|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯大催化(920974)化学原料和化学制品制造业上涨家数:174下跌家数:194平均涨幅:+0.34%平均换手:1.84%总成交额:688.25亿元 更新时间：2026-08-18 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920159 | 农大科技 | 31.86 | 15.97 | +3.24 | +11.32% | 17188 | 5274.807 | 11.94% | | 920866 | 绿亨科技 | 6.76 | 34.00 | +0.63 | +10.28% | 61149 | 3955.271 | 5.36% | | 920819 | 颖泰生物 | 3.12 | -14.35 | +0.22 | +7.59% | 110552 | 3395.773 | 0.91% | | 920165 | 珈凯生物 | 40.48 | 28.32 | +1.98 | +5.14% | 12224 | 4870.098 | 12.73% | | 920193 | 吉和昌 | 35.04 | 42.74 | +1.32 | +3.91% | 37825 | 13399.07 | 15.01% | | 920402 | 硅烷科技 | 9.41 | -29.38 | +0.31 | +3.41% | 80953 | 7497.226 | 2.97% | | 920471 | 美邦科技 | 11.63 | -49.08 | +0.33 | +2.92% | 6154 | 702.7344 | 1.16% | | 920304 | 迪尔化工 | 8.89 | 31.40 | +0.24 | +2.77% | 9946 | 872.973 | 0.73% | | 920123 | 芭薇股份 | 10.79 | 30.06 | +0.28 | +2.66% | 3413 | 363.6643 | 0.53% | | 920016 | 中草香料 | 13.27 | 47.28 | +0.33 | +2.55% | 3346 | 437.6868 | 0.98% | | 920519 | 万德股份 | 10.14 | 35.21 | +0.19 | +1.91% | 4280 | 428.5385 | 0.54% | | 920261 | 一诺威 | 13.69 | 18.69 | +0.25 | +1.86% | 3359 | 455.7081 | 0.21% | | 920832 | 齐鲁华信 | 6.30 | -71.49 | +0.10 | +1.61% | 2645 | 165.531 | 0.21% | | 920957 | 汉维科技 | 9.43 | 118.73 | +0.13 | +1.40% | 2449 | 228.5018 | 0.57% | | 920489 | 佳先股份 | 14.01 | -244.32 | +0.18 | +1.30% | 11585 | 1610.598 | 1.33% | | 920974 | 凯大催化 | 6.23 | 31.13 | +0.08 | +1.30% | 4456 | 275.2131 | 0.35% | | 920038 | 森合高科 | 39.47 | 15.55 | +0.49 | +1.26% | 11681 | 4582.69 | 3.42% | | 920015 | 锦华新材 | 43.73 | 40.95 | +0.54 | +1.25% | 12504 | 5392.953 | 3.13% | | 920527 | 夜光明 | 14.34 | 43.54 | +0.16 | +1.13% | 5121 | 721.8129 | 1.10% | | 920033 | 康普化学 | 14.46 | 45.02 | +0.10 | +0.70% | 4770 | 684.687 | 0.58% | | 920258 | 聚仁新材 | 12.41 | 31.66 | +0.03 | +0.24% | 13542 | 1677.83 | 3.76% | | 920078 | 族兴新材 | 19.29 | 32.66 | -0.10 | -0.52% | 7897 | 1523.887 | 2.03% | | 920206 | 彩客科技 | 36.18 | 17.69 | -0.35 | -0.96% | 4809 | 1728.889 | 1.75% |
|