|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 基康技术(920879)仪器仪表制造业上涨家数:68下跌家数:29平均涨幅:+0.59%平均换手:1.96%总成交额:105.01亿元 更新时间：2026-02-12 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920556 | 雅达股份 | 10.70 | 63.80 | +0.24 | +2.29% | 37050 | 3962.494 | 3.15% | | 920407 | 驰诚股份 | 22.77 | 91.18 | +0.49 | +2.20% | 5384 | 1216.73 | 1.55% | | 920299 | 灿能电力 | 26.66 | 89.63 | +0.51 | +1.95% | 78328 | 21085.79 | 17.64% | | 920885 | 星辰科技 | 23.71 | 131.82 | +0.42 | +1.80% | 21700 | 5122.822 | 2.45% | | 920396 | 常辅股份 | 33.97 | 61.99 | +0.56 | +1.68% | 12751 | 4321.046 | 2.49% | | 920476 | 海能技术 | 24.73 | 58.75 | +0.38 | +1.56% | 8798 | 2174.934 | 1.09% | | 920509 | 同惠电子 | 35.91 | 86.07 | +0.46 | +1.30% | 9594 | 3440.898 | 1.15% | | 920029 | 开发科技 | 87.03 | 18.00 | +0.53 | +0.61% | 2774 | 2407.167 | 0.72% | | 920035 | 精创电气 | 38.28 | 37.49 | +0.23 | +0.60% | 2851 | 1091.216 | 2.19% | | 920879 | 基康技术 | 21.47 | 42.53 | +0.12 | +0.56% | 4976 | 1067.692 | 0.38% | | 920961 | 创远信科 | 27.20 | 267.07 | +0.15 | +0.55% | 11575 | 3155.985 | 1.14% | | 920685 | 新芝生物 | 14.74 | 33.16 | +0.08 | +0.55% | 2185 | 321.4855 | 0.40% | | 920651 | 天罡股份 | 36.55 | 25.59 | +0.18 | +0.49% | 1841 | 672.9819 | 1.21% | | 920504 | 博迅生物 | 25.38 | 67.98 | +0.07 | +0.28% | 1550 | 392.6216 | 0.91% | | 920363 | 莱赛激光 | 18.63 | -358.95 | 0.00 | 0.00% | 5553 | 1033.82 | 1.09% | | 920779 | 武汉蓝电 | 34.38 | 47.98 | -0.03 | -0.09% | 1321 | 452.7158 | 0.66% | | 920260 | 中寰股份 | 11.40 | 32.10 | -0.04 | -0.35% | 5622 | 641.1427 | 0.57% | | 920405 | 海希通讯 | 26.08 | 67.12 | -0.43 | -1.62% | 9984 | 2613.169 | 0.91% |
|