|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 基康技术(920879)北京市上涨家数:201下跌家数:265平均涨幅:+0.14%平均换手:3.23%总成交额:2491.96亿元 更新时间：2026-02-12 14:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920493 | 并行科技 | 191.17 | 654.18 | +22.97 | +13.66% | 78891 | 144495.1 | 18.01% | | 920808 | 曙光数创 | 80.47 | -4234.73 | +4.13 | +5.41% | 38945 | 31280.53 | 2.00% | | 920021 | 流金科技 | 15.57 | -156.05 | +0.24 | +1.57% | 469003 | 72360.46 | 20.14% | | 920592 | 华信永道 | 38.47 | 382.21 | +0.59 | +1.56% | 10689 | 4103.36 | 2.13% | | 920179 | 凯德石英 | 53.51 | 156.34 | +0.73 | +1.38% | 54044 | 29494.52 | 9.05% | | 920160 | 北矿检测 | 26.20 | 46.14 | +0.33 | +1.28% | 12387 | 3246.658 | 4.86% | | 920579 | 机科股份 | 23.50 | 522.02 | +0.22 | +0.95% | 7185 | 1693.91 | 1.61% | | 920508 | 殷图网联 | 23.02 | 121.34 | +0.19 | +0.83% | 4393 | 1009.309 | 1.38% | | 920208 | 青矩技术 | 25.01 | 18.08 | +0.09 | +0.36% | 5763 | 1438.115 | 0.59% | | 920806 | 云星宇 | 13.55 | 42.54 | +0.03 | +0.22% | 15419 | 2088.134 | 0.51% | | 920879 | 基康技术 | 21.34 | 42.27 | -0.01 | -0.05% | 9736 | 2087.908 | 0.74% | | 920703 | 广厦环能 | 15.14 | 20.81 | -0.02 | -0.13% | 6071 | 916.95 | 0.80% | | 920090 | 同辉信息 | 5.54 | -13.14 | -0.01 | -0.18% | 73038 | 4069.161 | 5.40% | | 920263 | 中航泰达 | 12.87 | 60.97 | -0.03 | -0.23% | 9246 | 1197.266 | 0.90% | | 920553 | 凯腾精工 | 10.17 | 58.52 | -0.03 | -0.29% | 7549 | 769.3988 | 0.82% | | 920017 | 星昊医药 | 18.82 | 26.00 | -0.07 | -0.37% | 6438 | 1213.511 | 0.52% | | 920122 | 中纺标 | 32.96 | 110.77 | -0.14 | -0.42% | 4190 | 1377.548 | 1.12% | | 920429 | 康比特 | 15.14 | 49.14 | -0.07 | -0.46% | 7977 | 1208.841 | 0.70% | | 920047 | 诺思兰德 | 23.20 | -134.26 | -0.13 | -0.56% | 10757 | 2515.816 | 0.60% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.03 | -0.76% | 57736 | 2257.897 | 0.48% | | 920184 | 国源科技 | 19.31 | 255.86 | -0.26 | -1.33% | 29098 | 5655.149 | 3.26% | | 920145 | 恒合股份 | 15.99 | -173.53 | -0.27 | -1.66% | 9182 | 1480.7 | 1.89% | | 920344 | 三元基因 | 23.27 | -715.65 | -0.44 | -1.86% | 6271 | 1469.579 | 0.55% | | 920575 | 康乐卫士 | 9.88 | -8.93 | -0.20 | -1.98% | 50645 | 5065.341 | 2.70% |
|