|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 基康技术(920879)北京市上涨家数:108下跌家数:361平均涨幅:-1.47%平均换手:3.33%总成交额:3230.84亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920047 | 诺思兰德 | 20.83 | -98.69 | +0.54 | +2.66% | 159185 | 32784.67 | 8.84% | | 920808 | 曙光数创 | 82.96 | 802.52 | +2.06 | +2.55% | 59786 | 48759.34 | 3.07% | | 920179 | 凯德石英 | 77.06 | 303.92 | +0.06 | +0.08% | 37681 | 28951.69 | 6.31% | | 920819 | 颖泰生物 | 2.90 | -12.74 | 0.00 | 0.00% | 101625 | 2923.032 | 0.84% | | 920493 | 并行科技 | 123.90 | 371.04 | -1.39 | -1.11% | 15875 | 19511.41 | 3.56% | | 920017 | 星昊医药 | 16.31 | 18.40 | -0.23 | -1.39% | 32760 | 5442.689 | 2.67% | | 920160 | 北矿检测 | 21.20 | 28.55 | -0.39 | -1.81% | 6021 | 1281.724 | 2.36% | | 920579 | 机科股份 | 17.53 | -40.80 | -0.39 | -2.18% | 15880 | 2820.072 | 3.56% | | 920021 | 流金科技 | 7.65 | 166.77 | -0.19 | -2.42% | 106024 | 8106.567 | 4.28% | | 920184 | 国源科技 | 12.00 | 73.58 | -0.33 | -2.68% | 34550 | 4077.28 | 3.87% | | 920208 | 青矩技术 | 13.36 | 12.97 | -0.39 | -2.84% | 12686 | 1703.763 | 0.89% | | 920806 | 云星宇 | 10.29 | 41.91 | -0.33 | -3.11% | 20517 | 2128.473 | 0.68% | | 920879 | 基康技术 | 14.51 | 30.64 | -0.47 | -3.14% | 10041 | 1470.996 | 0.80% | | 920553 | 凯腾精工 | 6.98 | 36.72 | -0.28 | -3.86% | 10210 | 718.7644 | 1.12% | | 920429 | 康比特 | 10.17 | 65.10 | -0.43 | -4.06% | 18367 | 1886.681 | 1.62% | | 920122 | 中纺标 | 25.69 | 100.57 | -1.10 | -4.11% | 30125 | 7977.151 | 8.06% | | 920703 | 广厦环能 | 10.28 | 19.94 | -0.47 | -4.37% | 11657 | 1211.728 | 1.53% | | 920344 | 三元基因 | 18.75 | 123.75 | -0.94 | -4.77% | 14583 | 2780.351 | 1.28% | | 920145 | 恒合股份 | 10.76 | -71.51 | -0.59 | -5.20% | 8957 | 983.8881 | 1.83% | | 920263 | 中航泰达 | 7.78 | -29.02 | -0.44 | -5.35% | 19388 | 1534.139 | 1.89% | | 920508 | 殷图网联 | 15.18 | 358.10 | -0.89 | -5.54% | 7253 | 1118.815 | 2.27% | | 920575 | *ST康乐 | 4.02 | -2.02 | -0.24 | -5.63% | 56632 | 2301.208 | 3.01% | | 920592 | 华信永道 | 25.42 | -53.47 | -1.87 | -6.85% | 38006 | 9888.221 | 7.56% | | 920090 | *ST同辉 | 3.10 | -10.16 | -0.24 | -7.19% | 45375 | 1426.589 | 3.36% |
|