中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
珠海中富(000659)广东省上涨家数:502下跌家数:330平均涨幅:+0.63%平均换手:3.01%总成交额:1983.53亿元
更新时间：2025-08-06 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
832469富恒新材18.38113.79+3.35+22.29%22290636167.2722.76%
300572安车检测31.21-32.93+5.20+19.99%34069196638.9818.56%
300731科创新源47.12226.66+7.85+19.99%283900128565.523.62%
002543万和电气12.9714.37+1.18+10.01%11194013963.91.69%
002611东方精工15.6426.02+1.42+9.99%1956940297599.619.53%
002885京泉华16.1092.09+1.46+9.97%21122733427.799.09%
002313日海智能12.36-29.94+1.12+9.96%54102566244.8514.45%
301128强瑞技术63.3662.24+5.10+8.75%8134150723.617.86%
301489思泉新材138.34185.24+10.16+7.93%6323085823.713.28%
300167ST迪威迅6.83-3823.81+0.50+7.90%15650610383.964.42%
300322硕贝德22.27-246.20+1.63+7.90%864048185159.619.58%
002975博杰股份45.61-800.85+3.30+7.80%7875934494.827.44%
301413安培龙91.3999.66+6.61+7.80%4076135386.087.74%
300689澄天伟业61.01405.82+4.29+7.56%11496070167.5511.36%
688322奥比中光-UW80.26-3281.15+5.61+7.52%117356.691187.174.02%
688210统联精密41.48106.00+2.79+7.21%81356.8132283.895.08%
300995奇德新材46.35420.28+3.02+6.97%3592416276.536.00%
002161远望谷8.23-73.38+0.53+6.88%119525299429.416.75%
301086鸿富瀚53.2447.62+3.27+6.54%3865320597.378.17%
301131聚赛龙52.7563.30+3.15+6.35%5685129028.1618.46%
600685中船防务30.2378.21+1.74+6.11%332714990994.05%
300607拓斯达36.07-63.40+2.07+6.09%45802616226613.56%
603978深圳新星18.02-15.30+0.94+5.50%6741811887.683.19%
002881美格智能51.9777.57+2.67+5.42%25025212826913.72%
600143金发科技13.5036.78+0.68+5.30%1254586165066.54.83%
301123奕东电子32.22-115.96+1.62+5.29%17960757365.957.69%
002345潮宏基16.2957.50+0.81+5.23%18392229053.592.12%
301200大族数控87.86105.50+4.36+5.22%8969276074.6914.40%
300556丝路视觉22.80-8.52+1.08+4.97%14672433289.1613.71%
603725天安新材10.3530.37+0.49+4.97%18654119074.816.51%
002822ST中装3.81-1.57+0.18+4.96%1136564298.021.93%
688499利元亨53.78-10.76+2.44+4.75%120100.764155.427.12%
301051信濠光电24.30-11.47+1.10+4.74%6120114731.23.80%
300586美联新材13.93529.79+0.63+4.74%54344876149.2910.17%
301326捷邦科技90.14-255.99+4.01+4.66%3142127489.7411.61%
002912中新赛克29.3085.53+1.29+4.61%11859334015.687.31%
300403汉宇集团16.0541.55+0.68+4.42%40066863082.949.38%
003021兆威机电120.76129.24+5.08+4.39%8272097841.774.01%
300938信测标准26.1534.77+1.06+4.22%8620421975.845.63%
688388嘉元科技22.70-58.08+0.92+4.22%159372.635654.213.74%
300538同益股份17.56-33.37+0.71+4.21%10270317746.528.92%
688686奥普特106.9595.55+4.32+4.21%9901.510393.330.81%
688327云从科技-UW16.73-26.37+0.66+4.11%423949.869242.795.09%
002031巨轮智能8.41-82.19+0.33+4.08%1602487133066.98.08%
832491奥迪威29.6246.31+1.15+4.04%4307012520.843.73%
300589江龙船艇15.31-1103.15+0.59+4.01%34035851723.2114.70%
688128中国电研27.5521.30+1.06+4.00%45902.7612673.941.13%
300591万里马13.02-28.90+0.50+3.99%953806125037.327.20%
002600领益智造9.7036.59+0.37+3.97%1955617186273.32.83%
301323新莱福47.2935.59+1.76+3.87%2636812303.363.94%
301392汇成真空166.75251.53+6.15+3.83%2042233466.675.01%
002837英维克42.5393.91+1.53+3.73%974111.1424821.111.56%
002979雷赛智能48.6375.74+1.73+3.69%10358949256.654.75%
300410正业科技8.55-15.49+0.30+3.64%39294333071.5510.71%
002076*ST星光2.00-67.72+0.07+3.63%50975210028.64.95%
300720海川智能23.4592.15+0.82+3.62%4636410840.122.68%
002045国光电器16.0635.25+0.56+3.61%58727395346.9110.45%
002775文科股份6.06-42.92+0.21+3.59%134083680481.4130.25%
300942易瑞生物13.04250.61+0.45+3.57%13130617149.683.27%
688383新益昌65.96290.17+2.24+3.52%19410.6212736.021.90%
002017东信和平28.1184.52+0.95+3.50%1103477309734.619.02%
300991创益通34.04205.43+1.15+3.50%7046623835.377.65%
002402和而泰27.5958.37+0.93+3.49%1000782279760.612.42%
300756金马游乐28.55-1480.77+0.96+3.48%3641410299.692.77%
002683广东宏大37.8131.38+1.26+3.45%9428934981.591.45%
688007光峰科技15.92-192.67+0.53+3.44%100057.315897.472.18%
300083创世纪9.0354.36+0.30+3.44%84068075300.055.63%
002139拓邦股份15.1527.27+0.50+3.41%53979080767.395.04%
688112鼎阳科技41.0053.32+1.35+3.40%16111.816510.8631.01%
002830名雕股份17.0656.99+0.56+3.39%228913807.733.42%
688083中望软件68.87280.71+2.23+3.35%26157.0217782.511.54%
603898好莱客10.8348.12+0.35+3.34%340853625.81.09%
001339智微智能54.7080.92+1.76+3.32%9725552232.6312.99%
301325曼恩斯特62.80-429.22+2.01+3.31%3135519420.535.42%
301503智迪科技43.1828.07+1.38+3.30%2882712481.3414.41%
301110青木科技56.6968.68+1.81+3.30%3787521085.337.80%
300115长盈精密23.5050.09+0.75+3.30%6517911502824.81%
002289*ST宇顺23.18-876.48+0.73+3.25%376468623.261.34%
002886沃特股份20.64145.79+0.65+3.25%17853436259.418.54%
300619金银河27.01-35.56+0.83+3.17%7088418942.934.73%
301479弘景光电90.8047.83+2.76+3.13%99208761.3514.99%
002811郑中设计11.9346.55+0.36+3.11%42564049816.8315.03%
300221银禧科技9.6568.98+0.29+3.10%18036316936.083.99%
688171纬德信息37.85470.77+1.11+3.02%10824.594052.4161.29%
301603乔锋智能60.7532.12+1.73+2.93%2958517869.917.84%
688090瑞松科技36.65364.81+1.04+2.92%38020.0713783.843.11%
300916朗特智能43.9644.10+1.23+2.88%13514958081.7214.47%
002909集泰股份6.47106.06+0.18+2.86%27097417641.567.11%
300328宜安科技11.92-1369.94+0.33+2.85%40275947906.015.87%
001914招商积余13.0515.92+0.36+2.84%513816599.20.48%
002249大洋电机6.9217.53+0.19+2.82%50331434423.122.75%
300909汇创达30.2656.17+0.83+2.82%5463816572.154.41%
002334英威腾8.8026.11+0.24+2.80%35520431079.244.93%
003040楚天龙24.13533.36+0.65+2.77%449256107109.89.83%
300543朗科智能12.7473.72+0.34+2.74%29270936927.2311.73%
002762*ST金比6.3745.57+0.17+2.74%365532290.421.73%
832876慧为智能33.402309.83+0.89+2.74%179075905.0844.63%
301135瑞德智能30.4173.95+0.81+2.74%4668514078.278.40%
300854中兰环保17.69285.40+0.47+2.73%199543456.322.45%
301018申菱环境47.50105.96+1.23+2.66%10494951257.475.27%
301630同宇新材180.5050.93+4.63+2.63%2169839492.8721.70%
301011华立科技27.9053.78+0.69+2.54%4665312906.783.36%
300903科翔股份12.20-16.43+0.30+2.52%37191245248.6111.32%
688209英集芯19.1558.76+0.46+2.46%55491.1710586.481.86%
300503昊志机电25.3084.76+0.60+2.43%14520736299.476.07%
002920德赛西威105.8026.66+2.49+2.41%6334666628.771.15%
301500飞南资源16.4044.29+0.38+2.37%513888384.33.66%
300124汇川技术66.3437.27+1.53+2.36%278032182713.91.16%
300415伊之密21.7416.31+0.50+2.35%7430216044.071.64%
000034神州数码40.7239.40+0.93+2.34%330048133285.65.55%
300458全志科技40.77160.83+0.93+2.33%16416066193.42.43%
002492恒基达鑫7.0646.58+0.16+2.32%1086727553.322.73%
002965祥鑫科技42.8535.09+0.97+2.32%19784482986.489.92%
301313凡拓数创27.44-16.36+0.62+2.31%5187714137.177.78%
002741光华科技19.93-50.50+0.45+2.31%24668349347.435.79%
688343云天励飞-U62.40-42.50+1.40+2.30%91131.1855582.13.45%
300476胜宏科技193.7789.61+4.30+2.27%252291495663.62.95%
002869金溢科技26.6065.80+0.59+2.27%5019013282.293.15%
300409道氏技术18.0575.77+0.40+2.27%37807567846.565.50%
300037新宙邦34.5125.63+0.76+2.25%7318524954.081.35%
002715登云股份18.424357.10+0.40+2.22%450998286.4713.27%
300634彩讯股份29.5160.56+0.64+2.22%18773354951.834.32%
002676顺威股份8.3098.70+0.18+2.22%8664287467012.03%
300602飞荣达27.3073.70+0.59+2.21%434384119311.210.99%
002709天赐材料19.4871.83+0.42+2.20%24594147620.571.78%
001212中旗新材41.38639.02+0.89+2.20%3258413237.662.09%
300533冰川网络37.8022.89+0.80+2.16%22285985245.0213.51%
301002崧盛股份23.70-146.35+0.50+2.16%114832668.521.57%
002816*ST和科18.12-45.38+0.38+2.14%156272819.621.56%
002833弘亚数控16.7814.01+0.35+2.13%398866612.911.61%
002850科达利116.7820.60+2.42+2.12%3422939621.141.74%
300638广和通29.4637.72+0.61+2.11%547119160142.610.27%
688668鼎通科技94.7474.75+1.95+2.10%53191.7250527.583.82%
300484蓝海华腾21.9894.52+0.45+2.09%5306111590.123.19%
301387光大同创41.31164.40+0.84+2.08%2834711720.86.64%
002735王子新材15.74-92.29+0.32+2.08%19830930889.757.07%
002993奥海科技40.8424.14+0.83+2.07%3739715197.61.57%
002620ST瑞和3.94-7.90+0.08+2.07%863983407.992.74%
002063远光软件6.4141.66+0.13+2.07%45472928923.282.66%
688512慧智微-U11.86-15.65+0.24+2.07%90644.0310658.522.79%
002511中顺洁柔7.93210.34+0.16+2.06%18589514669.831.47%
688175高凌信息22.35-47.86+0.45+2.05%15219.73357.622.08%
301013利和兴18.65-809.97+0.37+2.02%8150915113.814.31%
688036传音控股86.2222.28+1.71+2.02%54723.7146056.510.48%
300077国民技术25.25-80.94+0.50+2.02%18604146542.463.28%
300227光韵达9.60-156.70+0.19+2.02%20328819449.084.93%
688332中科蓝讯100.5641.80+1.98+2.01%19676.4919438.494.44%
688345博力威28.96-46.26+0.57+2.01%8474.3092442.5730.85%
002733雄韬股份16.8364.67+0.33+2.00%13839623354.563.75%
688793倍轻松34.50-412.43+0.67+1.98%18143.456256.952.11%
301373凌玮科技34.5027.36+0.66+1.95%197576779.6895.14%
300424航新科技17.83-43.41+0.34+1.94%13364123763.775.46%
002681奋达科技6.82105.91+0.13+1.94%68052646127.084.44%
300043星辉娱乐4.73-14.40+0.09+1.94%58654327586.744.72%
603268*ST松发47.42-469.96+0.90+1.93%70203303.580.57%
688268华特气体54.2135.43+1.02+1.92%32614.5817704.522.71%
300834星辉环材23.6148.89+0.44+1.90%184454309.90.96%
688135利扬芯片22.06-64.40+0.41+1.89%29380.346447.1611.45%
000032深桑达A25.90105.78+0.48+1.89%34234287564.413.11%
000026飞亚达17.2836.87+0.32+1.89%17589730294.924.82%
002842翔鹭钨业9.19-49.73+0.17+1.88%13677112612.665.09%
688522纳睿雷达47.16151.94+0.86+1.86%35698.9516717.162.95%
002212天融信8.3094.19+0.15+1.84%31394625875.942.69%
002446盛路通信7.78-9.39+0.14+1.83%45710735255.535.39%
600673东阳光15.0581.72+0.27+1.83%22543233658.410.75%
603118共进股份11.30-139.63+0.20+1.80%27544631211.973.50%
300042朗科科技24.62-45.80+0.43+1.78%4895411870.962.44%
002579中京电子12.60-240.12+0.22+1.78%46049758042.557.92%
002256兆新股份2.34-32.60+0.04+1.74%3733658702.421.91%
300832新产业55.7523.81+0.95+1.73%4295424086.950.63%
301391卡莱特46.681227.86+0.79+1.72%68923194.221.40%
300376ST易事特4.1751.81+0.07+1.71%1453306005.90.62%
603983丸美生物40.6944.58+0.68+1.70%159076385.450.40%
688132邦彦技术22.21-34.10+0.37+1.69%37695.68391.193.47%
300154瑞凌股份9.6426.53+0.16+1.69%384033673.571.22%
688726拉普拉斯47.8524.04+0.79+1.68%13775.926511.9323.79%
301510固高科技32.51243.95+0.53+1.66%6609121379.72.37%
300131英唐智控8.67166.30+0.14+1.64%22403219218.092.15%
688159有方科技58.9292.60+0.94+1.62%24961.7914514.482.69%
002348高乐股份3.89-62.40+0.06+1.57%1787416927.31.98%
688609九联科技11.08-27.31+0.17+1.56%12983514317.712.60%
300521爱司凯25.66-434.14+0.39+1.54%4083410367.672.74%
300499高澜股份20.82-147.95+0.31+1.51%41468788211.1615.37%
873001纬达光电23.76115.00+0.35+1.50%88162069.1390.99%
688548广钢气体10.2557.00+0.15+1.49%40202.144081.8240.59%
002782可立克14.5028.99+0.21+1.47%7571211014.931.56%
300671富满微33.15-30.28+0.48+1.47%3642111921.371.68%
002908德生科技11.05238.11+0.16+1.47%22328024685.756.20%
300917特发服务44.9663.38+0.65+1.47%3806416949.062.25%
301288*ST清研13.89-102.54+0.20+1.46%100441392.342.13%
000060中金岭南4.8716.32+0.07+1.46%40916619891.11.09%
688208道通科技36.1633.86+0.51+1.43%76317.3227428.751.14%
002990盛视科技32.6656.80+0.46+1.43%3150310136.582.35%
301138华研精机38.4145.39+0.54+1.43%3458413321.125.04%
300691联合光电20.04336.11+0.28+1.42%5058010068.42.29%
300925法本信息23.7880.34+0.33+1.41%7044216653.252.02%
002625光启技术41.94135.55+0.58+1.40%18807078586.250.87%
001287中电港20.5457.73+0.28+1.38%12287825147.182.81%
600728佳都科技5.8866.59+0.08+1.38%38120722269.241.79%
002292奥飞娱乐9.60-49.52+0.13+1.37%26423525265.132.60%
872374云里物里32.70148.78+0.44+1.36%63922083.431.87%
002052同洲电子10.4525.47+0.14+1.36%13493313887.641.96%
002465海格通信14.20626.89+0.19+1.36%936676132628.43.78%
688395正弦电气25.5056.75+0.34+1.35%10612.172695.8591.23%
000712锦龙股份14.38-153.52+0.19+1.34%25239436086.362.82%
870976视声智能27.3836.68+0.36+1.33%70061904.5771.64%
000066中国长城15.28-35.51+0.20+1.33%55923085006.231.73%
301348蓝箭电子21.51320.09+0.28+1.32%6161813198.783.97%
002888惠威科技19.28209.95+0.25+1.31%175743376.772.35%
603861白云电器10.1124.89+0.13+1.30%11560511759.812.41%
002970锐明技术46.7524.70+0.60+1.30%194469018.161.61%
300629新劲刚23.4898.06+0.30+1.29%14096732876.796.50%
300844山水比德44.16229.25+0.56+1.28%42761865.320.49%
003010若羽臣49.0989.28+0.62+1.28%7828636936.814.94%
003028振邦智能32.7124.48+0.41+1.27%158065145.082.24%
002425ST凯文3.21-5.79+0.04+1.26%1266824048.721.33%
300047天源迪科16.15376.95+0.20+1.25%19873731904.283.62%
001298好上好29.27201.89+0.36+1.25%9923328864.46.44%
300973立高食品44.8427.16+0.55+1.24%85393796.340.73%
688525佰维存储63.74-144.25+0.77+1.22%36368.6223029.861.15%
300506ST名家汇4.15-18.17+0.05+1.22%461181920.510.78%
002311海大集团58.6019.43+0.68+1.17%3957423202.30.24%
300098高新兴5.18-36.51+0.06+1.17%37589919391.582.44%
002856美芝股份12.11-5.82+0.14+1.17%268333234.662.23%
603328依顿电子10.4223.17+0.12+1.17%16224916972.691.63%
300177中海达11.293432.22+0.13+1.16%24712427846.54.08%
300448浩云科技7.00-106.84+0.08+1.16%16923411807.433.64%
002724海洋王7.88-44.68+0.09+1.16%1149619041.142.01%
001322箭牌家居8.87102.15+0.10+1.14%253452234.561.53%
001229魅视科技34.1047.69+0.38+1.13%100363398.633.41%
688279峰岹科技191.3898.11+2.12+1.12%5862.40911023.241.05%
832110雷特科技39.1132.00+0.43+1.11%1955760.95471.20%
833075柏星龙32.7668.71+0.36+1.11%82632685.0482.37%
002875安奈儿17.36-27.38+0.19+1.11%7234412523.213.97%
688612威迈斯31.2934.05+0.34+1.10%18521.75816.2260.73%
301042安联锐视40.7142.32+0.44+1.09%76693106.41.16%
688227品高股份32.60-62.34+0.33+1.02%18191.125901.0252.84%
002197ST证通7.01-11.09+0.07+1.01%549423828.131.03%
301595太力科技40.1049.92+0.40+1.01%183157286.717.93%
002917金奥博15.0836.07+0.15+1.00%8747913096.323.36%
300822贝仕达克19.28122.27+0.19+1.00%239234583.920.83%
002666德联集团5.1354.13+0.05+0.98%1835959474.643.67%
603386骏亚科技14.37-38.11+0.14+0.98%7105010206.732.18%
600589大位科技8.23495.05+0.08+0.98%59671848883.154.04%
688049炬芯科技59.7462.58+0.58+0.98%29035.0917229.851.99%
301059金三江12.4152.48+0.12+0.98%240732964.721.04%
688114华大智造68.42-53.45+0.66+0.97%22122.6814966.741.04%
301248杰创智能28.29-64.24+0.27+0.96%11461832826.3111.22%
300155安居宝5.25-50.82+0.05+0.96%638593345.231.93%
688595芯海科技38.34-33.82+0.36+0.95%16633.956322.091.17%
002213大为股份17.07-85.28+0.16+0.95%583449887.862.83%
301328维峰电子46.1654.70+0.43+0.94%184058455.565.39%
000011深物业A8.62-4.63+0.08+0.94%811887033.111.54%
002035华帝股份6.4811.76+0.06+0.93%742624790.430.95%
300968格林精密15.21187.42+0.14+0.93%7872311834.381.90%
002169智光电气6.53-16.93+0.06+0.93%912575946.931.20%
430556雅达股份10.9666.63+0.10+0.92%132151444.621.12%
300960通业科技34.2399.36+0.31+0.91%7924726932.216.06%
603322超讯通信38.65-179.72+0.35+0.91%258879942.021.64%
688393安必平33.211388.77+0.30+0.91%28406.519501.9733.04%
002786银宝山新9.98-19.04+0.09+0.91%888428859.3111.80%
301512智信精密46.1371.90+0.40+0.87%95144389.573.83%
002101广东鸿图12.7821.55+0.11+0.87%513726533.310.78%
002967广电计量17.4428.59+0.15+0.87%329955725.460.62%
603813*ST原尚16.37-29.11+0.14+0.86%2557416.580.28%
300417南华仪器14.05121.69+0.12+0.86%221543096.322.53%
688620安凯微12.93-68.53+0.11+0.86%59763.17674.712.57%
300745欣锐科技20.21-21.77+0.17+0.85%242774869.151.72%
600323瀚蓝环境27.6413.23+0.23+0.84%172194750.750.21%
300112万讯自控9.80-41.23+0.08+0.82%427664177.211.80%
301395仁信新材12.2644.23+0.10+0.82%395324843.562.88%
301177迪阿股份28.29255.50+0.23+0.82%64761822.260.16%
301112信邦智能40.79188.57+0.33+0.82%239549738.6312.17%
870726鸿智科技17.3643.01+0.14+0.81%5375925.95310.67%
002416爱施德12.4228.52+0.10+0.81%10642913216.810.87%
301041金百泽27.3594.71+0.22+0.81%244366680.353.10%
300735光弘科技28.6087.21+0.23+0.81%22371763756.992.95%
300599雄塑科技8.71-33.51+0.07+0.81%288362493.241.36%
002055得润电子7.48-3.88+0.06+0.81%30124322475.265.06%
603348文灿股份21.27117.63+0.17+0.81%1921040640.61%
002678珠江钢琴5.05-25.63+0.04+0.80%1548917889.821.14%
300359全通教育6.38-33.95+0.05+0.79%21141613625.483.34%
001319铭科精技28.1934.22+0.22+0.79%3010184442.53%
002105信隆健康7.76-121.34+0.06+0.78%1136058779.4313.12%
300606金太阳20.85-227.72+0.16+0.77%364597609.053.10%
836957汉维科技15.66120.84+0.12+0.77%3614563.03520.85%
603608天创时尚6.53-31.45+0.05+0.77%490803189.881.17%
002461珠江啤酒10.4827.41+0.08+0.77%615826391.10.28%
688252天德钰25.2531.65+0.19+0.76%37352.379382.232.05%
000601韶能股份5.35962.19+0.04+0.75%19337510311.721.79%
002981朝阳科技27.5229.67+0.20+0.73%227396203.91.90%
000010美丽生态4.13130.25+0.03+0.73%47695519470.746.52%
837821则成电子30.61157.55+0.22+0.72%134014086.071.84%
300532今天国际12.8223.40+0.09+0.71%527116719.751.22%
300752隆利科技20.1039.31+0.14+0.70%365007286.082.32%
300668杰恩设计18.73-480.39+0.13+0.70%99261848.881.00%
001316润贝航科34.9839.37+0.24+0.69%189286616.341.71%
002789*ST建艺8.78-1.62+0.06+0.69%494544423.253.77%
688216气派科技24.94-23.55+0.17+0.69%8659.782150.4840.81%
002654万润科技11.76201.77+0.08+0.68%8709010189.181.10%
688589力合微23.5246.46+0.16+0.68%26163.366145.4611.80%
002544普天科技23.61-753.75+0.16+0.68%6806716083.471.00%
688173希荻微14.76-22.52+0.10+0.68%52827.027768.5041.30%
002209达意隆16.5036.18+0.11+0.67%8995914772.715.75%
000533顺钠股份7.5752.54+0.05+0.66%40878330593.385.97%
002889东方嘉盛16.7434.33+0.11+0.66%15133025190.76.02%
002973侨银股份13.7621.58+0.09+0.66%391615336.981.76%
300252金信诺12.30215.81+0.08+0.65%35437643647.486.69%
000070特发信息7.73-16.12+0.05+0.65%13099510118.071.47%
603882金域医学30.93-36.70+0.20+0.65%5244716010.541.14%
002957科瑞技术17.3748.62+0.11+0.64%366306346.130.89%
300622博士眼镜33.6970.56+0.21+0.63%3760812608.222.43%
002456欧菲光11.62-2367.48+0.07+0.61%53872362274.41.63%
002008大族激光26.8931.88+0.16+0.60%17508047069.381.83%
300438鹏辉能源26.93-43.20+0.16+0.60%5120713666.761.27%
002518科士达23.8436.41+0.14+0.59%8151419515.121.44%
002420毅昌科技6.8344.86+0.04+0.59%19495713291.324.87%
002170芭田股份10.3218.94+0.06+0.58%13797614232.51.76%
002180纳思达24.1261.77+0.14+0.58%5952414267.70.44%
001314亿道信息47.54163.90+0.27+0.57%2203710437.594.26%
300888稳健医疗40.6831.11+0.23+0.57%4490418070.472.56%
000676智度股份8.8655.53+0.05+0.57%12387110928.540.98%
002766索菱股份5.3789.92+0.03+0.56%566913031.440.66%
300749顶固集创8.97-11.44+0.05+0.56%229332056.61.46%
301191菲菱科思91.6067.56+0.51+0.56%1603814669.863.54%
002955鸿合科技25.2229.44+0.14+0.56%244586171.681.30%
000823超声电子12.7828.56+0.07+0.55%22615829201.794.21%
300232洲明科技7.3359.23+0.04+0.55%771375632.260.87%
300176鸿特科技7.43108.37+0.04+0.54%570044227.411.47%
688248南网科技33.7550.15+0.18+0.54%19306.876497.7930.85%
301033迈普医学76.1057.56+0.40+0.53%45683457.550.81%
603390通达电气13.33143.90+0.07+0.53%344194567.410.98%
002351漫步者13.3426.83+0.07+0.53%578407688.481.11%
688045必易微38.15-87.10+0.20+0.53%10076.823839.6142.67%
301366一博科技40.19128.82+0.21+0.53%3909115608.775.13%
301658首航新能33.4252.54+0.17+0.51%184276109.824.76%
000776广发证券19.7313.82+0.10+0.51%31259961589.990.53%
002723小崧股份7.90-10.67+0.04+0.51%492103868.841.55%
301631壹连科技85.3333.47+0.43+0.51%60805175.423.16%
002583海能达11.94-6.08+0.06+0.51%22058426290.991.72%
300053航宇微14.00-32.50+0.07+0.50%21051129339.713.23%
300173福能东方6.0299.98+0.03+0.50%958195745.81.30%
301396宏景科技54.45-186.61+0.27+0.50%1886210244.572.48%
300857协创数据79.2139.24+0.39+0.49%2794422063.120.81%
300769德方纳米32.84-6.97+0.16+0.49%3716312106.11.48%
002806华锋股份12.4833.25+0.06+0.48%375534663.162.16%
301578辰奕智能37.5574.09+0.18+0.48%101093793.154.36%
603808歌力思8.49-10.52+0.04+0.47%243132057.830.66%
301628强达电路91.4661.02+0.43+0.47%1407912936.437.47%
688625呈和科技32.4723.52+0.15+0.46%10215.223298.3630.54%
002823凯中精密15.1826.07+0.07+0.46%374445666.561.71%
000541佛山照明6.5223.44+0.03+0.46%752224890.630.61%
002953日丰股份10.9628.79+0.05+0.46%465175092.061.71%
002587奥拓电子6.61-168.66+0.03+0.46%752564960.491.46%
002988豪美新材44.5659.13+0.20+0.45%3034413538.941.19%
300546雄帝科技26.79238.77+0.12+0.45%5917315857.384.41%
836871派特尔17.9956.46+0.08+0.45%99901784.782.26%
002584西陇科学9.0283.30+0.04+0.45%1010909117.762.34%
688328深科达27.30-39.33+0.12+0.44%54296.6214926.975.75%
300151昌红科技13.6876.89+0.06+0.44%360414921.080.98%
000069华侨城A2.28-1.88+0.01+0.44%2953446708.720.43%
600684珠江股份4.56164.89+0.02+0.44%29869313567.543.50%
002295精艺股份11.40101.35+0.05+0.44%9515910783.943.80%
002609捷顺科技11.47156.20+0.05+0.44%482105516.71.05%
301618长联科技59.9080.70+0.26+0.44%49512954.882.20%
300811铂科新材55.9442.81+0.24+0.43%3532319650.091.53%
003035南网能源4.68-312.94+0.02+0.43%724323381.360.19%
002792通宇通讯16.47180.51+0.07+0.43%8419513817.342.68%
002577雷柏科技21.21195.07+0.09+0.43%472189980.441.68%
000062深圳华强25.96103.98+0.11+0.43%6016115580.610.58%
301577美信科技62.0984.17+0.26+0.42%55553442.942.95%
688699明微电子38.31-154.18+0.16+0.42%6979.782659.820.63%
002813路畅科技24.17-48.67+0.10+0.42%137943328.281.15%
300136信维通信24.2539.94+0.10+0.41%11056826820.341.34%
000333美的集团71.6713.11+0.29+0.41%12725490918.230.18%
002853皮阿诺13.07-6.45+0.05+0.38%156682046.941.22%
836807奔朗新材18.30159.05+0.07+0.38%5986510859.625.14%
002668TCL智家10.5210.41+0.04+0.38%797868328.3690.74%
002774快意电梯10.6031.17+0.04+0.38%427444512.441.52%
001268联合精密29.4442.56+0.11+0.38%105233099.981.67%
002862实丰文化18.84418.18+0.07+0.37%320446045.632.54%
002227奥特迅13.63-60.18+0.05+0.37%342304654.811.39%
600382广东明珠5.49167.53+0.02+0.37%446622455.860.58%
002906华阳集团30.4124.02+0.11+0.36%310869384.580.59%
831175派诺科技16.6077.35+0.06+0.36%90411494.2811.39%
300460惠伦晶体11.24-16.22+0.04+0.36%574616439.142.05%
300870欧陆通140.6152.59+0.50+0.36%2501735434.052.34%
002314南山控股2.84-5.48+0.01+0.35%1691574784.561.26%
831167鑫汇科28.6678.51+0.10+0.35%52921503.0141.83%
300738奥飞数据20.57161.69+0.07+0.34%22648846425.362.30%
300130新国都29.6498.99+0.10+0.34%11368633732.372.62%
300050世纪鼎利5.93-45.89+0.02+0.34%19704011748.013.62%
688530欧莱新材18.27178.97+0.06+0.33%10250.21866.4651.51%
000576甘化科工12.24381.97+0.04+0.33%21188825890.114.88%
301629矽电股份156.4173.03+0.51+0.33%60839459.5515.83%
301133金钟股份24.5937.74+0.08+0.33%70341723.080.73%
000006深振业A6.26-5.39+0.02+0.32%1471659205.011.09%
688559海目星31.40-19.78+0.10+0.32%41130.9612921.941.66%
300656民德电子28.43-60.32+0.09+0.32%4225111985.43.18%
300713英可瑞18.97-35.54+0.06+0.32%226774293.072.61%
300739明阳电路15.82376.55+0.05+0.32%10575316789.843.07%
000017深中华A6.33223.33+0.02+0.32%394562489.441.30%
600433冠豪高新3.1839.24+0.01+0.32%486151541.990.28%
002660茂硕电源9.5460.62+0.03+0.32%315643010.430.92%
300531优博讯19.28-47.39+0.06+0.31%468199000.681.52%
300833浩洋股份36.3318.06+0.11+0.30%52471899.520.65%
300310宜通世纪6.61-130.30+0.02+0.30%25985017153.323.76%
002319乐通股份13.31-152.76+0.04+0.30%315904215.431.58%
001378德冠新材23.4635.13+0.07+0.30%49901170.170.74%
300989蕾奥规划16.86-79.06+0.05+0.30%218043662.961.45%
002421达实智能3.43-374.23+0.01+0.29%2322067929.971.16%
688177百奥泰31.02-26.50+0.09+0.29%47400.2614999.691.14%
301381赛维时代20.6847.66+0.06+0.29%177713654.820.91%
300457赢合科技20.8037.53+0.06+0.29%8978018588.361.41%
300949奥雅股份41.77-9.97+0.12+0.29%41231717.731.20%
300616尚品宅配13.95-18.68+0.04+0.29%120191673.120.77%
301516中远通17.63-51.01+0.05+0.28%240694240.333.43%
300333兆日科技14.16-106.84+0.04+0.28%584448238.2711.75%
001382新亚电缆21.7165.83+0.06+0.28%227564919.83.78%
688228开普云63.11202.58+0.17+0.27%11134.496993.9351.65%
688669聚石化学22.53-12.53+0.06+0.27%14664.983299.6771.21%
002959小熊电器49.1328.93+0.13+0.27%67683310.220.45%
603833欧派家居53.4212.10+0.14+0.26%104185543.280.17%
002303美盈森3.8320.05+0.01+0.26%1678336394.431.76%
601033永兴股份15.4517.09+0.04+0.26%131432029.010.55%
301588美新科技19.4640.72+0.05+0.26%74821457.11.02%
688618三旺通信27.25118.71+0.07+0.26%8768.8982389.1050.80%
001313粤海饲料7.97-103.51+0.02+0.25%266962112.10.38%
000029深深房A20.12-191.69+0.05+0.25%222174471.720.25%
300094国联水产4.03-6.14+0.01+0.25%25925810458.772.35%
300389艾比森12.1454.42+0.03+0.25%224132720.310.96%
688380中微半导28.3779.75+0.07+0.25%29421.98310.4571.74%
002846英联股份16.40-229.83+0.04+0.24%31198652025.512.14%
002919名臣健康16.46299.66+0.04+0.24%236963898.620.90%
300852四会富仕33.0838.42+0.08+0.24%145004778.011.06%
300921南凌科技24.82223.40+0.06+0.24%4500911150.273.92%
301029怡合达25.0837.00+0.06+0.24%9968624944.42.16%
000042中洲控股8.43-2.84+0.02+0.24%190741600.250.29%
301319唯特偶30.4041.90+0.07+0.23%3702011255.636.66%
002972科安达13.0334.24+0.03+0.23%550867170.594.14%
002137实益达8.98-243.82+0.02+0.22%736286596.231.86%
300635中达安13.92-37.13+0.03+0.22%260253610.862.17%
837023芭薇股份18.7245.31+0.04+0.21%108902026.6671.71%
000651格力电器46.827.85+0.10+0.21%15698973436.380.28%
002441众业达9.4738.96+0.02+0.21%331693141.90.83%
301558三态股份9.53-4358.46+0.02+0.21%1031519785.684.70%
301189奥尼电子28.61-31.22+0.06+0.21%78202235.820.70%
301091深城交30.00143.76+0.06+0.20%6287118784.521.19%
002841视源股份35.9926.24+0.07+0.19%227098130.8310.44%
603051鹿山新材28.77483.73+0.05+0.17%111283192.121.07%
300241瑞丰光电5.9779.53+0.01+0.17%1173737005.92.05%
301043绿岛风36.1224.82+0.06+0.17%43431561.30.64%
002340格林美6.5231.06+0.01+0.15%30723119965.740.60%
002152广电运通13.2836.11+0.02+0.15%13362317701.10.54%
600428中远海特6.7511.39+0.01+0.15%1008506788.070.47%
000063中兴通讯34.4720.26+0.05+0.15%408549141151.91.01%
688389普门科技13.9020.40+0.02+0.14%34413.474771.2970.80%
300219鸿利智汇6.9777.91+0.01+0.14%680674734.30.96%
688401路维光电35.3234.33+0.05+0.14%11402.074024.0640.99%
688628优利德35.9121.82+0.05+0.14%7735.612774.840.69%
002949华阳国际14.4522.72+0.02+0.14%156592248.171.03%
301312智立方45.3260.50+0.06+0.13%3341215076.485.52%
002705新宝股份15.1710.93+0.02+0.13%417806306.790.52%
300162雷曼光电7.87-36.03+0.01+0.13%855686755.262.50%
001308康冠科技23.6219.18+0.03+0.13%134603164.390.56%
300408三环集团34.6128.96+0.04+0.12%9615233466.370.51%
301223中荣股份17.4223.75+0.02+0.11%86021497.90.77%
002922伊戈尔17.4724.89+0.02+0.11%6962512155.141.86%
300498温氏股份17.559.37+0.02+0.11%18917832930.180.32%
600999招商证券18.0314.88+0.02+0.11%9276416706.480.12%
001209洪兴股份18.3766.71+0.02+0.11%119562193.291.24%
002759天际股份9.27-3.61+0.01+0.11%500404623.461.00%
301382蜂助手37.1577.58+0.04+0.11%16940262232.229.58%
002449国星光电9.33143.25+0.01+0.11%675836292.111.09%
000050深天马A9.45-85.57+0.01+0.11%854018058.8710.35%
002835同为股份18.9019.82+0.02+0.11%200863785.71.58%
300891惠云钛业9.461042.32+0.01+0.11%241022277.810.73%
301305朗坤科技19.1318.24+0.02+0.10%165983169.941.34%
870866绿亨科技10.0537.54+0.01+0.10%108611089.6791.16%
001872招商港口20.3211.12+0.02+0.10%126512563.980.07%
002911佛燃能源10.3215.68+0.01+0.10%131791357.460.10%
688020方邦股份54.31-57.76+0.05+0.09%29282.8316092.313.62%
300686智动力11.10-20.24+0.01+0.09%844929383.6314.36%
000429粤高速A12.5114.54+0.01+0.08%229102862.340.18%
301308江波龙89.07-1002.69+0.07+0.08%2590522962.390.94%
002992宝明科技63.76-137.02+0.05+0.08%122467797.7290.77%
300565科信技术12.87-17.95+0.01+0.08%606147794.372.66%
002867周大生13.0415.37+0.01+0.08%257553350.610.24%
300771智莱科技13.1684.30+0.01+0.08%490876422.562.71%
000636风华高科14.0549.41+0.01+0.07%482776769.320.42%
601900南方传媒14.3612.95+0.01+0.07%421586040.350.48%
603038华立股份14.81144.75+0.01+0.07%196072900.620.73%
301314科瑞思44.48195.28+0.03+0.07%59002616.333.63%
603920世运电路32.7031.58+0.02+0.06%17458357265.242.42%
002884凌霄泵业16.4713.03+0.01+0.06%111901839.750.41%
002824和胜股份17.4364.50+0.01+0.06%445687753.082.36%
300085银之杰41.56-238.10+0.02+0.05%9290438576.421.42%
600036招商银行45.277.74+0.02+0.04%268541122069.20.13%
300377赢时胜24.61-45.64+0.01+0.04%10577025958.61.58%
301021英诺激光31.91165.62+0.01+0.03%296719467.3111.95%
300781因赛集团45.92-172.72+0.01+0.02%8519238796.677.05%
603160汇顶科技77.0455.92+0.01+0.01%2189816843.870.47%
000012南玻A4.77-342.740.000.00%524542492.910.27%
000021深科技18.6029.390.000.00%12473223126.60.80%
000027深圳能源6.5713.880.000.00%1005796611.130.21%
000049德赛电池23.2321.390.000.00%206984798.790.54%
000088盐田港4.5716.910.000.00%804423664.790.25%
000096广聚能源12.1861.490.000.00%335144065.190.66%
000539粤电力A4.7154.340.000.00%763793593.150.30%
000555神州信息13.16-22.910.000.00%11380414920.521.17%
000973佛塑科技6.7153.450.000.00%786755253.350.81%
600892*ST大晟3.00-25.750.000.00%383011142.840.68%
000100TCL科技4.4637.730.000.00%144162764412.790.80%
600325华发股份4.80-91.150.000.00%803293845.210.29%
601238广汽集团7.57-68.410.000.00%704495323.940.10%
002054德美化工7.2046.290.000.00%399662876.441.04%
002106莱宝高科10.6922.720.000.00%487205202.110.69%
002191劲嘉股份4.02324.250.000.00%647392593.60.45%
002301齐心集团7.0882.030.000.00%405782872.170.57%
300012华测检测12.3522.470.000.00%9567511779.50.67%
002327富安娜7.2712.800.000.00%193881408.310.40%
300057万顺新材5.75-28.280.000.00%1028865905.751.43%
002482广田集团1.78-36.760.000.00%1969113481.650.53%
300193佳士科技9.6418.170.000.00%607595852.761.45%
300242佳云科技4.65-28.520.000.00%941474369.051.48%
300264佳创视讯--------------
002656*ST摩登2.28-348.360.000.00%26264598.620.39%
300317珈伟新能4.17-13.710.000.00%1056694409.021.27%
300335迪森股份5.9548.170.000.00%782904654.362.04%
002757南兴股份22.22-30.430.000.00%29592964931.310.49%
002745木林森8.6738.400.000.00%945068192.5290.89%
300620光库科技--------------
300723一品红71.69-55.450.000.00%4869835263.881.17%
601330绿色动力7.1415.760.000.00%198221413.80.20%
300824北鼎股份12.7851.950.000.00%292473733.970.93%
002930宏川智慧11.9145.700.000.00%618087297.491.43%
300778新城市15.48-53.880.000.00%396486127.341.95%
300978东箭科技11.8431.410.000.00%388134585.892.03%
003013地铁设计14.8613.700.000.00%6195919.60.15%
301268铭利达21.50-17.430.000.00%4734010153.832.62%
301318维海德35.8233.450.000.00%184516593.493.15%
688655迅捷兴26.80-641.89-0.01-0.04%32067.548715.7272.40%
002294信立泰48.7590.33-0.02-0.04%4364221447.280.39%
603228景旺电子59.8748.00-0.03-0.05%177168107581.51.90%
831627力王股份27.7681.68-0.02-0.07%71371976.3721.52%
002167东方锆业12.7142.94-0.01-0.08%31566240164.914.17%
300568星源材质11.8852.58-0.01-0.08%19481523124.731.60%
300805电声股份11.60371.50-0.01-0.09%614677129.022.13%
000685中山公用9.6610.83-0.01-0.10%532865140.720.42%
600872中炬高新18.9117.64-0.02-0.11%298775637.860.39%
300961深水海纳18.83-14.04-0.02-0.11%8355315760.975.50%
688115思林杰74.71-67083.68-0.08-0.11%9965.927407.152.36%
603863松炀资源18.08-16.01-0.02-0.11%9025716303.984.41%
001979招商蛇口8.7719.14-0.01-0.11%18584816261.940.22%
301369联动科技58.53196.59-0.07-0.12%95535564.483.82%
002233塔牌集团8.2617.77-0.01-0.12%952077858.670.80%
300939秋田微32.8145.78-0.04-0.12%129924273.111.08%
603043广州酒家15.9819.17-0.02-0.13%102551634.870.18%
688622禾信仪器111.27-189.44-0.14-0.13%8695.689626.5871.23%
001389广合科技63.3234.91-0.08-0.13%5131132616.243.42%
000532华金资本15.4962.92-0.02-0.13%2970846000.86%
688775影石创新166.6667.49-0.22-0.13%8018.5213354.862.63%
300687赛意信息35.23100.26-0.05-0.14%18044163138.075.48%
300977深圳瑞捷19.85-123.03-0.03-0.15%74551478.80.79%
601139深圳燃气6.4913.76-0.01-0.15%364602369.290.13%
600098广州发展6.4613.04-0.01-0.15%776675015.110.22%
002177御银股份6.45415.85-0.01-0.15%1519439810.132.27%
000002万科A6.44-1.39-0.01-0.16%32994321172.140.34%
300303聚飞光电6.3826.78-0.01-0.16%977746233.890.74%
300014亿纬锂能44.1021.95-0.07-0.16%11042548548.710.59%
002855捷荣技术18.65-13.73-0.03-0.16%294145458.841.19%
600446金证股份18.50-80.28-0.03-0.16%11977622077.311.27%
003012东鹏控股5.9622.28-0.01-0.17%294691749.870.26%
001338永顺泰11.7920.52-0.02-0.17%267263143.51.13%
600185珠免集团5.77-6.69-0.01-0.17%670953866.820.36%
688148芳源股份5.75-6.07-0.01-0.17%41488.952389.430.81%
002419天虹股份5.7385.27-0.01-0.17%671883843.50.57%
300464星徽股份5.61-5.50-0.01-0.18%415222327.811.17%
603335迪生力5.37-14.80-0.01-0.19%855274589.82.00%
002832比音勒芬15.9312.12-0.03-0.19%346775509.890.89%
000048京基智农15.8410.88-0.03-0.19%319525038.130.61%
300311ST任子行5.25-503.51-0.01-0.19%987805158.921.84%
300052ST中青宝10.49-51.36-0.02-0.19%341083576.541.30%
600548深高速10.3522.80-0.02-0.19%159291648.680.11%
300468四方精创38.11316.84-0.08-0.21%320130122931.16.04%
002429兆驰股份4.5713.59-0.01-0.22%1426346499.430.32%
300962中金辐照17.6144.35-0.04-0.23%244034308.560.92%
000025特力A17.0354.13-0.04-0.23%281504785.670.72%
603288海天味业38.3133.83-0.09-0.23%4820718453.980.09%
300876蒙泰高新29.27-42.80-0.07-0.24%96692851.961.41%
000573粤宏远A4.1431.69-0.01-0.24%631002604.791.00%
003018金富科技12.3821.94-0.03-0.24%6989862.240.53%
300281金明精机8.00687.49-0.02-0.25%1120098944.222.82%
300997欢乐家15.9470.05-0.04-0.25%164532613.830.43%
001326联域股份35.6335.74-0.09-0.25%54421936.482.26%
301488豪恩汽电72.4665.55-0.19-0.26%1559211127.516.66%
300576容大感光37.64114.23-0.10-0.26%4837318202.322.08%
600383金地集团3.74-2.60-0.01-0.27%37920114119.90.84%
600499科达制造11.1520.53-0.03-0.27%493705501.120.26%
003816中国广核3.6918.21-0.01-0.27%35303913054.150.09%
600030中信证券29.1018.52-0.08-0.27%358151104231.10.32%
603193润本股份32.5842.67-0.09-0.28%5057116367.44.89%
688772珠海冠宇14.4841.33-0.04-0.28%139261.220148.151.23%
002999天禾股份7.2184.61-0.02-0.28%303722188.970.88%
001323慕思股份32.3117.18-0.09-0.28%41781350.290.51%
301528多浦乐63.1963.88-0.18-0.28%49703136.011.56%
003039顺控发展14.0332.05-0.04-0.28%219273074.180.36%
601318中国平安58.979.19-0.17-0.29%193261114217.80.18%
300514友讯达13.8215.62-0.04-0.29%162712253.941.02%
603936博敏电子10.26-27.55-0.03-0.29%18491719054.762.93%
688183生益电子50.2882.70-0.15-0.30%75411.0138059.180.91%
300676华大基因53.18-22.99-0.16-0.30%4659824778.461.12%
601228广州港3.3127.48-0.01-0.30%793392626.230.11%
300760迈瑞医疗227.3424.75-0.69-0.30%2038746484.320.17%
002836新宏泽9.8733.48-0.03-0.30%224682222.760.98%
000061农产品6.5229.42-0.02-0.31%482793145.780.28%
600525ST长园3.20-3.89-0.01-0.31%488031560.510.37%
301363美好医疗18.7729.86-0.06-0.32%269465068.111.72%
000001平安银行12.435.52-0.04-0.32%43264753881.170.22%
301105鸿铭股份39.89-197.81-0.13-0.32%46461854.182.83%
002210飞马国际3.03375.70-0.01-0.33%108517633180.144.09%
301327华宝新能57.3333.82-0.19-0.33%113326556.052.35%
002831裕同科技23.7715.46-0.08-0.34%104832489.180.20%
300146汤臣倍健11.8652.97-0.04-0.34%599567113.220.53%
002238天威视讯8.87-464.27-0.03-0.34%486524300.680.61%
002939长城证券8.8719.53-0.03-0.34%11930210581.210.34%
000056皇庭国际2.94-5.42-0.01-0.34%1215283570.681.34%
688138清溢光电28.8752.18-0.10-0.35%22772.636560.4320.85%
600029南方航空5.71-32.34-0.02-0.35%18349710478.280.14%
001201东瑞股份17.05371.19-0.06-0.35%154952624.160.66%
002016世荣兆业5.57142.54-0.02-0.36%385302141.320.48%
002572索菲亚13.8310.94-0.05-0.36%283043904.760.43%
001202炬申股份13.8130.84-0.05-0.36%138361904.841.18%
301377鼎泰高科51.7381.95-0.19-0.37%3284717128.784.62%
002575群兴玩具8.10-164.15-0.03-0.37%17253913779.472.98%
600048保利发展8.01303.58-0.03-0.37%47455237933.460.40%
002400省广集团7.89133.71-0.03-0.38%33445826326.991.94%
002352顺丰控股46.4222.40-0.18-0.39%6587330568.680.14%
300545联得装备32.7424.66-0.13-0.40%5293017352.64.60%
003003天元股份12.4936.15-0.05-0.40%276413443.592.38%
688518联赢激光22.4141.56-0.09-0.40%56203.6612608.781.65%
002797第一创业7.4035.40-0.03-0.40%355265262680.85%
300340科恒股份16.99-26.66-0.07-0.41%7018611900.092.57%
000524岭南控股12.0052.80-0.05-0.41%701688378.4091.05%
000782恒申新材4.78-53.35-0.02-0.42%506242420.50.96%
301662宏工科技102.7746.08-0.43-0.42%1055210825.726.69%
300348长亮科技16.68683.45-0.07-0.42%22965838213.063.24%
300621维业股份9.492864.28-0.04-0.42%199531897.581.02%
002215诺普信11.8615.74-0.05-0.42%14909917642.71.90%
300301ST长方2.37-31.51-0.01-0.42%507681201.30.64%
301590优优绿能155.1026.54-0.66-0.42%42156523.755.16%
002638勤上股份2.32-13.29-0.01-0.43%975642249.780.72%
000921海信家电25.3310.29-0.11-0.43%6602416724.740.72%
000019深粮控股6.8722.45-0.03-0.43%332992283.60.80%
300647超频三6.84-7.52-0.03-0.44%1201968251.112.74%
000009中国宝安9.1086.79-0.04-0.44%1024489308.6090.40%
300206理邦仪器13.1640.43-0.06-0.45%443875860.611.31%
601515东峰集团4.37-16.01-0.02-0.46%2209519694.561.18%
002594比亚迪104.3821.22-0.48-0.46%174638181944.40.50%
300197节能铁汉2.17-2.52-0.01-0.46%1878004056.90.63%
002845同兴达15.18-308.08-0.07-0.46%463387030.862.06%
002732燕塘乳业17.3428.62-0.08-0.46%169012932.141.08%
688573信宇人32.45-52.33-0.15-0.46%71556.2123766.9813.76%
301039中集车辆8.6316.19-0.04-0.46%649425600.510.45%
300207欣旺达21.4725.80-0.10-0.46%21405245659.671.25%
000045深纺织A10.7160.64-0.05-0.46%239422563.670.52%
000637茂化实华4.24-29.60-0.02-0.47%455091930.081.24%
688671碧兴物联23.31-39.03-0.11-0.47%6343.331479.911.38%
688617惠泰医疗281.5555.44-1.33-0.47%3888.8610966.570.28%
300804广康生化42.3291.78-0.20-0.47%73103090.72.66%
000529广弘控股6.2329.81-0.03-0.48%352262191.280.62%
300044ST赛为4.13-5.93-0.02-0.48%1496756177.082.09%
300932三友联众12.2958.97-0.06-0.49%571787038.922.51%
000039中集集团8.1512.80-0.04-0.49%19058015533.410.83%
002047*ST宝鹰2.01-4.44-0.01-0.50%47636955.520.31%
002989中天精装31.69-15.29-0.16-0.50%147784682.560.79%
000099中信海直23.5458.74-0.12-0.51%22010451433.422.84%
300711广哈通信23.4071.02-0.12-0.51%7068716627.872.85%
002647*ST仁东5.69-20.16-0.03-0.52%383232178.320.57%
300770新媒股份41.2914.11-0.22-0.53%165006808.550.72%
300693盛弘股份33.1523.81-0.18-0.54%9285230992.143.47%
300793佳禾智能18.41165.06-0.10-0.54%12651723190.023.40%
601615明阳智能11.0472.90-0.06-0.54%133977147980.59%
002218拓日新能3.67-159.25-0.02-0.54%31260411510.082.25%
002763汇洁股份7.3349.83-0.04-0.54%209001534.530.69%
300951博硕科技34.7428.83-0.19-0.54%90643157.780.60%
002060广东建工3.6511.99-0.02-0.54%1123504092.090.72%
002898*ST赛隆16.36-80.41-0.09-0.55%406606555.64.02%
300063天龙集团8.75100.01-0.05-0.57%17433015194.642.78%
001309德明利87.38230.60-0.50-0.57%2714723807.921.70%
002192融捷股份34.5543.30-0.20-0.58%4507115501.181.74%
300843胜蓝股份32.7648.24-0.19-0.58%45035147632.87%
000020深华发A13.72104.22-0.08-0.58%205942825.671.14%
603002宏昌电子6.86172.18-0.04-0.58%17113611791.981.51%
000068华控赛格3.40181.14-0.02-0.58%695332357.420.69%
002717ST岭南1.69-3.20-0.01-0.59%2172693673.111.36%
301067显盈科技37.06290.74-0.22-0.59%3339512298.175.23%
300319麦捷科技11.7831.03-0.07-0.59%20054223730.882.42%
688683莱尔科技26.74104.58-0.16-0.59%7186.471922.9880.46%
600162香江控股1.67385.32-0.01-0.60%1478072462.010.45%
301291明阳电气40.7818.59-0.25-0.61%101214120.580.63%
000016深康佳A4.88-4.37-0.03-0.61%1174225723.030.74%
000028国药一致25.6424.53-0.16-0.62%192934948.440.40%
002876三利谱27.1970.59-0.17-0.62%214725856.71.44%
301458钧崴电子37.7385.16-0.24-0.63%12727647978.3219.72%
300790宇瞳光学23.5445.83-0.15-0.63%13988833012.354.66%
002616长青集团6.2219.09-0.04-0.64%440832740.880.94%
301606绿联科技49.5240.25-0.32-0.64%87904351.90.40%
000037深南电A9.19143.23-0.06-0.65%424143893.961.25%
000031大悦城3.04-4.15-0.02-0.65%1168883549.490.27%
002918蒙娜丽莎9.1067.41-0.06-0.66%216191962.810.99%
002183怡亚通4.53109.62-0.03-0.66%1223615535.320.47%
000717中南股份3.01-7.10-0.02-0.66%2950478836.211.22%
000987越秀资本7.4615.07-0.05-0.67%1175548782.440.23%
601333广深铁路2.9721.44-0.02-0.67%2239746653.510.40%
600894广日股份10.2810.86-0.07-0.68%140121441.430.17%
603838*ST四通5.85-61.21-0.04-0.68%4600269.20.14%
688318财富趋势119.81102.20-0.82-0.68%2412928875.740.94%
301362民爆光电42.2718.44-0.29-0.68%77613284.332.62%
002769普路通8.72-102.41-0.06-0.68%394253434.171.21%
300454深信服108.21104.70-0.75-0.69%2821630540.441.01%
002130沃尔核材23.0331.76-0.16-0.69%30553870155.552.45%
000055方大集团4.1935.61-0.03-0.71%358551503.340.53%
603063禾望电气39.0336.16-0.28-0.71%21088483544.594.64%
600868梅雁吉祥2.78-58.82-0.02-0.71%784932184.80.41%
300562乐心医疗16.4650.84-0.12-0.72%6479910683.614.01%
000507珠海港5.4716.06-0.04-0.73%552623023.150.61%
002495佳隆股份2.71101.14-0.02-0.73%1007682723.881.44%
002736国信证券13.4413.87-0.10-0.74%18439024864.530.20%
002291遥望科技6.66-6.24-0.05-0.75%15846710556.151.82%
002851麦格米特62.7184.83-0.48-0.76%221619140758.34.87%
002369卓翼科技9.13-25.38-0.07-0.76%32487929586.385.74%
688359三孚新科66.42-289.60-0.51-0.76%9227.3186149.3250.94%
300814中富电路35.11183.26-0.27-0.76%3091410866.591.61%
300269联建光电5.19688.07-0.04-0.76%1181166138.022.25%
600183生益科技40.1451.05-0.31-0.77%266621108689.71.11%
002187广百股份6.4099.08-0.05-0.78%421392695.420.81%
600332白云山26.7316.10-0.21-0.78%7505020107.420.53%
301178天亿马52.04-86.72-0.41-0.78%173519120.983.51%
301538骏鼎达69.4030.66-0.55-0.79%2224715253.167.13%
002141贤丰控股3.78-39.58-0.03-0.79%32119412007.363.11%
688325赛微微电56.5555.97-0.45-0.79%5350.693018.4770.99%
300716ST泉为7.48-10.31-0.06-0.80%173431296.341.08%
000828东莞控股11.1915.07-0.09-0.80%321103599.470.31%
300529健帆生物23.3425.74-0.19-0.81%4900711463.960.96%
688627精智达90.36108.37-0.75-0.82%11676.4110558.651.61%
002084海鸥住工3.61-17.12-0.03-0.82%1001243611.431.56%
300979华利集团52.2115.97-0.44-0.84%106745585.830.09%
002882金龙羽31.9197.83-0.27-0.84%7614224408.273.09%
603797联泰环保4.7215.51-0.04-0.84%461652178.860.79%
600004白云机场9.3821.47-0.08-0.85%676206344.010.29%
002672东江环保4.69-6.52-0.04-0.85%273321285.520.30%
002870香山股份35.1134.75-0.30-0.85%198686947.221.55%
002815崇达技术13.7358.40-0.12-0.87%33410746434.055.22%
301608博实结80.4139.60-0.71-0.88%100308033.552.51%
301283聚胶股份40.0439.07-0.36-0.89%52442098.721.14%
301602超研股份27.6674.85-0.25-0.90%49792138398.53%
603233大参林17.6420.58-0.16-0.90%204133603.540.18%
000523红棉股份3.2912.00-0.03-0.90%798502631.020.60%
002399海普瑞13.1429.74-0.12-0.90%431345698.350.35%
300004南风股份8.7452.78-0.08-0.91%942708228.971.96%
688125安达智能43.39-64.64-0.40-0.91%7174.973125.7343.19%
002938鹏鼎控股48.2530.97-0.45-0.92%18484689671.220.80%
603336宏辉果蔬7.49290.47-0.07-0.93%1019477606.91.79%
301282金禄电子26.7148.77-0.25-0.93%4712012617.116.53%
300681英搏尔30.98111.24-0.29-0.93%6627320474.453.60%
300976达瑞电子59.7729.70-0.56-0.93%4382526047.145.14%
002356赫美集团3.19-95.58-0.03-0.93%864472750.270.66%
688418震有科技30.26259.28-0.29-0.95%36118.510987.461.88%
603535嘉诚国际11.4629.02-0.11-0.95%336943853.560.71%
600518康美药业2.072979.33-0.02-0.96%115920224022.810.84%
002243力合科创8.2838.43-0.08-0.96%715265939.910.59%
002791坚朗五金22.4483.38-0.22-0.97%318077126.921.66%
002986宇新股份12.9118.40-0.13-1.00%613997895.7292.03%
002475立讯精密36.1018.78-0.37-1.01%380438137288.70.53%
000058深赛格8.73302.12-0.09-1.02%11506710031.981.17%
300679电连技术48.1635.05-0.51-1.05%5259425361.521.46%
002121科陆电子6.60-27.17-0.07-1.05%56114537327.894.01%
301332德尔玛11.2736.47-0.12-1.05%643417296.2712.43%
300675建科院15.93-215.90-0.17-1.06%471287469.783.21%
002138顺络电子28.9724.59-0.31-1.06%8717025275.421.15%
603630拉芳家化22.42190.71-0.24-1.06%3821885031.70%
000690宝新能源4.6512.64-0.05-1.06%1277095964.090.59%
688323瑞华泰16.68-50.79-0.18-1.07%27794.434657.5981.54%
002663普邦股份1.82-6.86-0.02-1.09%1333692425.130.96%
000004*ST国华9.05-9.04-0.10-1.09%234072117.521.85%
000036华联控股3.61196.32-0.04-1.10%683932473.570.49%
002916深南电路134.4045.04-1.50-1.10%5476874629.410.82%
000089深圳机场7.1328.60-0.08-1.11%643934609.650.31%
000090天健集团3.4911.57-0.04-1.13%1555085436.880.83%
002198嘉应制药6.88113.25-0.08-1.15%570783951.161.12%
000999华润三九31.7816.21-0.38-1.18%9572130530.560.58%
000531穗恒运A6.4728.96-0.08-1.22%336732188.020.37%
002548金新农4.0057.06-0.05-1.23%1316025281.041.64%
002436兴森科技16.78-133.44-0.21-1.24%784570133497.25.19%
003037三和管桩8.7874.39-0.11-1.24%907507981.891.53%
002880卫光生物29.5326.74-0.37-1.24%119173528.50.53%
603309维力医疗14.2717.83-0.18-1.25%349295026.931.20%
688638誉辰智能41.11-14.80-0.52-1.25%11065.394631.7744.18%
300147ST香雪7.88-5.72-0.10-1.25%619824883.980.94%
002285世联行2.35-27.92-0.03-1.26%1751784121.170.89%
300381溢多利7.81234.82-0.10-1.26%759195954.631.55%
002902铭普光磁22.14-16.53-0.29-1.29%12494227656.717.03%
688575亚辉龙15.9637.06-0.21-1.30%49087.537848.8130.86%
300639凯普生物6.65-6.44-0.09-1.34%1057397069.911.66%
300482万孚生物23.8821.59-0.33-1.36%7394917773.531.72%
300889爱克股份14.87-36.84-0.21-1.39%645429567.824.38%
002181粤传媒7.07102.68-0.10-1.39%25746018242.422.27%
600866星湖科技7.9611.34-0.12-1.49%18784714996.21.50%
300246宝莱特9.65-42.12-0.15-1.53%783587617.2093.71%
688662富信科技45.2693.06-0.72-1.57%26289.3112102.442.98%
688788科思科技76.97-44.29-1.23-1.57%112924.588678.037.19%
605499东鹏饮料299.9939.29-4.84-1.59%1290838778.240.25%
000014沙河股份12.35-75.73-0.20-1.59%319093960.621.32%
002163海南发展9.86-22.85-0.16-1.60%18903318693.812.35%
001283豪鹏科技79.7053.58-1.30-1.60%3324426522.115.75%
300350华鹏飞6.58-125.30-0.11-1.64%27141817878.895.76%
300625三雄极光12.52188.24-0.21-1.65%263763315.731.62%
300633开立医疗32.15276.68-0.54-1.65%3208310449.631.25%
000007全新好7.1342.92-0.12-1.66%536843836.981.55%
300561*ST汇科11.86-206.39-0.20-1.66%786129305.193.26%
000513丽珠集团40.8617.68-0.69-1.66%6046524891.31.03%
002980华盛昌24.1732.62-0.42-1.71%8634821124.058.60%
300812易天股份23.90-44.07-0.42-1.73%5241812589.85.65%
002528ST英飞拓2.84-9.55-0.05-1.73%894992553.350.85%
301468博盈特焊27.0664.98-0.48-1.74%294297994.3913.83%
688026洁特生物19.6334.24-0.35-1.75%38068.797614.0762.71%
300791仙乐健康23.4321.78-0.42-1.76%252935979.830.99%
300737科顺股份5.50191.71-0.10-1.79%1469148084.931.66%
603848好太太17.6431.35-0.33-1.84%214463795.780.53%
600380健康元12.4816.51-0.24-1.89%15627519654.920.85%
301338凯格精机57.7266.07-1.15-1.95%6118735243.1517.84%
000659珠海中富2.98-28.90-0.06-1.97%2035706084.421.58%
002551尚荣医疗3.85145.56-0.08-2.04%1824287083.232.99%
300404博济医药10.91260.23-0.23-2.06%15959717702.415.69%
300868杰美特31.14-711.27-0.66-2.08%188835855.812.35%
002030达安基因7.06-19.47-0.15-2.08%43100830631.663.07%
301365矩阵股份19.92105.27-0.43-2.11%7708115422.9416.63%
603991至正股份72.25-137.22-1.56-2.11%2491418118.083.34%
002809红墙股份12.4768.99-0.27-2.12%594707392.544.28%
000078海王生物2.74-5.95-0.06-2.14%38881010790.091.48%
688721龙图光罩45.3071.65-1.02-2.20%28978.04130738.28%
688312燕麦科技28.0845.17-0.65-2.26%22671.256379.3191.56%
000893亚钾国际31.0822.91-0.74-2.33%10109931561.741.25%
300570太辰光117.3086.25-2.81-2.34%95919113730.74.99%
688025杰普特108.8272.61-2.64-2.37%11452.1612469.441.20%
300149睿智医药12.68-32.49-0.31-2.39%35181845406.57.08%
300601康泰生物17.52115.10-0.43-2.40%16367128917.611.82%
300235方直科技12.82228.10-0.32-2.44%15472719808.637.62%
688321微芯生物35.99-127.16-0.95-2.57%110891.640926.272.72%
300615欣天科技15.34-216.56-0.41-2.60%11250117296.078.98%
300724捷佳伟创66.157.95-1.78-2.62%155405103389.55.41%
601138工业富联34.1327.94-0.92-2.62%971799.1332663.80.49%
002923润都股份14.32377.75-0.39-2.65%19360828319.447.50%
301330熵基科技29.9537.86-0.82-2.66%8266224783.629.01%
688361中科飞测85.30-451.73-2.52-2.87%27960.1924048.581.13%
002905金逸影视9.47-1927.74-0.29-2.97%11434310838.13.27%
000534万泽股份16.3041.62-0.50-2.98%37785162388.177.59%
002728特一药业9.36111.83-0.29-3.01%26787225272.997.12%
301263泰恩康36.51164.74-1.14-3.03%7949129272.272.62%
300030阳普医疗8.59-24.84-0.28-3.16%19055216627.437.33%
301486致尚科技72.27121.52-2.42-3.24%3878328197.695.35%
300400劲拓股份20.6451.36-0.70-3.28%21213443985.178.84%
301322绿通科技31.8034.29-1.10-3.34%7203222788.087.74%
300238冠昊生物17.53166.65-0.65-3.58%13584524002.045.12%
301111粤万年青17.70-257.05-0.72-3.91%6544111762.514.09%
300940南极光28.58103.48-1.29-4.32%14972143165.259.51%
002317众生药业19.87-63.05-0.93-4.47%47613196757.416.25%
001221C悍高45.8132.46-3.00-6.15%9634944717.6127.59%
300199翰宇药业23.62-232.62-2.07-8.06%1435300353096.820.32%
301038深水规院29.44180.17-2.82-8.74%16601650016.857.44%

转至珠海中富（000659）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。