|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯大催化(920974)浙江省上涨家数:543下跌家数:167平均涨幅:+1.28%平均换手:2.42%总成交额:1767.33亿元 更新时间：2026-02-09 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920770 | 艾能聚 | 20.05 | 59.79 | +1.25 | +6.65% | 101674 | 20471.24 | 12.42% | | 920056 | 能之光 | 28.28 | 41.88 | +1.15 | +4.24% | 26101 | 7415.427 | 8.46% | | 920227 | 美登科技 | 80.82 | 77.78 | +3.06 | +3.94% | 9211 | 7390.464 | 5.24% | | 920015 | 锦华新材 | 50.83 | 33.55 | +1.44 | +2.92% | 10372 | 5236.842 | 2.75% | | 920249 | 利尔达 | 13.87 | -139.78 | +0.38 | +2.82% | 25679 | 3535.984 | 2.06% | | 920130 | 立方控股 | 24.39 | -37.18 | +0.63 | +2.65% | 7361 | 1790.67 | 1.32% | | 920570 | 坤博精工 | 35.90 | -752.28 | +0.92 | +2.63% | 3633 | 1303.521 | 1.49% | | 920061 | 西磁科技 | 30.26 | 384.50 | +0.58 | +1.95% | 5696 | 1724.625 | 1.55% | | 920062 | 科润智控 | 11.75 | 60.18 | +0.21 | +1.82% | 50843 | 5922.706 | 3.81% | | 920118 | 太湖远大 | 23.75 | 26.33 | +0.34 | +1.45% | 2334 | 555.6172 | 0.76% | | 920701 | 豪声电子 | 18.19 | 35.62 | +0.24 | +1.34% | 3865 | 702.3068 | 0.39% | | 920690 | 捷众科技 | 32.86 | 30.47 | +0.38 | +1.17% | 2420 | 791.9358 | 0.56% | | 920058 | 华洋赛车 | 32.28 | 32.72 | +0.37 | +1.16% | 1374 | 444.5872 | 0.50% | | 920924 | 广脉科技 | 25.52 | 147.61 | +0.26 | +1.03% | 31370 | 8121.155 | 4.87% | | 920223 | 荣亿精密 | 20.13 | -153.97 | +0.20 | +1.00% | 16804 | 3416.416 | 2.06% | | 920608 | 丰安股份 | 19.10 | 35.39 | +0.18 | +0.95% | 2154 | 413.4286 | 0.55% | | 920527 | 夜光明 | 17.89 | 51.70 | +0.16 | +0.90% | 1695 | 303.6926 | 0.47% | | 920855 | 浙江大农 | 18.44 | 29.89 | +0.16 | +0.88% | 2675 | 493.7324 | 0.40% | | 920395 | 朗鸿科技 | 11.82 | 32.39 | +0.10 | +0.85% | 3986 | 470.8403 | 0.39% | | 920252 | 天宏锂电 | 30.28 | 313.74 | +0.25 | +0.83% | 11734 | 3549.066 | 1.72% | | 920679 | 前进科技 | 21.03 | 62.12 | +0.17 | +0.81% | 1620 | 341.4579 | 0.44% | | 920906 | 舜宇精工 | 27.27 | 33.49 | +0.22 | +0.81% | 4056 | 1108.7 | 1.22% | | 920639 | 晨光电缆 | 8.83 | 82.57 | +0.07 | +0.80% | 21820 | 1930.595 | 1.86% | | 920270 | 天铭科技 | 18.60 | 39.56 | +0.14 | +0.76% | 5331 | 992.8954 | 0.66% | | 920475 | 三友科技 | 16.19 | -4758.01 | +0.11 | +0.68% | 6070 | 984.8317 | 1.44% | | 920974 | 凯大催化 | 8.76 | 46.53 | +0.04 | +0.46% | 23418 | 2064.329 | 1.82% | | 920169 | 七丰精工 | 39.99 | 93.83 | +0.14 | +0.35% | 37585 | 14915.69 | 7.40% | | 920086 | 科马材料 | 35.94 | 37.01 | +0.03 | +0.08% | 9969 | 3586.035 | 3.73% | | 920685 | 新芝生物 | 14.93 | 33.58 | +0.01 | +0.07% | 3442 | 515.2843 | 0.63% | | 920656 | 海昇药业 | 17.40 | 26.18 | 0.00 | 0.00% | 4207 | 730.9811 | 1.30% | | 920101 | 志高机械 | 41.83 | 31.63 | -0.02 | -0.05% | 7596 | 3178.419 | 2.96% | | 920682 | 球冠电缆 | 9.66 | 25.00 | -0.04 | -0.41% | 45401 | 4385.82 | 2.41% |
|