|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珠海中富(000659)橡胶和塑料制品业上涨家数:81下跌家数:44平均涨幅:+1.57%平均换手:4.03%总成交额:227.26亿元 更新时间：2025-08-06 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836247 | 华密新材 | 30.84 | 129.55 | +7.11 | +29.96% | 229372 | 62990.6 | 20.08% | | 832469 | 富恒新材 | 18.38 | 113.79 | +3.35 | +22.29% | 222906 | 36167.27 | 22.76% | | 300731 | 科创新源 | 47.12 | 226.66 | +7.85 | +19.99% | 283900 | 128565.5 | 23.62% | | 300644 | 南京聚隆 | 41.94 | 50.13 | +5.80 | +16.05% | 234446 | 90049.45 | 26.67% | | 300767 | 震安科技 | 16.86 | -33.10 | +2.31 | +15.88% | 247859 | 37880.94 | 10.33% | | 301161 | 唯万密封 | 35.80 | 72.34 | +3.23 | +9.92% | 168508 | 58087.1 | 31.60% | | 300995 | 奇德新材 | 46.35 | 420.28 | +3.02 | +6.97% | 35924 | 16276.53 | 6.00% | | 603150 | 万朗磁塑 | 41.57 | 25.01 | +2.64 | +6.78% | 74747 | 30055.85 | 8.74% | | 301591 | 肯特股份 | 50.86 | 55.86 | +3.16 | +6.62% | 72736 | 35603.37 | 21.43% | | 301131 | 聚赛龙 | 52.75 | 63.30 | +3.15 | +6.35% | 56851 | 29028.16 | 18.46% | | 301459 | 丰茂股份 | 50.08 | 33.84 | +2.77 | +5.86% | 37909 | 18707.31 | 14.51% | | 301000 | 肇民科技 | 48.40 | 82.15 | +2.47 | +5.38% | 105928 | 49708.64 | 4.63% | | 600143 | 金发科技 | 13.50 | 36.78 | +0.68 | +5.30% | 1254586 | 165066.5 | 4.83% | | 300586 | 美联新材 | 13.93 | 529.79 | +0.63 | +4.74% | 543448 | 76149.29 | 10.17% | | 300547 | 川环科技 | 38.60 | 40.85 | +1.71 | +4.64% | 299624 | 118277.2 | 16.81% | | 301003 | 江苏博云 | 34.17 | 23.67 | +1.36 | +4.15% | 34054 | 11430.38 | 4.56% | | 002768 | 国恩股份 | 38.99 | 15.92 | +1.49 | +3.97% | 71998 | 27830.64 | 4.07% | | 301323 | 新莱福 | 47.29 | 35.59 | +1.76 | +3.87% | 26368 | 12303.36 | 3.94% | | 301233 | 盛帮股份 | 59.14 | 32.81 | +2.19 | +3.85% | 25057 | 14668.95 | 12.58% | | 688219 | 会通股份 | 12.92 | 35.49 | +0.42 | +3.36% | 214218.8 | 27241.53 | 3.89% | | 002886 | 沃特股份 | 20.64 | 145.79 | +0.65 | +3.25% | 178534 | 36259.41 | 8.54% | | 605488 | 福莱新材 | 33.96 | 65.84 | +1.06 | +3.22% | 91872 | 30571.65 | 3.31% | | 300221 | 银禧科技 | 9.65 | 68.98 | +0.29 | +3.10% | 180363 | 16936.08 | 3.99% | | 300980 | 祥源新材 | 25.17 | 127.56 | +0.75 | +3.07% | 71222 | 17672.28 | 7.24% | | 300920 | 润阳科技 | 54.53 | 320.62 | +1.62 | +3.06% | 17817 | 9645.99 | 3.22% | | 000887 | 中鼎股份 | 19.02 | 19.36 | +0.53 | +2.87% | 455951 | 85462.45 | 3.47% | | 002324 | 普利特 | 13.19 | 85.45 | +0.35 | +2.73% | 326387 | 43445.27 | 4.20% | | 300806 | 斯迪克 | 18.95 | 187.21 | +0.50 | +2.71% | 80770 | 15035.54 | 2.55% | | 300321 | 同大股份 | 30.87 | 276.26 | +0.77 | +2.56% | 25878 | 7904.25 | 2.92% | | 300218 | 安利股份 | 19.67 | 21.41 | +0.45 | +2.34% | 305842 | 57416.43 | 14.14% | | 301196 | 唯科科技 | 81.33 | 39.19 | +1.77 | +2.22% | 61634 | 49234.93 | 4.95% | | 002676 | 顺威股份 | 8.30 | 98.70 | +0.18 | +2.22% | 866428 | 74670 | 12.03% | | 002735 | 王子新材 | 15.74 | -92.29 | +0.32 | +2.08% | 198309 | 30889.75 | 7.07% | | 603655 | 朗博科技 | 35.00 | 112.11 | +0.68 | +1.98% | 42039 | 14707.49 | 3.97% | | 873665 | 科强股份 | 15.25 | 37.88 | +0.24 | +1.60% | 7871 | 1188.935 | 1.23% | | 002825 | 纳尔股份 | 10.65 | 20.55 | +0.14 | +1.33% | 56211 | 5959.73 | 2.19% | | 603266 | 天龙股份 | 22.58 | 43.68 | +0.28 | +1.26% | 69728 | 15564.87 | 3.51% | | 871694 | 中裕科技 | 21.06 | 22.88 | +0.26 | +1.25% | 6012 | 1256.538 | 0.96% | | 831195 | 三祥科技 | 18.66 | 22.17 | +0.23 | +1.25% | 8971 | 1661.544 | 1.27% | | 300375 | 鹏翎股份 | 5.18 | 56.36 | +0.06 | +1.17% | 153590 | 7905.8 | 3.04% | | 002838 | 道恩股份 | 24.10 | 76.90 | +0.27 | +1.13% | 60186 | 14639.4 | 1.43% | | 605255 | 天普股份 | 25.85 | 108.10 | +0.28 | +1.10% | 18757 | 4788.77 | 1.40% | | 300905 | 宝丽迪 | 31.63 | 48.88 | +0.32 | +1.02% | 28388 | 8935.05 | 2.05% | | 301595 | 太力科技 | 40.10 | 49.92 | +0.40 | +1.01% | 18315 | 7286.71 | 7.93% | | 002522 | 浙江众成 | 5.15 | 64.71 | +0.05 | +0.98% | 205855 | 10569.79 | 2.27% | | 002224 | 三力士 | 4.72 | 90.18 | +0.04 | +0.85% | 128195 | 6028.44 | 1.59% | | 601058 | 赛轮轮胎 | 13.34 | 10.78 | +0.11 | +0.83% | 126202 | 16713.36 | 0.38% | | 301198 | 喜悦智行 | 12.28 | -85.48 | +0.10 | +0.82% | 27230 | 3311.02 | 1.75% | | 300599 | 雄塑科技 | 8.71 | -33.51 | +0.07 | +0.81% | 28836 | 2493.24 | 1.36% | | 000859 | 国风新材 | 6.86 | -88.94 | +0.05 | +0.73% | 81123 | 5535.01 | 0.91% | | 300180 | 华峰超纤 | 8.48 | 135.79 | +0.06 | +0.71% | 320374 | 27061.43 | 2.16% | | 300784 | 利安科技 | 55.60 | 50.03 | +0.36 | +0.65% | 5178 | 2865.58 | 3.06% | | 000619 | 海螺新材 | 6.41 | -24.60 | +0.04 | +0.63% | 46311 | 2967.2 | 1.29% | | 837174 | 宏裕包材 | 17.63 | 261.54 | +0.11 | +0.63% | 4743 | 830.2899 | 0.58% | | 002420 | 毅昌科技 | 6.83 | 44.86 | +0.04 | +0.59% | 194957 | 13291.32 | 4.87% | | 002790 | 瑞尔特 | 7.74 | 22.46 | +0.04 | +0.52% | 89679 | 6985.28 | 3.44% | | 003011 | 海象新材 | 21.86 | 35.18 | +0.11 | +0.51% | 28127 | 6184.96 | 3.60% | | 301565 | 中仑新材 | 23.05 | 104.46 | +0.11 | +0.48% | 25188 | 5781.18 | 1.97% | | 836871 | 派特尔 | 17.99 | 56.46 | +0.08 | +0.45% | 9990 | 1784.78 | 2.26% | | 603726 | 朗迪集团 | 18.05 | 19.59 | +0.08 | +0.45% | 38125 | 6858.04 | 2.06% | | 300320 | 海达股份 | 10.03 | 34.66 | +0.04 | +0.40% | 46230 | 4626.75 | 0.95% | | 920118 | 太湖远大 | 27.87 | 24.08 | +0.10 | +0.36% | 1850 | 513.69 | 0.84% | | 603580 | *ST艾艾 | 14.78 | -413.71 | +0.05 | +0.34% | 5433 | 796.91 | 0.42% | | 001378 | 德冠新材 | 23.46 | 35.13 | +0.07 | +0.30% | 4990 | 1170.17 | 0.74% | | 688669 | 聚石化学 | 22.53 | -12.53 | +0.06 | +0.27% | 14664.98 | 3299.677 | 1.21% | | 301588 | 美新科技 | 19.46 | 40.72 | +0.05 | +0.26% | 7482 | 1457.1 | 1.02% | | 300169 | 天晟新材 | 8.19 | -35.77 | +0.02 | +0.24% | 75098 | 6133.98 | 2.49% | | 300849 | 锦盛新材 | 13.26 | -78.00 | +0.03 | +0.23% | 19790 | 2621.65 | 1.63% | | 002372 | 伟星新材 | 10.77 | 18.78 | +0.02 | +0.19% | 33097 | 3554.1 | 0.23% | | 603033 | 三维股份 | 11.17 | -77.92 | +0.02 | +0.18% | 43405 | 4862.46 | 0.43% | | 603051 | 鹿山新材 | 28.77 | 483.73 | +0.05 | +0.17% | 11128 | 3192.12 | 1.07% | | 688299 | 长阳科技 | 18.00 | -220.07 | +0.03 | +0.17% | 47476.01 | 8549.533 | 1.65% | | 603049 | 中策橡胶 | 45.42 | 11.30 | +0.07 | +0.15% | 8996 | 4078.04 | 1.06% | | 601163 | 三角轮胎 | 14.03 | 11.52 | +0.02 | +0.14% | 26518 | 3707.54 | 0.33% | | 002381 | 双箭股份 | 7.10 | 22.51 | +0.01 | +0.14% | 36793 | 2616.09 | 1.14% | | 603615 | 茶花股份 | 22.70 | -144.26 | +0.03 | +0.13% | 7601 | 1716.18 | 0.31% | | 301356 | 天振股份 | 18.37 | 18856.08 | +0.02 | +0.11% | 6030 | 1106.46 | 1.10% | | 603221 | 爱丽家居 | 11.32 | 22.25 | +0.01 | +0.09% | 24323 | 2757.93 | 1.00% | | 831834 | 三维装备 | 13.47 | 43.83 | +0.01 | +0.07% | 20431 | 2721.627 | 3.25% | | 688560 | 明冠新材 | 15.17 | -31.10 | +0.01 | +0.07% | 12805.3 | 1940.619 | 0.64% | | 002984 | 森麒麟 | 19.41 | 9.84 | +0.01 | +0.05% | 47773 | 9239.82 | 0.67% | | 000973 | 佛塑科技 | 6.71 | 53.45 | 0.00 | 0.00% | 78675 | 5253.35 | 0.81% | | 002108 | 沧州明珠 | 3.65 | 42.46 | 0.00 | 0.00% | 189832 | 6908.1 | 1.15% | | 002263 | 大东南 | 3.50 | 206.09 | 0.00 | 0.00% | 513500 | 17967.2 | 2.73% | | 300230 | 永利股份 | 5.13 | 18.83 | 0.00 | 0.00% | 82832 | 4237.34 | 1.32% | | 601500 | 通用股份 | 4.67 | 22.93 | 0.00 | 0.00% | 78973 | 3674.2 | 0.50% | | 002395 | 双象股份 | 18.66 | 9.60 | -0.01 | -0.05% | 29051 | 5394.34 | 1.08% | | 603212 | 赛伍技术 | 11.45 | -14.45 | -0.01 | -0.09% | 34262 | 3912.21 | 0.78% | | 600182 | S佳通 | 15.91 | 35.67 | -0.03 | -0.19% | 7237 | 1148.73 | 0.43% | | 601966 | 玲珑轮胎 | 15.27 | 13.53 | -0.03 | -0.20% | 76113 | 11607.89 | 0.52% | | 000589 | 贵州轮胎 | 4.56 | 14.95 | -0.01 | -0.22% | 82661 | 3767.05 | 0.54% | | 003018 | 金富科技 | 12.38 | 21.94 | -0.03 | -0.24% | 6989 | 862.24 | 0.53% | | 002014 | 永新股份 | 11.66 | 15.19 | -0.03 | -0.26% | 12201 | 1418.08 | 0.20% | | 001356 | 富岭股份 | 14.91 | 43.63 | -0.04 | -0.27% | 28367 | 4225.28 | 2.27% | | 300305 | 裕兴股份 | 6.85 | -7.21 | -0.02 | -0.29% | 33019 | 2252.98 | 1.03% | | 300677 | 英科医疗 | 37.59 | 15.58 | -0.11 | -0.29% | 131023 | 49197.41 | 2.82% | | 600210 | 紫江企业 | 6.33 | 11.69 | -0.02 | -0.31% | 92714 | 5864.59 | 0.61% | | 600469 | 风神股份 | 6.05 | 18.80 | -0.02 | -0.33% | 36541 | 2202.9 | 0.50% | | 688386 | 泛亚微透 | 62.03 | 53.04 | -0.22 | -0.35% | 9976.139 | 6185.126 | 1.10% | | 603657 | 春光科技 | 30.14 | 191.56 | -0.11 | -0.36% | 12552 | 3737.9 | 0.93% | | 603992 | 松霖科技 | 28.67 | 32.61 | -0.11 | -0.38% | 55786 | 15635.64 | 1.31% | | 301019 | 宁波色母 | 17.56 | 27.88 | -0.07 | -0.40% | 18166 | 3192.26 | 1.63% | | 603408 | 建霖家居 | 11.76 | 10.91 | -0.05 | -0.42% | 12269 | 1444.62 | 0.27% | | 002641 | 公元股份 | 4.22 | 37.76 | -0.02 | -0.47% | 50051 | 2112.61 | 0.44% | | 603856 | 东宏股份 | 12.00 | 21.16 | -0.06 | -0.50% | 25510 | 3064.4 | 0.90% | | 688680 | 海优新材 | 49.63 | -6.98 | -0.25 | -0.50% | 12814.37 | 6346.268 | 1.53% | | 600458 | 时代新材 | 13.31 | 26.02 | -0.07 | -0.52% | 76587 | 10250.84 | 0.95% | | 000599 | 青岛双星 | 5.05 | -9.41 | -0.03 | -0.59% | 58630 | 2969.55 | 0.72% | | 301538 | 骏鼎达 | 69.40 | 30.66 | -0.55 | -0.79% | 22247 | 15253.16 | 7.13% | | 300716 | ST泉为 | 7.48 | -10.31 | -0.06 | -0.80% | 17343 | 1296.34 | 1.08% | | 300198 | ST纳川 | 2.40 | -7.74 | -0.02 | -0.83% | 109543 | 2641.17 | 1.07% | | 001368 | 通达创智 | 25.46 | 29.10 | -0.23 | -0.90% | 15535 | 3954.67 | 4.84% | | 002243 | 力合科创 | 8.28 | 38.43 | -0.08 | -0.96% | 71526 | 5939.91 | 0.59% | | 002812 | 恩捷股份 | 30.56 | -42.97 | -0.31 | -1.00% | 148535 | 45252.51 | 1.84% | | 002585 | 双星新材 | 5.80 | -18.84 | -0.06 | -1.02% | 90550 | 5261 | 1.01% | | 688323 | 瑞华泰 | 16.68 | -50.79 | -0.18 | -1.07% | 27794.43 | 4657.598 | 1.54% | | 300587 | 天铁科技 | 7.83 | 1539.51 | -0.09 | -1.14% | 182775 | 14404.34 | 1.79% | | 002694 | 顾地科技 | 4.66 | -27.12 | -0.06 | -1.27% | 44424 | 2071.34 | 0.62% | | 870204 | 沪江材料 | 23.60 | 110.72 | -0.33 | -1.38% | 19720 | 4649.685 | 3.95% | | 301237 | 和顺科技 | 39.86 | -57.90 | -0.62 | -1.53% | 13625 | 5414.97 | 3.47% | | 688026 | 洁特生物 | 19.63 | 34.24 | -0.35 | -1.75% | 38068.79 | 7614.076 | 2.71% | | 300717 | 华信新材 | 20.08 | 36.98 | -0.36 | -1.76% | 53391 | 10732.88 | 5.24% | | 000659 | 珠海中富 | 2.98 | -28.90 | -0.06 | -1.97% | 203570 | 6084.42 | 1.58% | | 300868 | 杰美特 | 31.14 | -711.27 | -0.66 | -2.08% | 18883 | 5855.81 | 2.35% | | 603991 | 至正股份 | 72.25 | -137.22 | -1.56 | -2.11% | 24914 | 18118.08 | 3.34% | | 300539 | 横河精密 | 23.94 | 129.90 | -0.64 | -2.60% | 115899 | 27600.4 | 6.72% | | 300981 | 中红医疗 | 13.50 | -83.31 | -0.37 | -2.67% | 76256 | 10391.44 | 1.94% | | 300478 | 杭州高新 | 16.21 | -93.06 | -0.45 | -2.70% | 72871 | 11906.57 | 5.92% | | 301193 | 家联科技 | 19.72 | -334.24 | -0.80 | -3.90% | 38893 | 7679.52 | 2.89% | | 603806 | 福斯特 | 13.80 | 30.32 | -0.70 | -4.83% | 551954 | 75976.56 | 2.12% |
|