38.5317.88-0.29-0.75%5749422160.270.12%
601318中国平安67.688.74-0.51-0.75%181472123283.20.17%
002054德美化工10.5857.09-0.08-0.75%11983812660.793.12%
301248杰创智能48.505996.16-0.37-0.76%150267259.281.34%
688125安达智能181.08-125.67-1.39-0.76%2551.424627.9080.31%
000021深科技28.4743.67-0.22-0.77%8813825140.040.56%
002030达安基因6.46-16.08-0.05-0.77%847605470.830.60%
603630拉芳家化20.41-6467.29-0.16-0.78%77231571.450.34%
300403汉宇集团14.0337.69-0.11-0.78%406275693.210.95%
688775影石创新221.5094.03-1.74-0.78%1736.523851.9030.53%
002774快意电梯11.4538.86-0.09-0.78%149291708.790.53%
600892*ST大晟3.78-18.07-0.03-0.79%19284730.490.34%
688210统联精密57.24326.99-0.46-0.80%4546.232595.5830.28%
002163海南发展16.16-26.71-0.13-0.80%13736422070.341.71%
600684珠江股份4.91155.47-0.04-0.81%996274836.071.17%
002822ST中装3.62-4.71-0.03-0.82%418731524.460.39%
002846英联股份15.60-1022.19-0.13-0.83%155452428.250.60%
300468四方精创33.60218.15-0.28-0.83%3386611406.740.64%
000100TCL科技4.7932.29-0.04-0.83%57344527547.650.32%
000010美丽生态3.5991.42-0.03-0.83%474521707.450.56%
002853皮阿诺31.04-14.54-0.26-0.83%152134710.841.18%
688518联赢激光29.6956.65-0.25-0.84%10135.893027.2880.30%
300130新国都27.2744.91-0.23-0.84%282957702.70.65%
002289*ST宇顺26.08-527.13-0.22-0.84%3583934.860.13%
603882金域医学31.85-26.60-0.27-0.84%176415625.490.38%
300822贝仕达克16.49184.12-0.14-0.84%62501030.40.22%
603833欧派家居60.0515.24-0.51-0.84%43342607.080.07%
002880卫光生物28.2528.02-0.24-0.84%109953100.80.48%
000020深华发Ａ15.3099.00-0.13-0.84%92711420.240.51%
002609捷顺科技10.57113.41-0.09-0.84%283332991.340.62%
002728特一药业12.8682.77-0.11-0.85%13962817932.943.71%
688322奥比中光-UW93.30355.03-0.80-0.85%12623.6411803.20.40%
688049炬芯科技53.0049.56-0.46-0.86%9192.0194878.0440.52%
603038华立股份17.19131.89-0.15-0.87%103701786.150.39%
688559海目星57.10-11.38-0.50-0.87%10601.86086.6480.43%
300085银之杰38.75-218.16-0.35-0.90%4152916129.050.64%
300668杰恩设计25.16-631.92-0.23-0.91%62331568.990.63%
300852四会富仕47.0450.87-0.44-0.93%2789813210.581.80%
300687赛意信息22.31125.97-0.21-0.93%406469098.021.24%
301308江波龙285.67182.98-2.70-0.94%1721149264.770.63%
300616尚品宅配14.80-18.39-0.14-0.94%93381381.810.60%
002348高乐股份6.28-171.28-0.06-0.95%356032230.10.39%
688788科思科技75.30-44.67-0.73-0.96%10220.577650.6990.65%
300167ST迪威迅5.11147.40-0.05-0.97%255521313.780.71%
002715登云股份17.33-271.65-0.17-0.97%78281355.450.57%
002198嘉应制药7.1191.28-0.07-0.97%232031654.680.46%
301011华立科技27.2851.30-0.27-0.98%95482600.70.68%
003040楚天龙18.171427.01-0.18-0.98%194183522.340.43%
001268联合精密33.0344.13-0.33-0.99%2584853.460.41%
001209洪兴股份24.98128.35-0.25-0.99%193684818.882.02%
688183生益电子84.8556.01-0.85-0.99%31794.4827319.280.38%
301338凯格精机129.7093.41-1.30-0.99%56577393.760.96%
301449天溯计量79.8643.14-0.82-1.02%29392345.322.11%
001979招商蛇口10.3823.78-0.11-1.05%14837615320.950.18%
301658首航新能32.8587.21-0.35-1.05%98553261.822.39%
002130沃尔核材28.1134.92-0.30-1.06%19960756520.141.74%
688175高凌信息37.92-94.87-0.41-1.07%3536.881340.680.27%
301325曼恩斯特53.49-111.67-0.58-1.07%52162795.820.90%
002647*ST仁东9.12-31.85-0.10-1.08%321272941.190.47%
300622博士眼镜30.9465.29-0.34-1.09%198306149.951.27%
300448浩云科技9.89-99.51-0.11-1.10%532085272.240.83%
002815崇达技术15.2059.90-0.17-1.11%9748814877.621.25%
300724捷佳伟创128.5413.06-1.44-1.11%5913776500.212.06%
001389广合科技100.5247.16-1.13-1.11%1201612234.760.79%
002837英维克102.63200.86-1.16-1.12%9302397454.661.09%
301629矽电股份304.56243.57-3.50-1.14%17725394.421.70%
300264佳创视讯8.69-87.97-0.10-1.14%17914515505.014.84%
002656*ST摩登2.60-22.15-0.03-1.14%611191591.560.90%
688279峰岹科技201.00112.43-2.33-1.15%1241.712500.1310.13%
002238天威视讯9.43-128.90-0.11-1.15%17171816198.892.14%
301318维海德30.7334.06-0.37-1.19%50181544.50.57%
002875安奈儿17.51-37.43-0.22-1.24%86681521.240.48%
002141贤丰控股3.95-56.42-0.05-1.25%704032782.880.69%
002031巨轮智能7.79-56.38-0.10-1.27%15863512374.330.82%
002789*ST建艺10.12-1.37-0.13-1.27%142991443.140.91%
300903科翔股份27.38-41.33-0.36-1.30%8485823632.752.58%
300870欧陆通235.3078.20-3.12-1.31%710816873.790.64%
002769普路通11.94-1092.51-0.16-1.32%223312675.420.60%
301178天亿马51.82-143.15-0.71-1.35%44562313.540.90%
688343云天励飞-U87.95-70.02-1.21-1.36%30674.1126835.841.16%
301365矩阵股份25.3578.90-0.35-1.36%248686228.662.45%
688383新益昌71.61-345.07-0.99-1.36%3321.662377.180.33%
603838*ST四通7.86-49.06-0.11-1.38%2177171.480.07%
300115长盈精密39.7483.81-0.56-1.39%10938643573.520.81%
300991创益通47.94271.08-0.68-1.40%123995950.451.35%
300131英唐智控14.78418.68-0.21-1.40%135087200861.30%
300464星徽股份6.96-7.70-0.10-1.42%306542142.050.86%
002975博杰股份75.8796.19-1.10-1.43%88886800.3110.84%
688318财富趋势127.3394.76-1.88-1.45%6233.598002.2670.24%
601615明阳智能24.13179.88-0.36-1.47%25470061846.961.13%
000534万泽股份32.8174.67-0.49-1.47%4273613951.730.85%
002301齐心集团8.00129.21-0.12-1.48%737555916.561.03%
301133金钟股份39.97107.11-0.60-1.48%41361664.930.37%
003021兆威机电123.70120.47-1.86-1.48%984212190.830.47%
301110青木科技75.3271.18-1.14-1.49%90246814.41.38%
002518科士达51.3161.83-0.78-1.50%2478912856.860.44%
601138工业富联55.2335.89-0.84-1.50%256597142602.80.13%
301381赛维时代22.8240.30-0.35-1.51%108402478.340.55%
002816*ST和科24.68-158.28-0.38-1.52%74111833.90.74%
002811郑中设计14.8933.74-0.23-1.52%159082377.080.56%
000676智度股份9.7069.15-0.15-1.52%17052016559.721.35%
002851麦格米特116.10284.15-1.81-1.54%2313427224.970.51%
002419天虹股份5.75321.39-0.09-1.54%777964488.040.67%
688530欧莱新材29.60-2259.02-0.47-1.56%61037.1118156.39.01%
002918蒙娜丽莎16.96106.75-0.27-1.57%115991983.630.54%
603808歌力思10.28-17.44-0.17-1.63%240262482.310.65%
300570太辰光135.2281.73-2.24-1.63%81215110904.24.23%
300639凯普生物7.21-8.95-0.12-1.64%16075411561.342.53%
300857协创数据213.3988.70-3.63-1.67%1381729803.30.40%
002856美芝股份15.77-8.86-0.27-1.68%219803509.241.77%
000524岭南控股12.73106.01-0.22-1.70%436555558.110.65%
300804广康生化43.9370.92-0.77-1.72%2791112021.6510.15%
300094国联水产3.98-3.07-0.07-1.73%31577312539.032.86%
301468博盈特焊70.85205.78-1.30-1.80%1475910565.261.97%
002930宏川智慧12.87-115.32-0.24-1.83%237483071.10.55%
300476胜宏科技263.5463.27-4.96-1.85%633091687170.74%
300834星辉环材26.3077.49-0.50-1.87%170694501.020.89%
301662宏工科技175.30111.49-3.34-1.87%30205314.51.82%
003035南网能源6.74193.22-0.13-1.89%30632020635.390.81%
300689澄天伟业49.25241.40-0.95-1.89%125626173.551.24%
002938鹏鼎控股57.5032.88-1.11-1.89%5690632901.740.25%
688345博力威37.10-146.13-0.72-1.90%29041083.7540.29%
300572安车检测28.81-31.76-0.56-1.91%201115811.831.10%
603813*ST原尚35.30-56.95-0.69-1.92%1159408.250.11%
300359全通教育6.00-31.89-0.12-1.96%607083644.630.96%
300781因赛集团49.10-149.47-0.99-1.98%6904833949.875.70%
000523红棉股份3.9414.08-0.08-1.99%2458759672.5111.86%
002678珠江钢琴5.86-25.20-0.12-2.01%1164366845.250.86%
300503昊志机电56.15139.98-1.15-2.01%4866927307.882.02%
601900南方传媒15.1111.78-0.32-2.07%9080813772.461.03%
688090瑞松科技54.607783.40-1.16-2.08%17200.329642.931.41%
300599雄塑科技9.80-41.26-0.21-2.10%408094022.572.17%
300711广哈通信28.4280.15-0.61-2.10%308908810.4491.24%
000078海王生物3.65-7.91-0.08-2.14%30265311106.531.15%
003010若羽臣34.8570.99-0.77-2.16%170975983.330.76%
301387光大同创60.05155.54-1.35-2.20%110906758.972.60%
300656民德电子27.70-41.25-0.63-2.22%143754009.71.08%
688683莱尔科技38.10144.54-0.87-2.23%5249.022004.8960.34%
688359三孚新科75.71-301.71-1.79-2.31%7830.995955.1630.80%
920075柏星龙29.7171.73-0.71-2.33%175605256.9075.03%
001386马可波罗24.9823.84-0.60-2.35%5434313631.835.55%
301413安培龙167.61176.64-4.21-2.45%809513625.21.38%
688228开普云161.84330.77-4.08-2.46%7978.4713054.761.18%
300124汇川技术76.4139.89-1.96-2.50%103768797150.43%
002898*ST赛隆11.78-29.68-0.31-2.56%4061476.860.40%
300063天龙集团15.4591.80-0.41-2.59%45182071468.37.21%
920045蘅东光410.00128.85-11.00-2.61%389616096.581.94%
301377鼎泰高科175.27213.25-4.73-2.63%931316471.591.31%
600185珠免集团7.76-9.82-0.21-2.63%32986925561.081.75%
688171纬德信息50.57395.04-1.41-2.71%5126.272608.5290.61%
002210飞马国际3.22924.01-0.09-2.72%42609513775.381.60%
001221悍高集团74.4444.80-2.09-2.73%65694926.131.82%
300242佳云科技6.03-40.61-0.17-2.74%1459208839.182.30%
002862实丰文化19.02-59.41-0.54-2.76%2240742781.77%
300770新媒股份48.3714.85-1.39-2.79%5255725386.72.31%
300561*ST汇科12.76-268.44-0.37-2.82%577897402.082.40%
688668鼎通科技152.39101.76-4.58-2.92%13601.5321081.260.98%
920185贝特瑞29.7432.97-0.90-2.94%3534210510.070.32%
300737科顺股份7.21-128.98-0.22-2.96%966586997.181.09%
688699明微电子55.16-243.06-1.72-3.02%17409.589719.7951.58%
002916深南电路239.2060.01-7.49-3.04%1753442690.580.26%
300043星辉娱乐7.29220.33-0.23-3.06%72377452690.625.82%
301312智立方78.52111.87-2.48-3.06%2228617599.013.68%
300805电声股份14.37146.90-0.46-3.10%10332714876.813.58%
000533顺钠股份11.1874.78-0.36-3.12%42103547403.36.15%
002400省广集团11.71192.96-0.38-3.14%82958698180.784.81%
688785恒运昌323.74172.63-11.36-3.39%317710349.092.50%
002291遥望科技8.22-7.63-0.29-3.41%47139239080.615.42%
002218拓日新能7.34-80.32-0.26-3.42%99538274442.67.15%
300591万里马8.94-20.54-0.34-3.66%12223210987.053.49%
688388嘉元科技43.71-345.28-1.89-4.14%69063.5430667.531.62%
002723小崧股份10.12-13.12-0.44-4.17%49938554339.715.75%
300843胜蓝股份55.6977.28-2.45-4.21%2957816773.031.88%
001316润贝航科54.1146.31-2.73-4.80%2903715715.722.61%
688627精智达274.57367.45-14.01-4.85%19803.2955047.972.74%
603898好莱客15.49230.63-0.81-4.97%314034941.471.01%
000004*ST国华8.38-9.03-0.44-4.99%3269273.940.26%
002292奥飞娱乐10.33-49.92-0.55-5.06%87705091567.978.62%
002181粤传媒12.3677.86-0.87-6.58%46606357945.384.11%
000056皇庭国际2.23-0.93-0.18-7.47%112750125187.5812.48%
301362民爆光电85.4946.21-7.39-7.96%3844733042.7312.96%
002905金逸影视13.68140.70-1.36-9.04%20669228331.035.91%
002830名雕股份27.7291.29-3.08-10.00%8583824014.5612.84%

转至智动力（300686）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。