|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 基康技术(920879)仪器仪表制造业上涨家数:59下跌家数:40平均涨幅:+0.50%平均换手:2.44%总成交额:131.40亿元 更新时间：2026-02-12 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920476 | 海能技术 | 24.98 | 59.34 | +0.63 | +2.59% | 13952 | 3460.75 | 1.73% | | 920885 | 星辰科技 | 23.85 | 132.59 | +0.56 | +2.40% | 30888 | 7315.951 | 3.49% | | 920556 | 雅达股份 | 10.67 | 63.62 | +0.21 | +2.01% | 40062 | 4284.26 | 3.41% | | 920407 | 驰诚股份 | 22.66 | 90.74 | +0.38 | +1.71% | 6724 | 1521.051 | 1.93% | | 920509 | 同惠电子 | 36.02 | 86.34 | +0.57 | +1.61% | 14035 | 5047.261 | 1.68% | | 920396 | 常辅股份 | 33.77 | 61.63 | +0.36 | +1.08% | 14166 | 4799.838 | 2.76% | | 920961 | 创远信科 | 27.23 | 267.37 | +0.18 | +0.67% | 15294 | 4169.92 | 1.50% | | 920685 | 新芝生物 | 14.75 | 33.18 | +0.09 | +0.61% | 4073 | 599.8935 | 0.74% | | 920651 | 天罡股份 | 36.57 | 25.60 | +0.20 | +0.55% | 2665 | 974.925 | 1.74% | | 920029 | 开发科技 | 86.90 | 17.98 | +0.40 | +0.46% | 3420 | 2969.608 | 0.89% | | 920299 | 灿能电力 | 26.26 | 88.29 | +0.11 | +0.42% | 85287 | 22926.28 | 19.21% | | 920035 | 精创电气 | 38.11 | 37.32 | +0.06 | +0.16% | 3456 | 1323.407 | 2.66% | | 920879 | 基康技术 | 21.34 | 42.27 | -0.01 | -0.05% | 8628 | 1851.83 | 0.66% | | 920779 | 武汉蓝电 | 34.38 | 47.98 | -0.03 | -0.09% | 2137 | 733.3198 | 1.07% | | 920260 | 中寰股份 | 11.42 | 32.15 | -0.02 | -0.17% | 7424 | 846.8497 | 0.75% | | 920504 | 博迅生物 | 25.24 | 67.60 | -0.07 | -0.28% | 2606 | 660.2828 | 1.52% | | 920363 | 莱赛激光 | 18.55 | -357.41 | -0.08 | -0.43% | 7628 | 1420.112 | 1.49% | | 920405 | 海希通讯 | 26.02 | 66.96 | -0.49 | -1.85% | 12831 | 3354.574 | 1.17% |
|