|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯大催化(920974)化学原料和化学制品制造业上涨家数:202下跌家数:170平均涨幅:+0.30%平均换手:2.65%总成交额:737.41亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920016 | 中草香料 | 14.80 | 50.31 | +0.78 | +5.56% | 19142 | 2806.158 | 5.59% | | 920206 | 彩客科技 | 37.32 | 18.31 | +1.23 | +3.41% | 16722 | 6370.3 | 6.08% | | 920038 | 森合高科 | 38.25 | 14.33 | +1.08 | +2.91% | 27466 | 10405.09 | 5.16% | | 920304 | 迪尔化工 | 9.18 | 32.42 | +0.22 | +2.46% | 11294 | 1036.155 | 0.83% | | 920159 | 农大科技 | 28.26 | 19.62 | +0.59 | +2.13% | 6559 | 1848.374 | 4.28% | | 920123 | 芭薇股份 | 10.82 | 27.77 | +0.19 | +1.79% | 6387 | 688.4185 | 0.98% | | 920866 | 绿亨科技 | 6.28 | 37.75 | +0.10 | +1.62% | 18146 | 1140.43 | 1.64% | | 920471 | 美邦科技 | 11.36 | -339.14 | +0.14 | +1.25% | 4693 | 530.6913 | 0.88% | | 920957 | 汉维科技 | 9.59 | 57.79 | +0.10 | +1.05% | 6267 | 602.7992 | 1.47% | | 920015 | 锦华新材 | 43.50 | 40.74 | +0.40 | +0.93% | 22089 | 9836.753 | 5.52% | | 920261 | 一诺威 | 13.34 | 18.21 | +0.08 | +0.60% | 5516 | 732.6849 | 0.34% | | 920519 | 万德股份 | 10.73 | 22.79 | +0.06 | +0.56% | 13044 | 1390.586 | 1.64% | | 920107 | 恒兴股份 | 19.03 | 14.17 | +0.10 | +0.53% | 5035 | 957.7107 | 2.67% | | 920033 | 康普化学 | 13.15 | 42.17 | +0.06 | +0.46% | 2772 | 367.1414 | 0.33% | | 920527 | 夜光明 | 14.77 | 34.23 | +0.05 | +0.34% | 5005 | 744.0817 | 1.08% | | 920489 | 佳先股份 | 12.07 | -150.34 | +0.04 | +0.33% | 11726 | 1417.979 | 1.35% | | 920819 | 颖泰生物 | 3.06 | -14.07 | +0.01 | +0.33% | 27639 | 845.8307 | 0.23% | | 920974 | 凯大催化 | 6.19 | 29.93 | +0.01 | +0.16% | 5560 | 342.6892 | 0.44% | | 920832 | 齐鲁华信 | 6.41 | -35.52 | 0.00 | 0.00% | 7933 | 507.7971 | 0.64% | | 920258 | 聚仁新材 | 9.70 | 24.74 | 0.00 | 0.00% | 9977 | 969.3419 | 0.76% | | 920165 | 珈凯生物 | 32.60 | 21.03 | -0.05 | -0.15% | 2966 | 971.8061 | 3.09% | | 920402 | 硅烷科技 | 7.92 | -22.01 | -0.09 | -1.12% | 32212 | 2580.502 | 1.18% | | 920193 | 吉和昌 | 28.51 | 34.77 | -0.44 | -1.52% | 14263 | 4105.26 | 5.66% | | 920078 | 族兴新材 | 16.92 | 29.15 | -0.30 | -1.74% | 11038 | 1886.5 | 2.83% |
|