|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中钨高新(000657)海南省上涨家数:5下跌家数:21平均涨幅:-0.78%平均换手:2.75%总成交额:119.33亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600259 | 中稀有色 | 92.20 | 123.49 | +4.12 | +4.68% | 159631 | 146431.9 | 4.74% | | 000657 | 中钨高新 | 68.29 | 79.84 | +1.59 | +2.38% | 793836 | 536863.6 | 5.46% | | 000571 | 新大洲A | 6.45 | -35.39 | +0.06 | +0.94% | 327012 | 20815.44 | 4.02% | | 601969 | 海南矿业 | 9.18 | 38.65 | +0.07 | +0.77% | 140520 | 12852.93 | 0.71% | | 600238 | ST椰岛 | 4.48 | -93.62 | +0.02 | +0.45% | 28068 | 1248.154 | 0.63% | | 000793 | ST华闻 | 2.19 | -62.60 | 0.00 | 0.00% | 103473 | 2272.727 | 0.39% | | 000886 | 海南高速 | 4.52 | 30.88 | -0.01 | -0.22% | 106684 | 4789.202 | 1.09% | | 000955 | 欣龙控股 | 4.29 | 2579.57 | -0.01 | -0.23% | 95660 | 4085.43 | 1.78% | | 002693 | 双成药业 | 9.94 | 126.71 | -0.03 | -0.30% | 182514 | 18089.77 | 4.44% | | 000567 | 海德股份 | 6.07 | 16.76 | -0.04 | -0.65% | 129254 | 7840.432 | 0.66% | | 000505 | 京粮控股 | 5.61 | -15.06 | -0.04 | -0.71% | 95161 | 5292.029 | 1.50% | | 600221 | 海航控股 | 1.32 | 16.62 | -0.01 | -0.75% | 1620535 | 21454.11 | 0.38% | | 600759 | ST洲际 | 2.51 | 49.00 | -0.02 | -0.79% | 1265939 | 31503.21 | 3.06% | | 002865 | 钧达股份 | 44.95 | -10.80 | -0.36 | -0.79% | 63783 | 28471.58 | 2.79% | | 603069 | 海汽集团 | 13.17 | -66.98 | -0.13 | -0.98% | 25973 | 3418.984 | 0.82% | | 600515 | 海南机场 | 2.85 | 141.19 | -0.03 | -1.04% | 606154 | 17279.85 | 0.66% | | 000796 | 凯撒旅业 | 3.83 | 173.78 | -0.05 | -1.29% | 256508 | 9783.969 | 1.93% | | 605199 | ST葫芦娃 | 6.05 | -7.11 | -0.08 | -1.31% | 14605 | 885.2024 | 0.37% | | 002596 | 海南瑞泽 | 3.23 | -18.43 | -0.05 | -1.52% | 205000 | 6597.7 | 1.79% | | 000572 | 海马汽车 | 3.83 | -41.93 | -0.07 | -1.79% | 320310 | 12242.11 | 1.95% | | 002320 | 海峡股份 | 6.45 | 79.50 | -0.13 | -1.98% | 154476 | 9962.388 | 0.69% | | 300086 | 康芝药业 | 6.83 | -13.39 | -0.14 | -2.01% | 245592 | 16795.35 | 5.57% | | 000735 | 罗牛山 | 5.11 | -290.07 | -0.11 | -2.11% | 303930 | 15486.98 | 2.64% | | 688676 | 金盘科技 | 70.22 | 48.57 | -1.63 | -2.27% | 147335.5 | 103680.5 | 3.20% | | 601118 | 海南橡胶 | 5.28 | -177.62 | -0.13 | -2.40% | 541554 | 28607.43 | 1.27% | | 300189 | 神农种业 | 4.67 | 42.21 | -0.14 | -2.91% | 849272 | 39654.79 | 9.58% | | 000566 | 海南海药 | 5.45 | -16.14 | -0.24 | -4.22% | 1584348 | 86886.76 | 12.22% |
|