|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中钨高新(000657)有色金属冶炼和压延加工业上涨家数:10下跌家数:77平均涨幅:-1.84%平均换手:4.05%总成交额:846.55亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002171 | 楚江新材 | 12.72 | 66.13 | +1.16 | +10.03% | 3458294 | 427670.9 | 21.43% | | 601212 | 白银有色 | 5.94 | -295.87 | +0.54 | +10.00% | 6995621 | 409003.7 | 9.45% | | 600490 | 鹏欣资源 | 9.30 | 222.67 | +0.57 | +6.53% | 1831642 | 168129.8 | 9.19% | | 600531 | 豫光金铅 | 14.97 | 18.74 | +0.42 | +2.89% | 1254737 | 189759.5 | 11.51% | | 000962 | 东方钽业 | 27.77 | 57.03 | +0.63 | +2.32% | 253562 | 70927.83 | 5.05% | | 002716 | 湖南白银 | 7.71 | 125.20 | +0.12 | +1.58% | 2842607 | 222588.9 | 12.96% | | 002466 | 天齐锂业 | 47.50 | -29.82 | +0.20 | +0.42% | 395056 | 187274 | 2.68% | | 300855 | 图南股份 | 28.57 | 66.97 | +0.12 | +0.42% | 76945 | 22110.3 | 2.73% | | 002333 | 罗普斯金 | 5.50 | 72.99 | +0.01 | +0.18% | 95287 | 5217.13 | 1.46% | | 605208 | 永茂泰 | 14.38 | 217.58 | +0.01 | +0.07% | 142771 | 20959.75 | 4.33% | | 002578 | 闽发铝业 | 3.54 | 407.47 | 0.00 | 0.00% | 277255 | 9862.79 | 3.22% | | 603876 | 鼎胜新材 | 11.08 | 33.72 | 0.00 | 0.00% | 210834 | 23218.85 | 2.27% | | 000933 | 神火股份 | 22.41 | 12.84 | -0.03 | -0.13% | 532945 | 120203.3 | 2.37% | | 002379 | 宏创控股 | 18.72 | -126.21 | -0.07 | -0.37% | 203373 | 38592.32 | 1.79% | | 000807 | 云铝股份 | 20.79 | 15.47 | -0.11 | -0.53% | 619610 | 130917.7 | 1.79% | | 601677 | 明泰铝业 | 14.44 | 11.09 | -0.14 | -0.96% | 240043 | 34643.22 | 1.97% | | 002428 | 云南锗业 | 28.05 | 216.83 | -0.28 | -0.99% | 206454 | 58049.52 | 3.16% | | 002532 | 天山铝业 | 11.77 | 12.26 | -0.12 | -1.01% | 484081 | 57662.48 | 1.17% | | 603799 | 华友钴业 | 64.68 | 23.65 | -0.66 | -1.01% | 729852 | 472650.2 | 3.87% | | 002988 | 豪美新材 | 41.39 | 58.20 | -0.45 | -1.08% | 44397 | 18388.63 | 1.78% | | 000633 | 合金投资 | 6.75 | 198.76 | -0.08 | -1.17% | 79225 | 5374.09 | 2.06% | | 000878 | 云南铜业 | 18.34 | 24.14 | -0.22 | -1.19% | 989504 | 184007.1 | 4.94% | | 600219 | 南山铝业 | 4.10 | 9.04 | -0.05 | -1.20% | 1984453 | 81851.78 | 1.71% | | 600459 | 贵研铂业 | 17.21 | 22.29 | -0.21 | -1.21% | 246035 | 42945.38 | 3.26% | | 002128 | 电投能源 | 24.04 | 10.40 | -0.30 | -1.23% | 168351 | 40922.1 | 0.75% | | 600768 | 宁波富邦 | 12.39 | 208.40 | -0.17 | -1.35% | 25091 | 3127.59 | 1.88% | | 301219 | 腾远钴业 | 68.15 | 27.60 | -0.95 | -1.37% | 82315 | 56465.45 | 2.85% | | 920068 | 天工股份 | 18.76 | 81.89 | -0.29 | -1.52% | 20117 | 3810.484 | 3.21% | | 688231 | 隆达股份 | 19.66 | 66.26 | -0.32 | -1.60% | 20338.18 | 4018.452 | 1.61% | | 000629 | 钒钛股份 | 3.02 | -546.10 | -0.05 | -1.63% | 1416103 | 43179.91 | 1.52% | | 300034 | 钢研高纳 | 16.30 | 97.94 | -0.27 | -1.63% | 99644 | 16319.77 | 1.30% | | 600110 | 诺德股份 | 6.41 | -41.97 | -0.11 | -1.69% | 353060 | 22824.97 | 2.03% | | 601600 | 中国铝业 | 8.72 | 12.01 | -0.15 | -1.69% | 3094214 | 271646.5 | 2.35% | | 002824 | 和胜股份 | 18.18 | 59.87 | -0.32 | -1.73% | 33522 | 6131.81 | 1.77% | | 300489 | 光智科技 | 44.70 | 85.87 | -0.80 | -1.76% | 29921 | 13382.6 | 2.18% | | 002540 | 亚太科技 | 6.58 | 19.37 | -0.12 | -1.79% | 125179 | 8295.18 | 1.44% | | 300697 | 电工合金 | 17.30 | 51.18 | -0.32 | -1.82% | 150420 | 26218.68 | 4.54% | | 002460 | 赣锋锂业 | 64.96 | -72.44 | -1.22 | -1.84% | 827268.9 | 539496.3 | 6.85% | | 002240 | 盛新锂能 | 19.13 | -13.73 | -0.38 | -1.95% | 273855 | 52842.86 | 3.16% | | 002160 | 常铝股份 | 4.42 | 76.58 | -0.09 | -2.00% | 186764 | 8314.351 | 2.35% | | 600456 | 宝钛股份 | 32.41 | 40.86 | -0.67 | -2.03% | 72545 | 23620.09 | 1.52% | | 600331 | 宏达股份 | 10.12 | -274.95 | -0.21 | -2.03% | 325822 | 33146.64 | 1.60% | | 002237 | 恒邦股份 | 15.06 | 31.60 | -0.32 | -2.08% | 349351 | 53791 | 3.84% | | 600361 | 创新新材 | 4.20 | 20.06 | -0.09 | -2.10% | 364665 | 15409.98 | 2.48% | | 002114 | 罗平锌电 | 7.83 | -14.60 | -0.17 | -2.13% | 107691 | 8520.431 | 3.33% | | 300337 | 银邦股份 | 10.10 | 416.19 | -0.22 | -2.13% | 114439 | 11625.91 | 1.39% | | 600281 | 华阳新材 | 6.17 | -58.12 | -0.14 | -2.22% | 114579 | 7106.48 | 2.23% | | 603399 | 永杉锂业 | 9.65 | -26.66 | -0.22 | -2.23% | 106893 | 10390.09 | 2.09% | | 002149 | 西部材料 | 17.72 | 70.15 | -0.41 | -2.26% | 135789 | 24235.11 | 2.78% | | 000960 | 锡业股份 | 23.01 | 22.19 | -0.54 | -2.29% | 532169 | 125500 | 3.23% | | 003038 | 鑫铂股份 | 16.47 | 75.47 | -0.39 | -2.31% | 37895 | 6281.06 | 2.29% | | 688750 | 金天钛业 | 20.97 | 86.86 | -0.50 | -2.33% | 25584.68 | 5419.1 | 3.07% | | 600206 | 有研新材 | 22.78 | 81.38 | -0.56 | -2.40% | 469024 | 107535.1 | 5.54% | | 300618 | 寒锐钴业 | 49.89 | 57.79 | -1.23 | -2.41% | 133458 | 67076.66 | 4.92% | | 000751 | 锌业股份 | 3.94 | 121.33 | -0.10 | -2.48% | 487891 | 19428.23 | 3.46% | | 600111 | 北方稀土 | 53.15 | 101.65 | -1.35 | -2.48% | 1642750 | 880476.4 | 4.54% | | 603527 | 众源新材 | 11.60 | 23.36 | -0.30 | -2.52% | 102740 | 11973.04 | 3.24% | | 000060 | 中金岭南 | 5.76 | 19.59 | -0.15 | -2.54% | 1128705 | 65907.16 | 3.02% | | 600961 | 株冶集团 | 16.47 | 17.65 | -0.43 | -2.54% | 213378 | 35626.73 | 2.84% | | 601388 | 怡球资源 | 2.95 | -315.36 | -0.08 | -2.64% | 535056 | 15909.88 | 2.43% | | 000612 | 焦作万方 | 9.20 | 14.34 | -0.25 | -2.65% | 703284.9 | 65819.91 | 5.90% | | 601702 | 华峰铝业 | 16.91 | 13.73 | -0.46 | -2.65% | 93442 | 15949.56 | 0.94% | | 000737 | 北方铜业 | 16.60 | 49.42 | -0.47 | -2.75% | 781832.9 | 131401 | 4.11% | | 688102 | 斯瑞新材 | 16.99 | 98.74 | -0.49 | -2.80% | 104667.3 | 17836.17 | 1.43% | | 688257 | 新锐股份 | 22.10 | 30.39 | -0.64 | -2.81% | 39769.25 | 8912.962 | 1.58% | | 000630 | 铜陵有色 | 5.43 | 35.21 | -0.16 | -2.86% | 3949934 | 215639.8 | 3.54% | | 002378 | 章源钨业 | 12.03 | 82.65 | -0.38 | -3.06% | 324665 | 39363.07 | 2.72% | | 600362 | 江西铜业 | 38.46 | 17.71 | -1.23 | -3.10% | 609059 | 236112 | 2.93% | | 600549 | 厦门钨业 | 30.95 | 29.19 | -1.00 | -3.13% | 401452 | 125110.9 | 2.58% | | 002295 | 精艺股份 | 12.78 | 163.99 | -0.42 | -3.18% | 231270 | 30217.46 | 9.24% | | 002667 | 威领股份 | 11.60 | -10.99 | -0.40 | -3.33% | 93820 | 10997.64 | 3.97% | | 002182 | 宝武镁业 | 14.50 | 138.32 | -0.50 | -3.33% | 288294 | 42196.71 | 3.33% | | 603978 | 深圳新星 | 22.03 | -18.15 | -0.76 | -3.33% | 81937 | 18303.73 | 3.88% | | 601609 | 金田股份 | 12.07 | 29.28 | -0.43 | -3.44% | 516476 | 62925.43 | 2.99% | | 002203 | 海亮股份 | 12.48 | 35.92 | -0.45 | -3.48% | 406600 | 51334.87 | 1.84% | | 002842 | 翔鹭钨业 | 10.46 | -56.31 | -0.38 | -3.51% | 133826 | 14156.15 | 4.98% | | 688122 | 西部超导 | 71.30 | 46.39 | -2.65 | -3.58% | 254841.6 | 184063.4 | 3.92% | | 600595 | 中孚实业 | 5.92 | 24.52 | -0.23 | -3.74% | 1951965 | 117711.2 | 4.87% | | 002167 | 东方锆业 | 13.74 | 40.05 | -0.55 | -3.85% | 340751 | 47376.83 | 4.50% | | 920576 | 天力复合 | 30.15 | 90.11 | -1.21 | -3.86% | 20583 | 6266.053 | 1.92% | | 300057 | 万顺新材 | 5.73 | -21.80 | -0.23 | -3.86% | 338266 | 19606.88 | 4.66% | | 000831 | 中国稀土 | 57.13 | 508.54 | -2.32 | -3.90% | 663473 | 382501 | 6.25% | | 002501 | 利源股份 | 2.41 | -12.21 | -0.10 | -3.98% | 839592.9 | 20386.43 | 2.37% | | 600255 | 鑫科材料 | 3.89 | 146.46 | -0.18 | -4.42% | 1099816 | 43414.05 | 6.09% | | 603271 | 永杰新材 | 38.96 | 22.43 | -1.84 | -4.51% | 41722 | 16510.51 | 10.60% | | 601137 | 博威合金 | 24.59 | 14.51 | -1.39 | -5.35% | 334588 | 83366.43 | 4.08% | | 000657 | 中钨高新 | 17.13 | 39.82 | -1.32 | -7.15% | 1050721 | 181461.5 | 7.27% | | 600392 | 盛和资源 | 24.31 | 65.29 | -1.95 | -7.43% | 2000415 | 491925.6 | 11.41% | | 300963 | 中洲特材 | 22.70 | 128.90 | -2.29 | -9.16% | 594902 | 136669.7 | 20.56% |
|