|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长春高新(000661)吉林省上涨家数:27下跌家数:16平均涨幅:+0.53%平均换手:1.60%总成交额:46.18亿元 更新时间：2026-08-17 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688378 | 奥来德 | 46.15 | 95.04 | +4.18 | +9.96% | 62989.13 | 28261.67 | 2.61% | | 603559 | 中通国脉 | 9.44 | -25.48 | +0.67 | +7.64% | 336175 | 31897.29 | 8.38% | | 600360 | 华微电子 | 10.72 | 58.54 | +0.27 | +2.58% | 256644 | 27236.68 | 2.67% | | 600110 | 诺德股份 | 10.59 | -149.19 | +0.23 | +2.22% | 650726 | 68833.36 | 3.75% | | 002338 | 奥普光电 | 45.74 | 112.24 | +0.85 | +1.89% | 31335 | 14249.82 | 1.31% | | 920726 | 朱老六 | 16.58 | 54.62 | +0.25 | +1.53% | 15928 | 2623.278 | 2.85% | | 600697 | 欧亚集团 | 10.73 | -33.07 | +0.15 | +1.42% | 13549 | 1439.78 | 0.87% | | 002316 | 亚联发展 | 4.49 | 422.33 | +0.05 | +1.13% | 48279 | 2152.08 | 1.42% | | 002566 | 益盛药业 | 6.86 | 68.21 | +0.07 | +1.03% | 39083 | 2669.69 | 1.69% | | 300923 | 研奥股份 | 24.04 | 59.59 | +0.24 | +1.01% | 4545 | 1085.04 | 0.60% | | 000800 | 一汽解放 | 6.12 | 37.89 | +0.06 | +0.99% | 58386 | 3563.43 | 0.12% | | 000030 | 富奥股份 | 4.28 | 11.09 | +0.04 | +0.94% | 37825 | 1608.86 | 0.23% | | 600881 | 亚泰集团 | 2.20 | -3.96 | +0.02 | +0.92% | 3911511 | 85345.75 | 12.10% | | 300597 | 吉大通信 | 7.74 | -24.38 | +0.07 | +0.91% | 16411 | 1263.09 | 0.60% | | 301130 | 西点药业 | 31.13 | 104.49 | +0.28 | +0.91% | 83836 | 25561.38 | 14.21% | | 600333 | 长春燃气 | 6.26 | 329.17 | +0.05 | +0.81% | 38809 | 2419.64 | 0.64% | | 000545 | 金浦钛业 | 2.51 | -4.88 | +0.02 | +0.80% | 109481 | 2738.92 | 1.11% | | 002622 | 皓宸医疗 | 2.53 | -18.39 | +0.02 | +0.80% | 183765 | 4598.46 | 2.19% | | 601279 | 英利汽车 | 3.24 | -68.68 | +0.02 | +0.62% | 42453 | 1370.42 | 0.27% | | 688716 | 中研股份 | 28.99 | 2532.47 | +0.16 | +0.55% | 7020.119 | 2034.916 | 1.00% | | 600148 | 长春一东 | 15.36 | 131.73 | +0.08 | +0.52% | 4870 | 746.68 | 0.34% | | 601518 | 吉林高速 | 2.78 | 10.69 | +0.01 | +0.36% | 41645 | 1152.01 | 0.22% | | 000623 | 吉林敖东 | 18.01 | 7.85 | +0.04 | +0.22% | 53904 | 9673.22 | 0.45% | | 000661 | 长春高新 | 84.73 | -823.15 | +0.14 | +0.17% | 35290 | 29816.9 | 0.88% | | 920077 | 吉林碳谷 | 13.89 | 39.41 | +0.02 | +0.14% | 7817 | 1084.681 | 0.26% | | 600742 | 富维股份 | 7.61 | 12.62 | +0.01 | +0.13% | 14376 | 1091.09 | 0.19% | | 001395 | 亚联机械 | 29.57 | 19.01 | +0.02 | +0.07% | 4228 | 1245.94 | 0.81% | | 000546 | 金圆股份 | 4.73 | -8.40 | 0.00 | 0.00% | 52060 | 2471.9 | 0.75% | | 000686 | 东北证券 | 8.00 | 11.28 | 0.00 | 0.00% | 71174 | 5689.01 | 0.30% | | 000718 | 苏宁环球 | 1.90 | -246.76 | 0.00 | 0.00% | 88203 | 1668.43 | 0.39% | | 002501 | *ST利源 | 1.31 | -27.30 | 0.00 | 0.00% | 72455 | 940.27 | 0.20% | | 600215 | 派斯林 | 6.71 | -8.59 | -0.01 | -0.15% | 34829 | 2344.85 | 0.76% | | 000928 | 中钢国际 | 4.96 | 16.24 | -0.01 | -0.20% | 47670 | 2363.16 | 0.33% | | 000420 | 吉林化纤 | 3.76 | 221.66 | -0.01 | -0.27% | 184347 | 6904.23 | 0.75% | | 300510 | 金冠股份 | 3.45 | -8.15 | -0.01 | -0.29% | 65787 | 2264.02 | 0.80% | | 603099 | 长白山 | 39.84 | 81.55 | -0.15 | -0.38% | 21393 | 8521.72 | 0.79% | | 000875 | 电投绿能 | 5.03 | 110.00 | -0.03 | -0.59% | 141095 | 7086.98 | 0.42% | | 600189 | 泉阳泉 | 7.56 | 270.18 | -0.05 | -0.66% | 47176 | 3565.75 | 0.66% | | 600365 | ST通葡 | 2.78 | -13.44 | -0.02 | -0.71% | 3839 | 106.6 | 0.09% | | 002232 | 启明信息 | 14.40 | 123.43 | -0.14 | -0.96% | 14567 | 2100.35 | 0.36% | | 000766 | 通化金马 | 16.37 | 497.02 | -0.20 | -1.21% | 60614 | 9929.449 | 0.63% | | 300396 | ST迪瑞 | 7.24 | -9.40 | -0.09 | -1.23% | 11806 | 854.53 | 0.43% | | 601929 | 吉视传媒 | 2.38 | -18.19 | -0.03 | -1.24% | 263148 | 6254.58 | 0.75% | | 688276 | 百克生物 | 15.77 | -24.42 | -0.20 | -1.25% | 13993.55 | 2203.422 | 0.34% | | 003029 | 吉大正元 | 16.69 | -33.28 | -0.32 | -1.88% | 13950 | 2337.59 | 0.79% | | 300985 | 致远新能 | 41.20 | -142.53 | -0.85 | -2.02% | 47327 | 19537.66 | 2.54% | | 600867 | 通化东宝 | 8.38 | 13.43 | -0.19 | -2.22% | 224514 | 18844.1 | 1.13% |
|