中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江化微(603078)江苏省上涨家数:147下跌家数:555平均涨幅:-1.07%平均换手:2.80%总成交额:1562.79亿元
更新时间：2025-10-16 13:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688758赛分科技19.0378.67+1.95+11.42%11270521667.4326.53%
000626远大控股8.87-19.34+0.81+10.05%61266852965.8712.16%
603810丰山集团17.28202.93+1.57+9.99%6214810508.693.76%
002040南京港12.7738.87+1.16+9.99%784927.195271.1416.15%
688697纽威数控16.0923.70+1.30+8.79%213648.734600.194.67%
300141和顺电气14.24-71.27+1.06+8.04%56830082892.8122.31%
002150通润装备19.8930.43+1.19+6.36%40692079574.6311.35%
688266泽璟制药-U103.01-189.23+6.09+6.28%32249.4732603.291.22%
688607康众医疗27.95256.71+1.53+5.79%52023.1114752.855.90%
002077大港股份16.58387.21+0.80+5.07%38215062477.916.58%
603007*ST花王6.33-7.05+0.30+4.98%20369312852.944.08%
688386泛亚微透78.5064.40+3.57+4.76%25406.3219918.72.79%
600775南京熊猫11.99-65.91+0.54+4.72%44163252078.026.57%
301010晶雪节能20.1390.58+0.88+4.57%426238487.333.95%
603389*ST亚振42.80-92.21+1.81+4.42%5213722211.261.98%
300753爱朋医疗30.17-217.66+1.19+4.11%10879232519.9312.38%
688656浩欧博158.94348.01+6.18+4.05%9766.38915491.421.54%
688192迪哲医药-U65.75-34.38+2.44+3.85%30574.6220228.980.75%
600557康缘药业15.8030.17+0.50+3.27%12950220069.052.29%
002513蓝丰生化7.91-17.81+0.25+3.26%80590261045.0130.39%
301386未来电器25.6038.17+0.77+3.10%9605224891.0722.38%
002156通富微电43.7886.62+1.30+3.06%1420631622666.19.36%
603530神马电力40.3552.80+1.18+3.01%11803045399.082.76%
603283赛腾股份46.8924.99+1.36+2.99%19736493860.987.09%
002808*ST恒久5.56-27.08+0.16+2.96%1585968928.349.61%
603406天富龙50.2544.22+1.40+2.87%6852834128.5219.28%
600400红豆股份2.97-17.39+0.08+2.77%128217238520.895.60%
603097江苏华辰24.6640.98+0.64+2.66%7361418107.334.60%
601008连云港6.1850.78+0.16+2.66%78667847722.766.34%
300975商络电子12.9574.76+0.33+2.61%35559146032.467.23%
300192科德教育18.1644.10+0.46+2.60%29578555071.299.11%
920026卓兆点胶39.85181.11+1.00+2.57%212678596.6094.93%
002787华源控股9.6241.81+0.24+2.56%31117030443.6212.40%
600078澄星股份9.17-37.93+0.21+2.34%1158532102108.417.49%
688711宏微科技29.05-442.04+0.65+2.29%181799.653736.128.53%
300554三超新材26.84-22.88+0.58+2.21%6586417427.68.32%
603400华之杰60.2837.20+1.30+2.20%130677975.3916.67%
603307扬州金泉46.0526.68+0.99+2.20%4596120892.9427.04%
688661和林微纳49.24256.88+1.04+2.16%40379.4720056.422.66%
300304云意电气12.8827.44+0.27+2.14%26169033979.73.06%
301656联合动力28.3856.86+0.59+2.12%17706749872.0610.61%
300806斯迪克28.56273.04+0.56+2.00%23498268097.467.43%
300715凯伦股份12.40-9.17+0.24+1.97%551076737.531.62%
002807江阴银行4.775.44+0.09+1.92%35022116552.461.42%
301215中汽股份6.5548.77+0.12+1.87%24388415945.971.84%
688260昀冢科技32.24-19.70+0.58+1.83%54300.7917381.514.53%
600716凤凰股份3.90-23.51+0.07+1.83%1193894634.371.28%
600513联环药业21.28-323.87+0.38+1.82%44682896432.3915.65%
002966苏州银行8.607.32+0.15+1.78%35011830024.830.80%
688539高华科技35.22117.01+0.60+1.73%32404.1911519.783.09%
603188亚邦股份4.16-8.76+0.07+1.71%24462210281.344.29%
920262太湖雪26.8951.83+0.41+1.55%125163370.0014.01%
301559中集环科17.3641.44+0.26+1.52%508598947.755.65%
688689银河微电27.2854.73+0.40+1.49%24969.126851.4551.94%
920641格利尔22.22-1978.74+0.32+1.46%446839971.80210.01%
920914远航精密31.4245.88+0.43+1.39%196056152.0031.96%
603655朗博科技37.29112.40+0.51+1.39%199487429.7291.88%
688535华海诚科111.98312.21+1.50+1.36%40099.5345071.617.64%
688261东微半导74.10178.50+0.98+1.34%53553.2240716.534.39%
002409雅克科技76.9241.85+0.97+1.28%2035761576426.39%
002976瑞玛精密24.74-216.17+0.31+1.27%7988720216.3212.25%
301360荣旗科技85.05175.75+1.05+1.25%3395528410.0713.34%
001234泰慕士27.6964.02+0.34+1.24%5239014499.665.72%
600667太极实业8.3728.86+0.10+1.21%103976687265.614.97%
002608江苏国信8.429.60+0.10+1.20%21183317758.30.56%
688358祥生医疗33.5929.23+0.39+1.17%11848.73960.2671.06%
002839张家港行4.405.58+0.05+1.15%25701911261.561.05%
300842帝科股份65.1446.91+0.72+1.12%11110672839.958.81%
600919江苏银行10.986.04+0.12+1.10%1213041132411.50.66%
605111新洁能40.5737.27+0.44+1.10%738156.9301303.217.77%
600970中材国际9.438.23+0.10+1.07%28479226904.591.26%
002514宝馨科技7.10-7.24+0.07+1.00%28202620163.395.09%
000910大亚圣象8.1340.05+0.08+0.99%16246613462.782.97%
688690纳微科技27.49109.80+0.27+0.99%58040.616206.871.44%
301587中瑞股份23.7174.84+0.23+0.98%133723161.381.82%
688300联瑞新材57.4550.90+0.55+0.97%47806.1427829.641.98%
003032*ST传智6.32-23.79+0.06+0.96%664884260.472.41%
603259药明康德100.4121.76+0.95+0.96%322148324928.31.30%
300394天孚通信151.5574.17+1.36+0.91%194594296779.42.51%
920278鹿得医疗10.0568.54+0.09+0.90%132341333.821.79%
688478晶升股份37.01453.40+0.32+0.87%16864.196249.5021.63%
301285鸿日达48.76-327.27+0.41+0.85%2518612366.633.21%
300450先导智能54.84151.45+0.46+0.85%873372.9481269.25.60%
002484江海股份31.0239.63+0.25+0.81%24162775396.12.94%
002304洋河股份69.8634.28+0.56+0.81%3483124283.20.23%
603326我乐家居8.7715.67+0.07+0.80%16235514093.235.09%
603323苏农银行5.255.29+0.04+0.77%21014111007.071.04%
301626苏州天脉122.4077.22+0.93+0.77%1094713564.454.21%
600406国电南瑞23.8724.43+0.18+0.76%722288172588.50.90%
920149旭杰科技13.98-25.59+0.10+0.72%98731374.7361.59%
603065宿迁联盛8.50128.21+0.06+0.71%347172939.451.77%
601128常熟银行7.105.82+0.05+0.71%28114819887.20.85%
301106骏成科技29.4831.26+0.20+0.68%116263430.671.14%
603707健友股份10.4223.80+0.07+0.68%16551317282.091.02%
300708聚灿光电8.9640.24+0.06+0.67%35103431675.164.94%
300623捷捷微电32.0652.73+0.21+0.66%27245688694.623.75%
600908无锡银行6.145.86+0.04+0.66%1370148378.790.69%
301491汉桑科技65.0935.58+0.42+0.65%117217628.854.33%
000425徐工机械11.7620.95+0.07+0.60%804460.995174.110.87%
000890法尔胜5.06-21.93+0.03+0.60%39807320223.319.49%
600064南京高科8.467.03+0.05+0.59%18572415752.651.07%
300964本川智能43.06112.55+0.25+0.58%155596624.362.83%
688205德科立100.25213.43+0.56+0.56%52805.4352808.753.34%
301329信音电子19.7451.16+0.11+0.56%189943741.754.42%
920014特瑞斯13.1837.56+0.07+0.53%5533723.80120.79%
601009南京银行11.726.83+0.06+0.51%41034447934.70.33%
920006晟楠科技28.07-338.04+0.14+0.50%132693781.3133.87%
300855图南股份28.5967.01+0.14+0.49%6293918115.242.24%
920005鼎佳精密45.5154.32+0.21+0.46%48552215.2962.56%
300165ST天瑞4.40-23.69+0.02+0.46%517362281.551.23%
600377宁沪高速13.3014.50+0.06+0.45%565357524.010.15%
600276恒瑞医药66.7060.19+0.30+0.45%380616256509.50.60%
000518*ST四环2.42-22.85+0.01+0.41%1035892488.891.01%
600925苏能股份4.9163.35+0.02+0.41%1447057087.640.90%
920436大地电气18.00-27.49+0.07+0.39%144912636.3711.63%
002384东山精密62.7489.56+0.23+0.37%388086244449.62.80%
601860紫金银行2.906.54+0.01+0.35%2346516790.850.66%
603375盛景微41.22147.31+0.14+0.34%216468983.523.39%
300933中辰股份9.89218.41+0.03+0.30%40485939717.527.58%
000421南京公用6.6840.44+0.02+0.30%15514010301.442.70%
688116天奈科技57.3283.56+0.17+0.30%78424.5345419.742.27%
300725药石科技40.6549.16+0.12+0.30%5127920940.692.53%
002947恒铭达44.7721.75+0.12+0.27%7078132316.53.68%
603988中电电机30.68145.90+0.08+0.26%9287528965.253.95%
300240飞力达8.06-919.86+0.02+0.25%13711110986.483.77%
600305恒顺醋业8.1062.12+0.02+0.25%663215373.010.60%
301393昊帆生物51.4438.55+0.12+0.23%80594161.991.91%
603183建研院4.5951.18+0.01+0.22%1077654942.712.17%
301202朗威股份42.0458.81+0.09+0.21%212959014.785.73%
920363莱赛激光18.99-170.20+0.04+0.21%73831408.8181.42%
605288凯迪股份85.6296.74+0.18+0.21%73566313.491.05%
300390天华新能25.00-145.31+0.05+0.20%19140848304.512.85%
603291联合水务10.7644.36+0.02+0.19%267622886.362.06%
603351威尔药业27.2626.32+0.05+0.18%47681299.550.35%
600901江苏金租5.7910.92+0.01+0.17%20711711989.70.36%
301258富士莱34.2952.54+0.05+0.15%113643919.471.28%
000919金陵药业6.98133.62+0.01+0.14%638594459.951.08%
603163圣晖集成43.1636.00+0.06+0.14%126925508.181.27%
688375国博电子75.30101.66+0.10+0.13%18398.7139470.31%
600682南京新百7.6944.75+0.01+0.13%15669711995.71.34%
920931无锡鼎邦17.0149.96+0.02+0.12%4099700.41051.42%
688496清越科技8.83-64.74+0.01+0.11%26911.222364.1341.13%
605058澳弘电子28.3328.12+0.03+0.11%137733908.280.96%
603299苏盐井神10.8213.39+0.01+0.09%370344001.780.48%
688048长光华芯67.75-247.36+0.06+0.09%34380.1123482.321.95%
920089禾昌聚合18.3720.54+0.01+0.05%198843639.8342.13%
603381永臻股份23.7739.39+0.01+0.04%261746241.541.84%
600533栖霞建设2.74-3.950.000.00%1684194606.671.60%
002024ST易购1.7324.870.000.00%786571359.190.08%
002293罗莱生活8.8916.130.000.00%1023629143.941.24%
002349精华制药7.3329.260.000.00%807145930.360.99%
603366日出东方9.4438.960.000.00%954859081.171.17%
603387基蛋生物8.0822.070.000.00%293302366.230.58%
688381帝奥微--------------
920392佳合科技31.99106.27-0.01-0.03%2572828.62820.71%
603205健尔康28.3341.14-0.01-0.04%68661952.331.76%
603968醋化股份11.96-42.91-0.01-0.08%136501630.680.67%
920339恒太照明10.2737.04-0.01-0.10%120441231.7810.80%
002223鱼跃医疗37.9620.15-0.04-0.11%6032823125.080.64%
001205盛航股份16.0131.93-0.02-0.12%103281651.260.65%
300707威唐工业15.18113.63-0.02-0.13%8582413054.335.99%
600398海澜之家6.5314.92-0.01-0.15%42258327951.180.88%
603787新日股份12.3577.92-0.02-0.16%216502679.980.94%
920946森萱医药11.0738.74-0.02-0.18%134481493.0170.32%
300664鹏鹞环保5.4022.30-0.01-0.18%447692412.650.60%
688353华盛锂电43.05-39.26-0.08-0.19%46092.8820114.633.87%
603828ST柯利达5.30681.44-0.01-0.19%6381734271.07%
002079苏州固锝10.4479.24-0.02-0.19%26731428236.13.30%
601700风范股份4.84293.39-0.01-0.21%940344535.410.82%
601952苏垦农发9.4520.09-0.02-0.21%703326644.390.51%
600584长电科技41.8351.23-0.09-0.21%609019255535.73.40%
002883中设股份11.58-113.85-0.03-0.26%238312742.361.55%
920547无锡晶海26.3338.98-0.07-0.27%61341622.8651.63%
002652扬子新材3.71-91.64-0.01-0.27%788882920.971.54%
603900莱绅通灵10.51-41.60-0.03-0.28%12592913438.373.69%
688176亚虹医药-U10.09-15.91-0.03-0.30%39953.294058.7540.92%
603800洪田股份50.00484.72-0.15-0.30%4434022311.622.13%
301210金杨股份41.8698.49-0.13-0.31%221209264.4895.09%
603928兴业股份15.9872.76-0.05-0.31%11822319120.224.51%
603880南卫股份6.15-8.69-0.02-0.32%332822047.611.15%
300537广信材料27.07-121.29-0.09-0.33%9912827265.396.89%
603955大千生态35.4211985.12-0.12-0.34%216027696.051.59%
600981苏豪汇鸿2.8913.97-0.01-0.34%1521544396.830.68%
300864南大环境20.1220.19-0.07-0.35%70661424.870.45%
603313梦百合8.50-54.22-0.03-0.35%667475711.151.17%
002333罗普斯金5.4772.59-0.02-0.36%765244190.011.17%
688580伟思医疗49.6739.10-0.19-0.38%10680.725319.4931.12%
600510黑牡丹7.7765.65-0.03-0.38%649955058.820.63%
920007酉立智能72.3432.09-0.28-0.39%25611850.5872.41%
002802洪汇新材12.7143.29-0.05-0.39%118241501.750.65%
688670金迪克15.16-20.24-0.06-0.39%4397.43668.230.36%
600713南京医药5.0111.91-0.02-0.40%451142264.090.35%
301090华润材料7.48-21.37-0.03-0.40%417133129.680.28%
301180万祥科技14.68-206.67-0.06-0.41%224133301.441.37%
300261雅本化学7.16-32.18-0.03-0.42%1183328517.4491.26%
603155新亚强15.8454.55-0.07-0.44%135392155.110.43%
688700东威科技36.20192.56-0.16-0.44%37546.0313796.21.26%
688350富淼科技22.14-284.12-0.10-0.45%8976.5191991.0110.73%
300826测绘股份17.45317.38-0.08-0.46%107731874.030.67%
688755汉邦科技45.5257.68-0.21-0.46%3114.961421.0661.88%
000581威孚高科21.5214.79-0.10-0.46%8490518357.731.07%
301601惠通科技32.23109.36-0.15-0.46%50231617.461.59%
688633星球石墨25.7227.83-0.12-0.46%9732.82510.2920.68%
002274华昌化工6.3073.91-0.03-0.47%500263156.90.53%
603276恒兴新材16.60107.26-0.08-0.48%64761077.380.86%
301115联检科技16.23128.79-0.08-0.49%97171578.280.80%
301088戎美股份14.0532.70-0.07-0.50%85701209.360.46%
605133嵘泰股份39.1963.38-0.20-0.51%7743130337.722.75%
601555东吴证券9.7015.39-0.05-0.51%55616054171.311.12%
688702盛科通信-U115.75-1353.35-0.60-0.52%21449.8424958.661.06%
920665科强股份13.3437.63-0.07-0.52%4679627.07030.73%
300500启迪设计13.32-25.03-0.07-0.52%190592544.71.14%
301560众捷汽车35.3846.48-0.19-0.53%43131529.011.87%
603382海阳科技34.9937.96-0.19-0.54%87013047.262.45%
000738航发控制19.8644.34-0.11-0.55%6069312102.90.46%
300982苏文电能19.69-355.80-0.11-0.56%5457310804.232.81%
600746江苏索普7.1642.34-0.04-0.56%285012040.580.24%
688599天合光能19.30-6.11-0.11-0.57%413537.879989.641.90%
603137恒尚节能14.0235.62-0.08-0.57%106671492.51.45%
600854春兰股份5.2320.57-0.03-0.57%486132544.420.94%
603370华新精科50.4053.49-0.29-0.57%167148466.884.88%
002262恩华药业25.8321.59-0.15-0.58%6129715936.370.69%
601688华泰证券21.8611.22-0.13-0.59%1490848329937.32.04%
603262技源集团29.9967.32-0.18-0.60%80852431.632.08%
688046药康生物16.2663.86-0.10-0.61%16595.932723.130.40%
601975招商南油3.1411.86-0.02-0.63%103046432572.642.15%
688390固德威58.82-261.64-0.38-0.64%38723.4622922.731.60%
603699纽威股份42.9225.52-0.28-0.65%199948617.990.26%
301116益客食品10.73-24.33-0.07-0.65%201132163.920.45%
301098金埔园林9.01529.61-0.06-0.66%205481854.361.37%
603161科华控股13.2028.42-0.09-0.68%185342448.80.97%
601007金陵饭店7.2587.39-0.05-0.68%481283500.041.23%
600501航天晨光24.63-30.96-0.17-0.69%15552539010.093.64%
000570苏常柴A5.7296.53-0.04-0.69%364092088.210.66%
300761立华股份22.8317.45-0.16-0.70%10109123558.611.61%
601199江南水务5.6913.42-0.04-0.70%350952002.880.38%
920950迅安科技20.9527.59-0.15-0.71%3941836.47571.06%
601456国联民生11.1544.08-0.08-0.71%22962325683.760.88%
603489八方股份24.92128.82-0.18-0.72%134773390.260.57%
301036双乐股份33.1333.57-0.24-0.72%75582525.121.07%
600287苏豪时尚5.4752.59-0.04-0.73%362211985.460.83%
002221东华能源8.1932.27-0.06-0.73%642695276.640.44%
002367康力电梯6.6914.78-0.05-0.74%467383131.370.59%
603369今世缘40.0015.69-0.30-0.74%4366517490.750.35%
688377迪威尔37.2688.87-0.28-0.75%8507.7293178.1650.44%
002394联发股份11.9111.46-0.09-0.75%23861128760.397.38%
601928凤凰传媒10.5513.70-0.08-0.75%9723510293.960.38%
920284灵鸽科技43.35-145.76-0.33-0.76%7553732036.5611.15%
002550千红制药9.0126.74-0.07-0.77%27455324994.012.92%
301003江苏博云37.1328.26-0.29-0.77%143755352.671.93%
603018华设集团7.6715.90-0.06-0.78%367752824.490.54%
300782卓胜微76.64-410.25-0.60-0.78%5338241065.241.19%
688001华兴源创29.15-28.87-0.23-0.78%20349.565939.8370.46%
688055龙腾光电3.80-66.87-0.03-0.78%43620.031665.9660.13%
688232新点软件27.7955.33-0.22-0.79%14958.544140.840.45%
002015协鑫能科11.2030.43-0.09-0.80%16189818294.461.00%
603221爱丽家居12.4432.45-0.10-0.80%443795605.811.83%
603528多伦科技8.66-323.47-0.07-0.80%488954264.020.69%
601990南京证券8.4628.98-0.07-0.82%15492113127.760.42%
601512中新集团9.6621.71-0.08-0.82%389433779.930.26%
002081金螳螂3.5917.10-0.03-0.83%1742266264.830.66%
301186超达装备42.9232.40-0.36-0.83%51162195.510.68%
920057百甲科技7.11-290.87-0.06-0.84%176451264.5141.53%
600959江苏有线3.5542.45-0.03-0.84%28174610014.130.56%
600099林海股份10.54107.33-0.09-0.85%285943021.741.30%
002559亚威股份10.4972.50-0.09-0.85%12816113466.52.56%
600862中航高科23.2028.00-0.20-0.85%11174325988.970.80%
300563神宇股份39.35126.60-0.34-0.86%4382017399.053.53%
603041美思德12.3556.65-0.11-0.88%122261511.550.67%
301058中粮科工11.1824.32-0.10-0.89%552606193.21.08%
001324长青科技19.9044.46-0.18-0.90%183493647.932.25%
603519立霸股份12.1620.33-0.11-0.90%168192049.670.63%
300201海伦哲5.5021.67-0.05-0.90%18680710271.251.86%
300172中电环保5.4048.30-0.05-0.92%1007435441.691.92%
688533上声电子27.6721.62-0.26-0.93%9977.582768.8960.61%
301287康力源39.0532.37-0.37-0.94%37851482.152.22%
603117万林物流5.21426.19-0.05-0.95%382461991.550.64%
600805悦达投资5.19145.80-0.05-0.95%1290706702.51.52%
000681视觉中国24.81155.09-0.24-0.96%36075490152.985.34%
688566吉贝尔32.9226.62-0.32-0.96%20863.946973.461.05%
601222林洋能源6.1526.49-0.06-0.97%1511579302.760.73%
002546新联电子6.1210.29-0.06-0.97%1324048161.531.65%
603585苏利股份18.2154.50-0.18-0.98%111372041.910.61%
301006迈拓股份16.1827.27-0.16-0.98%93991526.011.13%
688450光格科技27.29-22.86-0.27-0.98%3408.4932.57940.70%
301310鑫宏业44.4656.54-0.44-0.98%106844750.962.13%
600200*ST苏吴1.01445.67-0.01-0.98%1674671669.962.36%
002309中利集团3.01-9.24-0.03-0.99%1484434502.051.22%
300420五洋自控4.01-80.71-0.04-0.99%1616596486.341.45%
688399硕世生物69.57-214.13-0.70-1.00%12047.88482.7351.44%
603013亚普股份23.7522.95-0.24-1.00%252585988.590.49%
300555ST路通10.84-37.94-0.11-1.00%263932865.611.33%
603922金鸿顺21.61430.48-0.22-1.01%247675410.271.38%
300160秀强股份5.8719.70-0.06-1.01%594083495.410.78%
688221前沿生物-U14.65-39.69-0.15-1.01%193541.229023.775.17%
688093世华科技37.5128.49-0.39-1.03%16141.346138.7820.61%
300211*ST亿通9.58-83.75-0.10-1.03%136341306.720.46%
300447全信股份14.36-1585.75-0.15-1.03%341594937.791.70%
301072中捷精工23.74-49.85-0.25-1.04%70341671.481.05%
300393中来股份6.62-10.03-0.07-1.05%19303512839.882.02%
603136天目湖11.3428.67-0.12-1.05%310173538.011.15%
600327大东方4.72-785.18-0.05-1.05%5919928010.67%
002438江苏神通13.9623.49-0.15-1.06%10094314061.022.15%
603358华达科技40.9073.98-0.44-1.06%3660914926.530.83%
002519银河电子4.64-6.15-0.05-1.07%1526947136.881.36%
603355莱克电气22.0011.95-0.24-1.08%212414692.570.37%
000525红太阳6.4152.53-0.07-1.08%1248368076.471.26%
300610晨化股份11.9026.36-0.13-1.08%196262341.851.22%
605258协和电子31.8540.83-0.35-1.09%82432627.770.94%
601010文峰股份2.7040.18-0.03-1.10%2007235408.541.09%
605300佳禾食品11.69197.28-0.13-1.10%401044700.570.88%
920068天工股份18.8482.24-0.21-1.10%136202594.0882.17%
301238瑞泰新材20.63258.75-0.23-1.10%7835716309.421.07%
920418苏轴股份29.2929.89-0.33-1.11%166184893.9441.07%
601500通用股份4.4346.43-0.05-1.12%949634221.250.60%
600128苏豪弘业10.5764.90-0.12-1.12%337023571.111.37%
002463沪电股份67.4241.45-0.77-1.13%241028163481.31.25%
603819神力股份11.3685.63-0.13-1.13%304643475.631.40%
300169天晟新材6.98-21.37-0.08-1.13%437443059.571.45%
603005晶方科技29.5462.64-0.34-1.14%22449666663.053.44%
002091江苏国泰8.6712.18-0.10-1.14%13320611596.110.83%
002391长青股份6.06-40.54-0.07-1.14%408312486.090.88%
605099共创草坪30.2321.25-0.35-1.14%92542818.370.23%
603158腾龙股份10.3622.53-0.12-1.15%10456410832.472.13%
300215电科院6.02-519.15-0.07-1.15%406792463.480.81%
688003天准科技52.2274.14-0.61-1.15%15939.628430.1580.82%
300721怡达股份13.68-34.13-0.16-1.16%263133608.21.90%
301260格力博19.5194.69-0.23-1.17%240124725.541.17%
301061匠心家居92.3024.21-1.09-1.17%82677646.050.57%
600300维维股份3.3814.35-0.04-1.17%1430364850.110.88%
603876鼎胜新材10.9533.32-0.13-1.17%13918915326.431.50%
920694中裕科技19.3321.22-0.23-1.18%81541585.2591.30%
301170锡南科技26.8324.38-0.32-1.18%71011909.782.11%
688029南微医学90.4628.03-1.08-1.18%9914.589072.2180.53%
600280中央商场3.35-22.74-0.04-1.18%1195874017.961.06%
002722物产金轮15.5725.56-0.19-1.21%214873355.231.12%
688601力芯微40.9185.26-0.50-1.21%21925.749020.6391.64%
603693江苏新能13.0528.63-0.16-1.21%286253742.60.32%
300757罗博特科221.21-1566.67-2.72-1.21%3108369508.762.10%
605218伟时电子20.3076.94-0.25-1.22%149043042.060.70%
603912佳力图8.93674.17-0.11-1.22%447414004.080.83%
300575中旗股份6.47-33.63-0.08-1.22%736814788.072.15%
002635安洁科技13.7260.72-0.17-1.22%462926373.591.17%
002576通达动力17.7338.04-0.22-1.23%304035433.421.88%
301505苏州规划23.36137.66-0.29-1.23%162753823.382.17%
688800瑞可达70.4254.19-0.88-1.23%28512.8920276.541.39%
002239奥特佳3.2095.99-0.04-1.23%57399818405.161.77%
002395双象股份18.398.87-0.23-1.24%277595145.441.04%
688329艾隆科技19.96-136.96-0.25-1.24%10447.542094.5211.35%
600973宝胜股份5.56-30.26-0.07-1.24%19761311024.371.44%
603488展鹏科技7.89-74.66-0.10-1.25%233031844.410.80%
300694蠡湖股份11.8284.73-0.15-1.25%284833385.311.32%
688508芯朋微65.7954.71-0.84-1.26%26089.1117293.621.99%
002387维信诺8.61-5.03-0.11-1.26%695136010.410.50%
603059倍加洁33.56-50.36-0.43-1.27%262838828.922.62%
002165红宝丽8.57139.82-0.11-1.27%12398110668.121.70%
603332苏州龙杰13.1146.92-0.17-1.28%288253793.591.33%
002496*ST辉丰1.54-13.01-0.02-1.28%1264601950.011.14%
301012扬电科技23.7490.62-0.31-1.29%6211614893.414.33%
300402宝色股份18.3172.60-0.24-1.29%279885143.611.15%
300305裕兴股份6.08-6.05-0.08-1.30%344392107.731.07%
301155海力风电92.17122.45-1.22-1.31%1920417796.611.56%
300926博俊科技31.7218.78-0.42-1.31%5008515945.951.77%
003015日久光电16.5658.18-0.22-1.31%374756231.621.51%
002516旷达科技5.9752.11-0.08-1.32%1025386127.850.70%
300228富瑞特装7.4519.77-0.10-1.32%791085910.741.44%
688105诺唯赞22.28-284.72-0.30-1.33%15962.083572.8040.40%
603273天元智能18.54120.52-0.25-1.33%131942457.032.35%
301160翔楼新材57.7731.11-0.78-1.33%4015623961.895.26%
301195北路智控33.9923.85-0.46-1.34%66132253.190.75%
688536思瑞浦165.68-341.08-2.28-1.36%23722.4339551.71.79%
688429时创能源15.98-9.20-0.22-1.36%12262.461971.6571.02%
301636泽润新能55.3631.35-0.77-1.37%44832492.42.96%
600487亨通光电21.4519.08-0.30-1.38%38285482476.761.57%
300091金通灵2.86-2.95-0.04-1.38%1634644695.121.11%
920204沪江材料20.00104.40-0.28-1.38%70881414.7091.42%
605183确成股份19.9814.97-0.28-1.38%114892303.410.28%
688488艾迪药业14.87-72.27-0.21-1.39%46435.386990.2781.10%
301418协昌科技36.07150.34-0.51-1.39%63102282.72.14%
301389隆扬电子53.45141.91-0.76-1.40%3555619160.674.33%
688355明志科技19.6136.13-0.28-1.41%10559.842084.7750.85%
688273麦澜德43.2846.59-0.62-1.41%28250.5612289.47.67%
600250南京商旅10.43124.74-0.15-1.42%436614585.971.41%
603206嘉环科技16.6495.43-0.24-1.42%161162691.460.53%
002631德尔未来5.53-34.40-0.08-1.43%32147417890.564.23%
920735德源药业38.0022.91-0.55-1.43%162756269.3021.57%
301101明月镜片40.7144.75-0.59-1.43%145595943.740.76%
300827上能电气31.6034.74-0.46-1.43%17955857332.284.66%
300680隆盛科技54.8255.29-0.80-1.44%5373829563.473.06%
688022瀚川智能14.95-2.76-0.22-1.45%35234.435313.032.00%
603212赛伍技术11.52-14.76-0.17-1.45%568826586.331.30%
002692远程股份5.4256.00-0.08-1.45%1038115680.971.45%
603660苏州科达8.07-27.77-0.12-1.47%981437969.161.78%
600486扬农化工68.4822.30-1.02-1.47%1529910541.440.38%
688096京源环保8.03-103.27-0.12-1.47%36595.512955.821.55%
301187欧圣电气26.0924.50-0.39-1.47%94532482.821.43%
920663明阳科技21.3936.74-0.32-1.47%102412185.2231.62%
603916苏博特10.6742.98-0.16-1.48%361643872.360.86%
688182灿勤科技25.31134.02-0.38-1.48%28445.57234.740.71%
601133柏诚股份13.2735.71-0.20-1.48%530247088.043.55%
300354东华测试45.7851.08-0.69-1.48%2707212497.323.33%
301290东星医疗27.1834.02-0.41-1.49%109712995.021.61%
603016新宏泰25.7156.63-0.39-1.49%129963372.430.88%
300279和晶科技7.2554.99-0.11-1.49%468453405.541.01%
300029*ST天龙5.90-28.77-0.09-1.50%15846940.240.79%
002866传艺科技17.61-79.45-0.27-1.51%334755918.751.85%
600736苏州高新5.8741.30-0.09-1.51%1286017573.51.12%
002483润邦股份7.1713.40-0.11-1.51%635084582.430.72%
603722阿科力42.20-153.04-0.65-1.52%90653857.650.95%
002491通鼎互联5.15237.63-0.08-1.53%232646120471.98%
001373翔腾新材29.61-272.81-0.46-1.53%50861511.371.54%
002009天奇股份16.09-53.60-0.25-1.53%8601513987.892.43%
300641正丹股份21.797.57-0.34-1.54%5451611926.751.02%
688262国芯科技28.81-52.48-0.45-1.54%73915.8421560.822.20%
603344星德胜28.1028.23-0.44-1.54%205365812.733.80%
300836佰奥智能53.58144.86-0.84-1.54%3026216359.014.79%
002315焦点科技45.2828.04-0.71-1.54%2677612246.621.32%
603066音飞储存10.8291.88-0.17-1.55%275002984.50.93%
300912凯龙高科17.07-9.25-0.27-1.56%303885231.783.54%
300265通光线缆9.48208.05-0.15-1.56%788227517.371.72%
300717华信新材19.5638.69-0.31-1.56%136062680.281.34%
300331苏大维格32.50-136.92-0.52-1.57%10243533593.584.87%
920371欧福蛋业10.6249.51-0.17-1.58%170721821.0850.88%
301220亚香股份40.5235.05-0.65-1.58%91303717.951.39%
301339通行宝14.9041.10-0.24-1.59%393175888.422.34%
300295三六五网12.41-23.44-0.20-1.59%342654264.522.05%
603286日盈电子44.94-381.31-0.73-1.60%8126036974.167.04%
301278快可电子35.3374.95-0.58-1.62%171126088.563.80%
300907康平科技32.8437.50-0.54-1.62%126844186.211.32%
300936中英科技36.88513.70-0.61-1.63%73212712.551.54%
300682朗新集团18.55-77.42-0.31-1.64%11624421842.961.12%
301226祥明智能32.1296.45-0.54-1.65%142194607.081.31%
688286敏芯股份94.19210.19-1.59-1.66%12673.712051.512.26%
301378通达海29.00-48.52-0.49-1.66%137223997.782.99%
603990麦迪科技14.77-25.88-0.25-1.66%449116646.441.47%
002127南极电商3.51-28.64-0.06-1.68%2415738518.791.21%
920305*ST云创11.62-8.61-0.20-1.69%211122472.2962.60%
603486科沃斯94.5546.52-1.63-1.69%2486423686.340.43%
002172澳洋健康4.0689.36-0.07-1.69%1417925802.231.85%
301591肯特股份40.7945.43-0.71-1.71%61902541.591.82%
002877智能自控8.58357.95-0.15-1.72%284382450.931.18%
300292吴通控股4.5757.05-0.08-1.72%1780638157.251.60%
603416信捷电气57.5939.51-1.01-1.72%84284888.110.60%
601155新城控股14.76101.15-0.26-1.73%7218410709.850.32%
605389长龄液压64.6998.41-1.14-1.73%1590110349.561.17%
300339润和软件57.17334.37-1.01-1.74%315667179756.24.06%
688211中科微至31.64-27.44-0.56-1.74%4437.131412.5820.34%
920699海达尔56.9931.48-1.01-1.74%30861790.3161.48%
603035常熟汽饰18.0417.15-0.32-1.74%9186916630.142.51%
603982泉峰汽车9.01-7.12-0.16-1.74%664886011.241.96%
002201九鼎新材7.8591.72-0.14-1.75%684395417.861.14%
002708光洋股份13.42124.66-0.24-1.76%8982212103.491.75%
688137近岸蛋白40.80-41.06-0.73-1.76%1992.58819.01850.61%
688531日联科技68.1875.62-1.22-1.76%19532.5613514.41.83%
603879永悦科技6.08-14.88-0.11-1.78%538843299.231.50%
605376博迁新材57.95109.52-1.05-1.78%4009423389.391.53%
300618寒锐钴业50.2158.16-0.91-1.78%9140946128.023.37%
688226威腾电气49.65285.94-0.90-1.78%22817.2611509.471.22%
603929亚翔集成40.0715.28-0.73-1.79%100774074.810.47%
920642通易航天14.80-848.22-0.27-1.79%311004735.2893.09%
002245蔚蓝锂芯18.0531.86-0.33-1.80%28759952254.512.65%
603966法兰泰克11.4722.58-0.21-1.80%720248330.081.81%
300751迈为股份105.3334.28-1.93-1.80%4366546655.892.26%
688371菲沃泰23.86172.85-0.44-1.81%20776.285067.1750.62%
300970华绿生物15.16-32.62-0.28-1.81%204453115.862.18%
688337普源精电40.5778.07-0.75-1.82%52577.8421936.092.82%
300697电工合金17.3051.18-0.32-1.82%11684620431.143.53%
920802保丽洁17.2662.26-0.32-1.82%64141118.1192.90%
603017中衡设计10.2175.06-0.19-1.83%947159690.823.43%
601890亚星锚链9.6735.99-0.18-1.83%19279818719.732.01%
300585奥联电子18.23-545.19-0.34-1.83%7324913473.74.58%
301030仕净科技14.97-2.97-0.28-1.84%376295662.691.86%
301557常友科技89.8242.25-1.68-1.84%1308311834.9311.81%
300580贝斯特26.1244.55-0.49-1.84%4072910691.670.87%
300217东方电热5.3140.03-0.10-1.85%19821310595.291.62%
300777中简科技33.8932.40-0.64-1.85%5195517710.661.23%
605319无锡振华23.2319.32-0.44-1.86%364968538.41.22%
688178万德斯25.20-21.78-0.48-1.87%5952.351515.1270.70%
000936华西股份7.3231.80-0.14-1.88%1272499377.841.44%
000727冠捷科技2.60-26.05-0.05-1.89%53758814088.071.19%
002547春兴精工5.18-29.10-0.10-1.89%33908517591.593.07%
300385雪浪环境5.17-3.70-0.10-1.90%457622369.151.57%
688231隆达股份19.6066.06-0.38-1.90%16833.593331.0151.33%
002585双星新材5.64-16.88-0.11-1.91%1267867191.241.43%
600370三房巷2.05-12.96-0.04-1.91%2393504925.170.61%
605089味知香25.6145.79-0.50-1.91%117103023.680.85%
688225亚信安全20.42-52.89-0.40-1.92%30858.386299.2360.77%
002080中材科技30.0135.32-0.59-1.93%14499843885.110.86%
002075沙钢股份5.5957.28-0.11-1.93%27086715213.11.23%
603111康尼机电8.1317.68-0.16-1.93%1096738953.861.30%
688295中复神鹰26.90-176.17-0.53-1.93%16446.324461.6960.18%
688257新锐股份22.3030.66-0.44-1.93%29405.746620.7491.17%
301023江南奕帆38.9434.24-0.77-1.94%77233028.721.86%
002540亚太科技6.5719.34-0.13-1.94%933576206.731.07%
300284苏交科8.5966.97-0.17-1.94%881557621.820.74%
300709精研科技46.6961.52-0.93-1.95%3018914238.642.02%
688558国盛智科30.3827.12-0.61-1.97%12752.633910.3940.97%
300856科思股份13.8431.92-0.28-1.98%628608765.851.38%
300931通用电梯9.88-35.45-0.20-1.98%291502908.591.58%
603688石英股份40.98120.94-0.83-1.99%10545543613.321.95%
603626科森科技13.30-17.51-0.27-1.99%46930962837.178.46%
002160常铝股份4.4276.58-0.09-2.00%1428856378.391.80%
300549优德精密18.64175.44-0.38-2.00%178973340.761.77%
605333沪光股份35.7822.59-0.73-2.00%235648467.620.54%
600710苏美达10.2210.94-0.21-2.01%14599815051.281.12%
603042华脉科技14.59-743.18-0.30-2.01%267283920.951.66%
920002万达轴承105.8078.16-2.19-2.03%47475067.5041.49%
688448磁谷科技38.1457.33-0.79-2.03%12325.774714.0482.57%
000700模塑科技9.6315.75-0.20-2.03%12626412241.151.38%
300337银邦股份10.11416.60-0.21-2.03%898749144.5111.09%
600562国睿科技31.5461.81-0.66-2.05%11675637308.830.94%
920167同享科技19.10-172.08-0.40-2.05%140762710.9392.16%
301665泰禾股份28.6337.64-0.60-2.05%159584594.514.44%
688076ST诺泰36.6823.79-0.77-2.06%34627.7612824.21.10%
301045天禄科技25.72104.23-0.54-2.06%152953968.792.39%
300320海达股份9.9931.16-0.21-2.06%757667672.031.56%
002623亚玛顿19.87-25.33-0.42-2.07%291355833.241.47%
603312西典新能45.8626.67-0.97-2.07%107274970.752.11%
300031宝通科技23.0260.65-0.49-2.08%6196514356.581.76%
603185弘元绿能22.55-8.34-0.48-2.08%9678022069.81.43%
300927江天化学25.3513.41-0.54-2.09%144263688.021.02%
603028赛福天7.97-13.18-0.17-2.09%438693521.241.53%
603203快克智能30.4234.10-0.65-2.09%175575381.90.70%
300190维尔利4.21-4.19-0.09-2.09%807173432.421.00%
002380科远智慧28.0024.23-0.60-2.10%337699533.3112.38%
600794保税科技4.1942.77-0.09-2.10%1891117956.911.58%
688510航亚科技26.0555.85-0.56-2.10%31722.728399.361.23%
000816智慧农业3.25-86.03-0.07-2.11%36418011897.372.54%
300798锦鸡股份7.88-634.51-0.17-2.11%572614532.821.54%
301272英华特48.0653.05-1.04-2.12%45012179.011.44%
301078孩子王11.0657.03-0.24-2.12%30953734478.452.47%
301093华兰股份36.86107.45-0.80-2.12%176096603.211.12%
688472阿特斯13.3528.31-0.29-2.13%726054.397659.755.21%
002530金财互联10.93384.84-0.24-2.15%21072623145.973.03%
600481双良节能6.82-8.67-0.15-2.15%1524692105268.78.14%
688103国力电子72.54134.92-1.60-2.16%14001.5310234.541.47%
000551创元科技11.3220.57-0.25-2.16%479205461.980.99%
688030山石网科19.42-26.17-0.43-2.17%14413.022819.9030.80%
301229纽泰格21.1984.65-0.47-2.17%5248411343.124.65%
603339四方科技13.5224.10-0.30-2.17%276853777.160.89%
300196长海股份14.4018.03-0.32-2.17%387835631.441.58%
688408中信博45.4217.83-1.01-2.18%28112.3212874.171.28%
688426康为世纪27.88-19.23-0.62-2.18%10239.972903.7162.77%
605298必得科技39.53142.17-0.88-2.18%158776336.160.86%
301040中环海陆23.54-14.78-0.53-2.20%334797918.463.55%
301016雷尔伟21.5969.18-0.49-2.22%360877739.291.74%
603906龙蟠科技16.30-22.40-0.37-2.22%18591930588.833.29%
002564天沃科技8.36-13503.55-0.19-2.22%14126511830.521.64%
603201常润股份18.3713.12-0.42-2.24%139332577.730.74%
300135宝利国际4.35712.50-0.10-2.25%1733447591.321.88%
000035中国天楹6.01114.33-0.14-2.28%45048227081.41.86%
300466赛摩智能9.43-48.29-0.22-2.28%562525335.461.25%
603680今创集团12.4318.66-0.29-2.28%251383160.280.32%
300509新美星11.1048.76-0.26-2.29%12303313749.714.98%
003043华亚智能48.59115.59-1.14-2.29%132976519.611.67%
002685华东重机7.5662.43-0.18-2.33%14187710785.191.41%
002445中南文化2.5154.91-0.06-2.33%49436412462.672.09%
001236弘业期货10.87816.29-0.26-2.34%725127946.510.96%
300670大烨智能9.17-64.44-0.22-2.34%17135515862.167.63%
688017绿的谐波157.17394.90-3.78-2.35%26253.6541311.861.43%
300644南京聚隆32.3835.49-0.78-2.35%170015543.591.92%
688376美埃科技45.6031.09-1.10-2.36%17143.467865.973.36%
300959线上线下78.07160.70-1.89-2.36%3809130026.977.28%
688693锴威特41.65-29.99-1.02-2.39%22093.289306.1955.68%
920662方盛股份30.51109.81-0.75-2.40%104473252.6374.25%
300651金陵体育21.94100.83-0.54-2.40%423779392.4094.85%
000301东方盛虹9.32-27.64-0.23-2.41%1022739632.190.15%
002426胜利精密3.22-13.75-0.08-2.42%70020822783.222.06%
300528幸福蓝海19.15-46.32-0.48-2.45%9170517835.082.46%
300522世名科技13.16415.05-0.33-2.45%412945467.641.57%
002471中超控股5.181321.71-0.13-2.45%781223.140734.935.84%
688060云涌科技41.70-50.51-1.05-2.46%3553.071490.40.59%
688106金宏气体20.6480.65-0.52-2.46%79028.5516396.761.64%
603829洛凯股份19.8325.91-0.50-2.46%294705906.941.82%
002290禾盛新材39.1472.67-0.99-2.47%5004919981.352.02%
688757胜科纳米28.41135.41-0.72-2.47%15461.954458.814.41%
603937丽岛新材11.82-36.33-0.30-2.48%373534458.951.79%
688503聚和材料64.3151.94-1.64-2.49%71316.0646560.513.95%
301076新瀚新材52.51148.24-1.34-2.49%7942941829.357.23%
300905宝丽迪34.4850.35-0.88-2.49%3800413248.262.73%
688113联测科技37.5727.29-0.96-2.49%6296.242385.770.98%
688515裕太微-U113.26-45.89-2.90-2.50%14810.2316987.912.97%
688516奥特维44.3817.05-1.14-2.50%37784.1317017.941.20%
600527江南高纤2.32120.50-0.06-2.52%49843811631.22.88%
300346南大光电39.8991.87-1.04-2.54%289870116539.64.42%
002478常宝股份6.129.79-0.16-2.55%17715010952.782.45%
605167利柏特11.0021.29-0.29-2.57%623046900.661.39%
605286同力日升40.3528.31-1.07-2.58%96403925.280.57%
603890春秋电子12.8220.46-0.34-2.58%8441510912.021.90%
001400江顺科技64.0431.80-1.70-2.59%46653013.453.11%
301168通灵股份38.80118.53-1.03-2.59%87123412.280.91%
300655晶瑞电材15.42-157.78-0.41-2.59%42861366152.134.01%
603179新泉股份70.1134.89-1.89-2.62%150577106979.83.06%
601388怡球资源2.95-315.36-0.08-2.64%41353912330.561.88%
688720艾森股份48.58117.24-1.32-2.65%18021.988898.8673.26%
301266宇邦新材36.62104.03-1.00-2.66%3257512073.093.12%
301122采纳股份24.51102.39-0.67-2.66%147573650.41.95%
300342天银机电17.4499.02-0.48-2.68%9978117504.082.38%
603958哈森股份16.30-41.45-0.45-2.69%288644753.471.32%
301502华阳智能47.2189.43-1.31-2.70%51382465.692.18%
603776永安行19.78-44.08-0.55-2.71%486369765.751.73%
301181标榜股份35.7834.12-1.00-2.72%5318119125.815.90%
605123派克新材72.2431.93-2.02-2.72%1828613367.011.51%
600522中天科技17.8220.64-0.50-2.73%737876132571.22.16%
605588冠石科技58.88-90.23-1.66-2.74%2563515133.613.51%
920533骏创科技32.71150.57-0.93-2.76%205036754.9822.84%
300421力星股份20.02102.66-0.57-2.77%35120770370.0215.25%
688259创耀科技43.1583.96-1.23-2.77%22872.749939.0132.05%
002255海陆重工9.0617.07-0.26-2.79%40188436742.076.30%
688698伟创电气78.2066.46-2.25-2.80%32487.1425543.061.52%
603125常青科技16.6739.39-0.48-2.80%314745301.943.11%
301163宏德股份27.5780.73-0.80-2.82%102702864.781.88%
600475华光环能16.0825.95-0.47-2.84%18533730501.961.97%
301125腾亚精工19.67134.19-0.58-2.86%370557400.523.16%
300507苏奥传感10.0961.14-0.30-2.89%32261532769.84.16%
603666亿嘉和30.81-41.42-0.92-2.90%3642011338.021.77%
300051琏升科技6.33-19.95-0.19-2.91%964736123.912.62%
603359东珠生态8.62-5.89-0.26-2.93%1064899319.952.39%
300258精锻科技13.9264.26-0.42-2.93%11906316733.362.09%
603115海星股份18.5225.40-0.56-2.94%378617140.751.57%
300819聚杰微纤24.7658.71-0.75-2.94%264976635.81.97%
920422润普食品14.1990.35-0.43-2.94%188582695.1342.85%
603985恒润股份17.16-114.34-0.52-2.94%10637218354.172.41%
300382斯莱克14.73-54.51-0.45-2.96%9061113466.821.40%
603078江化微19.6384.29-0.60-2.97%13355326483.363.46%
600282南钢股份5.2312.95-0.16-2.97%29232915484.050.47%
300873海晨股份24.0520.28-0.74-2.99%293987150.341.76%
301179泽宇智能17.1746.45-0.53-2.99%567619848.862.39%
300600国瑞科技15.46-89.03-0.48-3.01%7581711842.952.58%
603629利通电子23.44180.52-0.73-3.02%7541317806.482.94%
920790联迪信息40.73165.59-1.27-3.02%78523243.261.44%
603518锦泓集团9.8312.50-0.31-3.06%15860915699.274.60%
002553南方精工28.8439.43-0.91-3.06%8600225036.593.43%
688013天臣医疗55.0862.73-1.74-3.06%6820.5993841.7490.84%
301518长华化学34.7665.84-1.10-3.07%4810116930.99.00%
002455百川股份6.9267.69-0.22-3.08%22627615808.814.36%
002645华宏科技15.92-35.92-0.51-3.10%28925646569.945.18%
603380易德龙42.1932.04-1.36-3.12%196098384.141.22%
603915国茂股份16.1141.64-0.52-3.13%6913411248.941.05%
688685迈信林60.66152.50-1.97-3.15%22966.8213983.111.58%
300809华辰装备38.43201.14-1.25-3.15%3767414712.982.50%
301026浩通科技28.6336.58-0.94-3.18%3466210071.383.11%
688588凌志软件17.0530.16-0.56-3.18%69812.0612022.541.75%
301611珂玛科技57.1272.46-1.89-3.20%4613326703.573.15%
688097博众精工31.9930.72-1.06-3.21%27345.428870.6170.61%
603052可川科技28.9597.69-0.96-3.21%245467174.161.31%
603269海鸥股份13.0639.16-0.44-3.26%8342811075.32.70%
688678福立旺28.17-813.06-0.95-3.26%56688.9916147.922.18%
002531天顺风能8.27351.38-0.28-3.27%27465822973.041.54%
600268国电南自13.2130.09-0.45-3.29%1310416178701.812.96%
603507振江股份24.7864.85-0.85-3.32%6708016770.83.69%
920245威博液压30.5386.05-1.05-3.32%56061735.9131.48%
603036如通股份22.0741.65-0.76-3.33%7224216192.813.51%
688605先锋精科69.0367.20-2.38-3.33%33115.623154.48.18%
300584海辰药业58.29156.70-2.01-3.33%6495438608.677.91%
002182宝武镁业14.50138.32-0.50-3.33%22923033625.842.65%
300373扬杰科技78.2636.07-2.73-3.37%232792184648.64.29%
688147微导纳米51.8863.59-1.81-3.37%49113.7925747.024.86%
688631莱斯信息82.32130.36-2.91-3.41%21782.918172.073.36%
300631久吾高科32.1250.29-1.14-3.43%4757815381.953.95%
688052纳芯微196.12-129.63-7.06-3.47%16841.3933265.951.18%
688069德林海22.10-21.90-0.80-3.49%5037.611128.7910.45%
300416苏试试验17.0635.56-0.62-3.51%14076224281.542.79%
300128锦富技术6.29-30.63-0.23-3.53%36974023475.692.85%
920299灿能电力18.1359.40-0.67-3.56%172033162.1473.82%
002090金智科技12.1464.44-0.45-3.57%26918632872.16.80%
002104恒宝股份20.65219.04-0.77-3.59%44951294258.357.50%
688166博瑞医药53.31225.61-2.00-3.62%73181.2139426.321.73%
600770综艺股份5.58104.51-0.21-3.63%33407818759.912.57%
300885海昌新材22.4878.27-0.85-3.64%4929811217.292.95%
300429强力新材13.90-37.30-0.53-3.67%24593034669.66.17%
301421波长光电109.18564.06-4.20-3.70%7046278522.3915.22%
920509同惠电子40.44106.47-1.56-3.71%9313639536.0611.09%
600389江山股份25.1427.61-0.97-3.72%7226218410.221.68%
002734利民股份18.9626.44-0.74-3.76%28356554004.127.04%
920720吉冈精密15.8867.40-0.62-3.76%349935623.9564.89%
601799星宇股份133.3825.06-5.22-3.77%2284030824.880.80%
600105永鼎股份14.2859.88-0.56-3.77%1509728220121.810.33%
000777中核科技21.1135.10-0.83-3.78%19255141014.225.02%
601100恒立液压94.6447.88-3.77-3.83%7155068766.640.53%
002747埃斯顿23.70-28.26-0.95-3.85%19327646309.532.47%
300660江苏雷利54.8979.43-2.23-3.90%6885038177.221.54%
920100三协电机68.11---2.79-3.94%1523010412.288.91%
920834三维装备15.1346.60-0.62-3.94%256743951.5244.09%
688186广大特材24.4026.63-1.04-4.09%173934.742646.916.20%
920593鼎智科技35.38161.30-1.53-4.15%3469312390.112.15%
001332锡装股份62.9927.58-2.73-4.15%2678217292.15.67%
301063海锅股份25.1251.24-1.09-4.16%278307058.483.42%
920046亿能电力14.65105.12-0.64-4.19%258513848.8695.03%
688170德龙激光33.35-85.92-1.46-4.19%37147.7312683.063.59%
002778中晟高科20.10-23.60-0.89-4.24%309776335.772.51%
920221易实精密19.3940.76-0.86-4.25%288705643.8224.67%
300881盛德鑫泰33.9719.96-1.53-4.31%128034415.792.23%
300598诚迈科技54.01-92.14-2.54-4.49%13729074753.666.33%
002796世嘉科技17.04144.74-0.83-4.64%12074021003.525.35%
688218江苏北人25.55794.30-1.26-4.70%32053.528309.4242.70%
300260新莱应材62.51131.44-3.18-4.84%550212352896.719.13%
002998优彩资源9.0854.44-0.47-4.92%12767411789.265.27%
688657浩辰软件57.2555.54-3.07-5.09%32154.9818757.497.83%
688502茂莱光学372.87373.54-21.31-5.41%11473.1944031.056.83%
600889南京化纤15.73-12.32-0.92-5.53%11122717835.543.04%
603090宏盛股份47.2973.42-2.91-5.80%4947024130.124.95%
601218吉鑫科技5.8271.87-0.37-5.98%122749571655.0512.67%
300617安靠智电38.5145.20-2.47-6.03%7394829012.345.26%
920396常辅股份34.0067.20-2.21-6.10%6021020774.3511.85%
688258卓易信息61.63131.73-4.03-6.14%34719.5121917.853.99%
301137哈焊华通44.88212.04-3.13-6.52%13963962965.167.75%
300952恒辉安防35.1349.55-2.53-6.72%10603337780.1510.12%
603878武进不锈11.24102.91-1.12-9.06%64044873927.911.41%

转至江化微（603078）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。