|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯大催化(830974)浙江省上涨家数:445下跌家数:261平均涨幅:+0.91%平均换手:3.16%总成交额:1926.89亿元 更新时间：2025-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873223 | 荣亿精密 | 24.20 | -162.18 | +2.42 | +11.11% | 206318 | 46044.75 | 25.29% | | 836395 | 朗鸿科技 | 15.86 | 37.16 | +0.59 | +3.86% | 46170 | 7252.222 | 4.45% | | 832149 | 利尔达 | 17.75 | -133.35 | +0.62 | +3.62% | 149590 | 27105.88 | 12.96% | | 830974 | 凯大催化 | 9.10 | 66.53 | +0.22 | +2.48% | 30991 | 2811.752 | 2.41% | | 870656 | 海昇药业 | 19.12 | 33.18 | +0.34 | +1.81% | 15472 | 2950.204 | 6.19% | | 920118 | 太湖远大 | 27.51 | 30.36 | +0.41 | +1.51% | 5749 | 1570.511 | 2.62% | | 834062 | 科润智控 | 11.79 | 48.88 | +0.16 | +1.38% | 42963 | 5064.523 | 3.22% | | 870508 | 丰安股份 | 22.10 | 39.22 | +0.16 | +0.73% | 7406 | 1629.909 | 1.81% | | 430685 | 新芝生物 | 16.71 | 37.82 | +0.10 | +0.60% | 16771 | 2821.233 | 3.06% | | 873679 | 前进科技 | 24.14 | 108.24 | +0.14 | +0.58% | 14503 | 3487.436 | 5.54% | | 873527 | 夜光明 | 20.64 | 53.31 | +0.11 | +0.54% | 8035 | 1657.312 | 2.21% | | 831855 | 浙江大农 | 21.56 | 35.33 | +0.10 | +0.47% | 7481 | 1598.798 | 1.12% | | 834058 | 华洋赛车 | 35.26 | 32.34 | +0.05 | +0.14% | 5024 | 1761.068 | 1.82% | | 833030 | 立方控股 | 30.45 | -36.32 | 0.00 | 0.00% | 10372 | 3174.767 | 1.83% | | 834639 | 晨光电缆 | 8.97 | 332.95 | -0.01 | -0.11% | 20025 | 1796.683 | 1.71% | | 873570 | 坤博精工 | 42.05 | -187741.10 | -0.30 | -0.71% | 7804 | 3268.773 | 3.17% | | 836270 | 天铭科技 | 18.58 | 34.86 | -0.15 | -0.80% | 14147 | 2609.676 | 1.74% | | 831906 | 舜宇精工 | 30.02 | 47.56 | -0.26 | -0.86% | 80964 | 23733.9 | 24.40% | | 873152 | 天宏锂电 | 20.24 | 226.29 | -0.18 | -0.88% | 44439 | 9040.781 | 6.51% | | 920101 | 志高机械 | 50.18 | 36.85 | -0.58 | -1.14% | 7044 | 3548.615 | 3.45% | | 873690 | 捷众科技 | 34.83 | 35.14 | -0.42 | -1.19% | 35859 | 12076.12 | 8.32% | | 836961 | 西磁科技 | 39.48 | 341.56 | -0.49 | -1.23% | 14934 | 5903.103 | 3.98% | | 920056 | 能之光 | 29.06 | -- | -0.47 | -1.59% | 25899 | 7513.103 | 8.46% | | 920682 | 球冠电缆 | 10.43 | 26.60 | -0.17 | -1.60% | 33640 | 3535.021 | 1.79% | | 838227 | 美登科技 | 64.21 | 61.02 | -1.07 | -1.64% | 6512 | 4225.77 | 3.70% | | 834770 | 艾能聚 | 19.39 | 64.21 | -0.46 | -2.32% | 26107 | 5086.038 | 3.19% | | 873169 | 七丰精工 | 36.63 | 90.83 | -1.74 | -4.53% | 31206 | 11485.58 | 6.14% | | 838701 | 豪声电子 | 22.62 | 49.35 | -1.28 | -5.36% | 37296 | 8476.915 | 3.72% |
|