|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珠海中富(000659)橡胶和塑料制品业上涨家数:74下跌家数:58平均涨幅:+0.61%平均换手:2.83%总成交额:218.30亿元 更新时间：2026-02-11 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 21.19 | -54.97 | +2.44 | +13.01% | 242504 | 50627.33 | 10.11% | | 300849 | 锦盛新材 | 22.73 | -103.34 | +2.19 | +10.66% | 105014 | 23339.83 | 8.65% | | 003018 | 金富科技 | 23.54 | 51.58 | +2.14 | +10.00% | 317289 | 69968.66 | 32.38% | | 000659 | 珠海中富 | 4.82 | -42.02 | +0.42 | +9.55% | 1313247 | 62063.92 | 10.21% | | 603150 | 万朗磁塑 | 61.77 | 42.90 | +3.97 | +6.87% | 67749 | 41741.88 | 7.93% | | 002886 | 沃特股份 | 24.58 | 155.42 | +1.54 | +6.68% | 289705 | 71854.06 | 13.86% | | 301591 | 肯特股份 | 51.11 | 59.80 | +2.98 | +6.19% | 56171 | 28270.62 | 16.55% | | 002812 | 恩捷股份 | 61.06 | -55.22 | +3.56 | +6.19% | 394121 | 232592.6 | 4.79% | | 301003 | 江苏博云 | 51.11 | 40.77 | +2.68 | +5.53% | 35415 | 17834.97 | 4.71% | | 301193 | 家联科技 | 24.60 | -57.19 | +1.13 | +4.81% | 45960 | 11156.6 | 3.32% | | 301595 | 太力科技 | 54.07 | 79.35 | +2.37 | +4.58% | 28183 | 15092.01 | 11.57% | | 688299 | 长阳科技 | 20.27 | -109.31 | +0.85 | +4.38% | 114155.2 | 22674.91 | 3.97% | | 300320 | 海达股份 | 11.10 | 31.50 | +0.33 | +3.06% | 219804 | 24196.13 | 4.53% | | 002372 | 伟星新材 | 12.57 | 23.05 | +0.37 | +3.03% | 126573 | 15820.51 | 0.86% | | 000973 | 佛塑科技 | 13.65 | 278.86 | +0.39 | +2.94% | 454341 | 61340.53 | 6.41% | | 300644 | 南京聚隆 | 34.71 | 29.77 | +0.96 | +2.84% | 50024 | 17410.43 | 5.74% | | 300198 | ST纳川 | 2.84 | -8.76 | +0.07 | +2.53% | 180221 | 5066 | 1.76% | | 301237 | 和顺科技 | 63.30 | -106.27 | +1.50 | +2.43% | 9132 | 5801.64 | 1.57% | | 300221 | 银禧科技 | 11.63 | 56.80 | +0.22 | +1.93% | 227830 | 26240.1 | 4.99% | | 002585 | 双星新材 | 7.43 | -21.57 | +0.13 | +1.78% | 280665 | 20786.87 | 3.17% | | 600210 | 紫江企业 | 7.73 | 9.40 | +0.13 | +1.71% | 247041 | 19111.13 | 1.63% | | 920089 | 禾昌聚合 | 20.37 | 19.30 | +0.29 | +1.44% | 14333 | 2894.847 | 1.53% | | 603033 | 三维股份 | 11.38 | -37.28 | +0.16 | +1.43% | 86311 | 9830.28 | 0.85% | | 688219 | 会通股份 | 12.58 | 33.29 | +0.16 | +1.29% | 65999.45 | 8321.462 | 1.20% | | 002224 | 三力士 | 4.72 | 435.44 | +0.06 | +1.29% | 211215 | 9947.19 | 2.62% | | 600469 | 风神股份 | 7.30 | 23.28 | +0.08 | +1.11% | 109526 | 7955.02 | 1.50% | | 300717 | 华信新材 | 21.94 | 39.57 | +0.24 | +1.11% | 11993 | 2614.25 | 1.18% | | 002420 | 毅昌科技 | 8.26 | 55.56 | +0.09 | +1.10% | 95161 | 7838.63 | 2.38% | | 300586 | 美联新材 | 10.31 | -193.40 | +0.11 | +1.08% | 65211 | 6757.831 | 1.22% | | 603408 | 建霖家居 | 13.78 | 14.22 | +0.14 | +1.03% | 22565 | 3101.9 | 0.50% | | 003011 | 海象新材 | 26.33 | 19.47 | +0.26 | +1.00% | 28626 | 7497.34 | 3.67% | | 001356 | 富岭股份 | 12.79 | 56.36 | +0.12 | +0.95% | 22830 | 2904.93 | 1.14% | | 688386 | 泛亚微透 | 96.83 | 71.49 | +0.90 | +0.94% | 10275.09 | 9886.984 | 1.13% | | 002243 | 力合科创 | 10.91 | 58.00 | +0.09 | +0.83% | 142640 | 15568.07 | 1.18% | | 300587 | 天铁科技 | 6.07 | -117.70 | +0.05 | +0.83% | 174176 | 10581.11 | 1.66% | | 001378 | 德冠新材 | 25.09 | 41.72 | +0.19 | +0.76% | 15230 | 3814.57 | 2.36% | | 300180 | 华峰超纤 | 6.67 | 276.17 | +0.05 | +0.76% | 265650 | 17743.47 | 1.55% | | 000619 | 海螺新材 | 6.64 | -24.87 | +0.04 | +0.61% | 53028 | 3520.72 | 1.47% | | 601163 | 三角轮胎 | 15.38 | 13.65 | +0.09 | +0.59% | 34310 | 5279.35 | 0.43% | | 603049 | 中策橡胶 | 54.79 | 11.73 | +0.32 | +0.59% | 11205 | 6149.51 | 1.28% | | 301323 | 新莱福 | 59.04 | 43.64 | +0.34 | +0.58% | 21328 | 12566.69 | 3.15% | | 301565 | 中仑新材 | 24.66 | 152.39 | +0.14 | +0.57% | 15040 | 3706.3 | 1.17% | | 600458 | 时代新材 | 14.47 | 23.70 | +0.08 | +0.56% | 93775 | 13652.31 | 1.09% | | 002825 | 纳尔股份 | 10.99 | 23.05 | +0.06 | +0.55% | 21541 | 2362.04 | 0.84% | | 301019 | 宁波色母 | 23.85 | 35.34 | +0.13 | +0.55% | 9758 | 2325.7 | 0.93% | | 300677 | 英科医疗 | 41.25 | 15.87 | +0.21 | +0.51% | 48940 | 20412.85 | 1.05% | | 002324 | 普利特 | 18.10 | 78.32 | +0.09 | +0.50% | 165191 | 30024.63 | 2.13% | | 002014 | 永新股份 | 12.80 | 16.61 | +0.06 | +0.47% | 32845 | 4192.85 | 0.54% | | 920204 | 沪江材料 | 17.51 | 81.76 | +0.08 | +0.46% | 2759 | 483.698 | 0.55% | | 603856 | 东宏股份 | 13.84 | 22.34 | +0.06 | +0.44% | 22087 | 3064.74 | 0.78% | | 300169 | 天晟新材 | 6.98 | -15.16 | +0.03 | +0.43% | 110307 | 7651.33 | 3.66% | | 002108 | 沧州明珠 | 5.06 | 53.44 | +0.02 | +0.40% | 366669 | 18510.39 | 2.23% | | 301196 | 唯科科技 | 79.39 | 37.54 | +0.29 | +0.37% | 19928 | 15769.1 | 2.43% | | 301198 | 喜悦智行 | 14.66 | -109.54 | +0.05 | +0.34% | 22586 | 3315.22 | 1.45% | | 300806 | 斯迪克 | 54.17 | 529.42 | +0.18 | +0.33% | 170770 | 93209.64 | 5.40% | | 002694 | 顾地科技 | 3.43 | -6.63 | +0.01 | +0.29% | 86767 | 2967.28 | 1.21% | | 603726 | 朗迪集团 | 27.90 | 24.08 | +0.08 | +0.29% | 46264 | 12896.53 | 2.50% | | 002381 | 双箭股份 | 7.14 | 43.45 | +0.02 | +0.28% | 53057 | 3791.95 | 1.66% | | 920834 | 三维装备 | 14.64 | 39.67 | +0.04 | +0.27% | 4580 | 670.4733 | 0.73% | | 920247 | 华密新材 | 25.14 | 123.53 | +0.06 | +0.24% | 8515 | 2147.405 | 0.75% | | 601500 | 通用股份 | 4.63 | 70.66 | +0.01 | +0.22% | 85414 | 3960.47 | 0.54% | | 603615 | 茶花股份 | 23.71 | -340.40 | +0.05 | +0.21% | 16583 | 3919.4 | 0.69% | | 000589 | 贵州轮胎 | 5.12 | 15.76 | +0.01 | +0.20% | 170050 | 8711.81 | 1.11% | | 600143 | 金发科技 | 18.88 | 41.24 | +0.03 | +0.16% | 355949 | 67375.68 | 1.35% | | 688026 | 洁特生物 | 18.88 | 33.41 | +0.03 | +0.16% | 14072.21 | 2646.24 | 1.00% | | 002768 | 国恩股份 | 50.76 | 18.35 | +0.07 | +0.14% | 20939 | 10649.27 | 1.18% | | 603657 | 春光科技 | 29.20 | 273.55 | +0.04 | +0.14% | 7784 | 2268.28 | 0.58% | | 301356 | 天振股份 | 22.71 | 54.27 | +0.03 | +0.13% | 6765 | 1537.16 | 1.23% | | 002676 | 顺威股份 | 8.11 | 83.17 | +0.01 | +0.12% | 54224 | 4385.29 | 0.75% | | 688323 | 瑞华泰 | 24.07 | -60.75 | +0.02 | +0.08% | 35607.95 | 8580.293 | 1.98% | | 300995 | 奇德新材 | 38.39 | 203.07 | +0.03 | +0.08% | 8096 | 3109.98 | 1.35% | | 301161 | 唯万密封 | 35.05 | 57.94 | +0.02 | +0.06% | 12296 | 4317.14 | 1.59% | | 300905 | 宝丽迪 | 37.21 | 47.76 | +0.01 | +0.03% | 28726 | 10702.52 | 2.07% | | 301131 | 聚赛龙 | 48.34 | 48.94 | +0.01 | +0.02% | 6065 | 2941.11 | 1.81% | | 002263 | 大东南 | 3.49 | 128.98 | 0.00 | 0.00% | 228761 | 8022.23 | 1.22% | | 300218 | 安利股份 | 16.95 | 22.25 | 0.00 | 0.00% | 35049 | 5971.36 | 1.62% | | 300375 | 鹏翎股份 | 5.76 | 93.10 | 0.00 | 0.00% | 208490 | 12097.63 | 4.10% | | 920469 | 富恒新材 | 10.75 | -106.97 | 0.00 | 0.00% | 6700 | 722.9364 | 0.65% | | 920871 | 派特尔 | 14.96 | 71.24 | 0.00 | 0.00% | 4846 | 726.0916 | 1.08% | | 300784 | 利安科技 | 56.90 | 50.16 | 0.00 | 0.00% | 5344 | 3045.56 | 3.16% | | 920195 | 三祥科技 | 21.14 | 20.35 | -0.01 | -0.05% | 4450 | 940.669 | 0.63% | | 002984 | 森麒麟 | 20.66 | 14.51 | -0.01 | -0.05% | 60994 | 12640.66 | 0.85% | | 920642 | 通易航天 | 14.89 | -276.39 | -0.01 | -0.07% | 10760 | 1609.864 | 1.08% | | 603051 | 鹿山新材 | 26.77 | -1777.97 | -0.03 | -0.11% | 106675 | 28902.74 | 6.60% | | 301588 | 美新科技 | 25.91 | 67.76 | -0.03 | -0.12% | 34045 | 8734.76 | 4.64% | | 300478 | 杭州高新 | 25.20 | -128.81 | -0.03 | -0.12% | 12125 | 3063.72 | 0.98% | | 920274 | 宏裕包材 | 26.72 | 93.80 | -0.04 | -0.15% | 5810 | 1555.727 | 0.71% | | 920118 | 太湖远大 | 23.56 | 26.12 | -0.04 | -0.17% | 1477 | 349.0036 | 0.48% | | 300230 | 永利股份 | 5.18 | 18.79 | -0.01 | -0.19% | 95037 | 4921.37 | 1.51% | | 601966 | 玲珑轮胎 | 15.27 | 18.50 | -0.03 | -0.20% | 72285 | 11052.8 | 0.49% | | 300321 | 同大股份 | 43.22 | 481.91 | -0.09 | -0.21% | 5979 | 2591.67 | 0.67% | | 301233 | 盛帮股份 | 55.50 | 32.79 | -0.12 | -0.22% | 3377 | 1875.61 | 1.20% | | 688680 | 海优新材 | 64.56 | -10.48 | -0.14 | -0.22% | 33459.82 | 21549.94 | 3.98% | | 002641 | 公元股份 | 4.55 | 63.57 | -0.01 | -0.22% | 83209 | 3795.68 | 0.73% | | 300716 | ST泉为 | 13.42 | -19.88 | -0.03 | -0.22% | 37029 | 4912.56 | 2.31% | | 002790 | 瑞尔特 | 8.74 | 31.41 | -0.02 | -0.23% | 32542 | 2852.95 | 1.25% | | 920020 | 泰凯英 | 17.13 | 22.46 | -0.04 | -0.23% | 7178 | 1233.344 | 1.30% | | 920694 | 中裕科技 | 19.41 | 24.42 | -0.05 | -0.26% | 4342 | 845.8424 | 0.69% | | 001325 | 元创股份 | 51.79 | 25.08 | -0.21 | -0.40% | 6659 | 3453.04 | 3.40% | | 600182 | S佳通 | 14.89 | 36.26 | -0.07 | -0.47% | 14579 | 2174.02 | 0.86% | | 001233 | 海安集团 | 76.60 | 22.28 | -0.38 | -0.49% | 13167 | 10081.47 | 3.72% | | 002838 | 道恩股份 | 27.95 | 77.15 | -0.14 | -0.50% | 35373 | 9960.17 | 0.84% | | 603221 | 爱丽家居 | 13.09 | 48.54 | -0.07 | -0.53% | 23416 | 3061.8 | 0.97% | | 603991 | 至正股份 | 87.80 | -298.15 | -0.48 | -0.54% | 21867 | 19236.83 | 2.93% | | 002395 | 双象股份 | 19.57 | 9.18 | -0.11 | -0.56% | 19950 | 3907.11 | 0.74% | | 920056 | 能之光 | 27.30 | 40.43 | -0.16 | -0.58% | 10123 | 2779.02 | 3.28% | | 300305 | 裕兴股份 | 6.79 | -6.66 | -0.04 | -0.59% | 49202 | 3352.96 | 1.53% | | 603266 | 天龙股份 | 21.54 | 38.84 | -0.13 | -0.60% | 9937 | 2141.79 | 0.50% | | 300539 | 横河精密 | 33.63 | 175.92 | -0.22 | -0.65% | 16660 | 5610.99 | 0.97% | | 301538 | 骏鼎达 | 87.51 | 34.70 | -0.62 | -0.70% | 6904 | 6068.11 | 2.21% | | 000887 | 中鼎股份 | 20.95 | 18.30 | -0.15 | -0.71% | 123488 | 25912.55 | 0.94% | | 920665 | 科强股份 | 13.56 | 39.80 | -0.10 | -0.73% | 9678 | 1321.176 | 1.51% | | 688560 | 明冠新材 | 20.45 | -32.43 | -0.17 | -0.82% | 54645.5 | 11161.66 | 2.71% | | 002735 | 王子新材 | 17.86 | -107.12 | -0.15 | -0.83% | 81374 | 14648.92 | 2.90% | | 300981 | 中红医疗 | 13.42 | -39.59 | -0.12 | -0.89% | 25212 | 3408.85 | 0.64% | | 300731 | 科创新源 | 61.49 | 231.10 | -0.55 | -0.89% | 56355 | 34786.32 | 4.69% | | 300547 | 川环科技 | 34.94 | 39.43 | -0.34 | -0.96% | 30242 | 10608.3 | 1.70% | | 002522 | 浙江众成 | 6.04 | 70.80 | -0.06 | -0.98% | 177303 | 10773.06 | 1.96% | | 603655 | 朗博科技 | 42.36 | 108.94 | -0.45 | -1.05% | 15435 | 6553.5 | 1.46% | | 001368 | 通达创智 | 27.90 | 31.89 | -0.30 | -1.06% | 40811 | 11512.25 | 12.72% | | 300868 | 杰美特 | 31.16 | -141.73 | -0.34 | -1.08% | 11791 | 3701.56 | 1.46% | | 301459 | 丰茂股份 | 42.96 | 34.65 | -0.47 | -1.08% | 9577 | 4133.19 | 3.67% | | 688669 | 聚石化学 | 25.90 | -14.22 | -0.31 | -1.18% | 19240.99 | 5007.324 | 1.59% | | 601058 | 赛轮轮胎 | 16.05 | 14.30 | -0.20 | -1.23% | 215552 | 34519.01 | 0.66% | | 603580 | *ST艾艾 | 14.20 | -1337.01 | -0.19 | -1.32% | 6469 | 920.79 | 0.50% | | 301000 | 肇民科技 | 39.49 | 66.49 | -0.62 | -1.55% | 20572 | 8180.25 | 0.90% | | 300920 | 润阳科技 | 41.95 | 120.03 | -0.68 | -1.60% | 15794 | 6632.9 | 2.40% | | 603806 | 福斯特 | 18.89 | 66.85 | -0.34 | -1.77% | 345499 | 65911.8 | 1.32% | | 920163 | 方大新材 | 15.80 | 53.79 | -0.31 | -1.92% | 5367 | 852.3512 | 0.90% | | 603212 | 赛伍技术 | 17.30 | -24.70 | -0.34 | -1.93% | 437542 | 77679.16 | 10.00% | | 300980 | 祥源新材 | 33.32 | 101.50 | -0.68 | -2.00% | 19890 | 6671.4 | 2.02% | | 000859 | 国风新材 | 11.42 | -173.91 | -0.24 | -2.06% | 971779.1 | 110503.3 | 10.85% | | 300599 | 雄塑科技 | 9.80 | -41.26 | -0.21 | -2.10% | 134278 | 13067.98 | 7.14% | | 000599 | 青岛双星 | 6.67 | -12.51 | -0.15 | -2.20% | 287702 | 19175.9 | 3.52% | | 920225 | 利通科技 | 29.22 | 35.48 | -0.73 | -2.44% | 20123 | 5894.128 | 2.43% | | 603992 | 松霖科技 | 38.82 | 58.40 | -1.17 | -2.93% | 72413 | 29585.17 | 1.69% | | 605488 | 福莱新材 | 43.79 | 91.78 | -1.69 | -3.72% | 107260 | 47417.28 | 3.88% | | 605255 | 天普股份 | 129.89 | 535.35 | -6.51 | -4.77% | 17200 | 22640.91 | 1.28% |
|