|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 基康技术(920879)北京市上涨家数:280下跌家数:176平均涨幅:+0.68%平均换手:1.71%总成交额:1523.80亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920429 | 康比特 | 9.80 | 62.73 | +0.61 | +6.64% | 38577 | 3847.86 | 3.40% | | 920189 | 康美特 | 22.19 | 36.66 | +1.24 | +5.92% | 71218 | 15794.63 | 8.39% | | 920179 | 凯德石英 | 58.75 | 230.12 | +2.42 | +4.30% | 28911 | 16654.33 | 4.84% | | 920819 | 颖泰生物 | 2.92 | -13.43 | +0.07 | +2.46% | 44158 | 1271.81 | 0.36% | | 920808 | 曙光数创 | 63.45 | 613.79 | +1.19 | +1.91% | 11364 | 7162.608 | 0.58% | | 920879 | 基康技术 | 12.72 | 26.86 | +0.13 | +1.03% | 3085 | 388.8349 | 0.25% | | 920579 | 机科股份 | 14.90 | -34.68 | +0.13 | +0.88% | 3519 | 518.9889 | 0.79% | | 920703 | 广厦环能 | 9.75 | 17.26 | +0.08 | +0.83% | 1718 | 167.0651 | 0.32% | | 920806 | 云星宇 | 10.18 | 41.46 | +0.08 | +0.79% | 11865 | 1196.805 | 0.39% | | 920208 | 青矩技术 | 12.11 | 11.76 | +0.04 | +0.33% | 5184 | 624.4494 | 0.32% | | 920592 | 华信永道 | 20.50 | -43.12 | +0.03 | +0.15% | 5394 | 1100.252 | 1.07% | | 920263 | 中航泰达 | 7.04 | -26.26 | +0.01 | +0.14% | 1990 | 139.57 | 0.19% | | 920122 | 中纺标 | 22.70 | 88.87 | 0.00 | 0.00% | 4783 | 1078.108 | 1.28% | | 920160 | 北矿检测 | 19.76 | 26.61 | -0.01 | -0.05% | 2007 | 393.4442 | 0.79% | | 920021 | 流金科技 | 6.85 | 149.33 | -0.01 | -0.15% | 74064 | 5038.053 | 2.99% | | 920145 | 恒合股份 | 10.01 | -66.52 | -0.04 | -0.40% | 2349 | 234.869 | 0.48% | | 920508 | 殷图网联 | 14.43 | 340.41 | -0.10 | -0.69% | 4246 | 611.5049 | 1.33% | | 920184 | 国源科技 | 11.19 | 68.61 | -0.10 | -0.89% | 12666 | 1407.043 | 1.42% | | 920493 | 并行科技 | 123.34 | 369.36 | -1.21 | -0.97% | 14565 | 17871.76 | 3.26% | | 920575 | *ST康乐 | 5.84 | -2.93 | -0.06 | -1.02% | 55936 | 3315.205 | 2.98% | | 920047 | 诺思兰德 | 17.68 | -83.77 | -0.25 | -1.39% | 23966 | 4215.363 | 1.33% | | 920017 | 星昊医药 | 17.44 | 18.76 | -0.26 | -1.47% | 25458 | 4407.581 | 2.08% | | 920090 | *ST同辉 | 3.81 | -12.49 | -0.06 | -1.55% | 17335 | 662.2424 | 1.28% | | 920344 | 三元基因 | 19.43 | 128.23 | -0.33 | -1.67% | 9371 | 1813.398 | 0.82% | | 920553 | 凯腾精工 | 7.32 | 38.51 | -0.14 | -1.88% | 23760 | 1753.665 | 2.53% |
|