|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 基康技术(920879)仪器仪表制造业上涨家数:71下跌家数:28平均涨幅:+0.67%平均换手:1.90%总成交额:114.35亿元 更新时间：2026-02-13 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920509 | 同惠电子 | 36.66 | 87.87 | +0.67 | +1.86% | 16623 | 6072.1 | 1.99% | | 920029 | 开发科技 | 87.78 | 18.16 | +0.95 | +1.09% | 4612 | 4042.462 | 1.20% | | 920879 | 基康技术 | 21.21 | 42.01 | +0.18 | +0.86% | 4801 | 1016.747 | 0.37% | | 920885 | 星辰科技 | 23.89 | 132.82 | +0.12 | +0.50% | 25304 | 6077.777 | 2.86% | | 920363 | 莱赛激光 | 18.47 | -355.87 | +0.09 | +0.49% | 4562 | 846.9148 | 0.89% | | 920035 | 精创电气 | 38.22 | 37.43 | +0.12 | +0.31% | 2058 | 784.9502 | 1.58% | | 920504 | 博迅生物 | 25.15 | 67.36 | +0.05 | +0.20% | 1890 | 474.9063 | 1.11% | | 920961 | 创远信科 | 27.08 | 265.89 | +0.04 | +0.15% | 13639 | 3710.136 | 1.34% | | 920651 | 天罡股份 | 36.52 | 25.57 | +0.05 | +0.14% | 1030 | 376.8804 | 0.67% | | 920405 | 海希通讯 | 25.87 | 66.58 | +0.02 | +0.08% | 8314 | 2167.302 | 0.76% | | 920260 | 中寰股份 | 11.42 | 32.15 | -0.02 | -0.17% | 3088 | 353.4036 | 0.31% | | 920396 | 常辅股份 | 33.46 | 61.06 | -0.09 | -0.27% | 8467 | 2852.422 | 1.65% | | 920407 | 驰诚股份 | 22.45 | 89.90 | -0.12 | -0.53% | 5113 | 1160.125 | 1.47% | | 920476 | 海能技术 | 24.76 | 58.82 | -0.14 | -0.56% | 13803 | 3477.264 | 1.71% | | 920556 | 雅达股份 | 10.51 | 62.66 | -0.07 | -0.66% | 26721 | 2820.009 | 2.27% | | 920779 | 武汉蓝电 | 34.12 | 47.62 | -0.30 | -0.87% | 2432 | 837.0133 | 1.21% | | 920685 | 新芝生物 | 14.31 | 32.19 | -0.36 | -2.45% | 8917 | 1281.788 | 1.62% | | 920299 | 灿能电力 | 24.97 | 83.95 | -1.10 | -4.22% | 46918 | 11847.06 | 10.57% |
|