中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
凯大催化(920974)浙江省上涨家数:543下跌家数:167平均涨幅:+1.28%平均换手:2.42%总成交额:1767.33亿元
更新时间:2026-02-09 13:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920770艾能聚20.0559.79+1.25+6.65%10167420471.2412.42%
920056能之光28.2841.88+1.15+4.24%261017415.4278.46%
920227美登科技80.8277.78+3.06+3.94%92117390.4645.24%
920015锦华新材50.8333.55+1.44+2.92%103725236.8422.75%
920249利尔达13.87-139.78+0.38+2.82%256793535.9842.06%
920130立方控股24.39-37.18+0.63+2.65%73611790.671.32%
920570坤博精工35.90-752.28+0.92+2.63%36331303.5211.49%
920061西磁科技30.26384.50+0.58+1.95%56961724.6251.55%
920062科润智控11.7560.18+0.21+1.82%508435922.7063.81%
920118太湖远大23.7526.33+0.34+1.45%2334555.61720.76%
920701豪声电子18.1935.62+0.24+1.34%3865702.30680.39%
920690捷众科技32.8630.47+0.38+1.17%2420791.93580.56%
920058华洋赛车32.2832.72+0.37+1.16%1374444.58720.50%
920924广脉科技25.52147.61+0.26+1.03%313708121.1554.87%
920223荣亿精密20.13-153.97+0.20+1.00%168043416.4162.06%
920608丰安股份19.1035.39+0.18+0.95%2154413.42860.55%
920527夜光明17.8951.70+0.16+0.90%1695303.69260.47%
920855浙江大农18.4429.89+0.16+0.88%2675493.73240.40%
920395朗鸿科技11.8232.39+0.10+0.85%3986470.84030.39%
920252天宏锂电30.28313.74+0.25+0.83%117343549.0661.72%
920679前进科技21.0362.12+0.17+0.81%1620341.45790.44%
920906舜宇精工27.2733.49+0.22+0.81%40561108.71.22%
920639晨光电缆8.8382.57+0.07+0.80%218201930.5951.86%
920270天铭科技18.6039.56+0.14+0.76%5331992.89540.66%
920475三友科技16.19-4758.01+0.11+0.68%6070984.83171.44%
920974凯大催化8.7646.53+0.04+0.46%234182064.3291.82%
920169七丰精工39.9993.83+0.14+0.35%3758514915.697.40%
920086科马材料35.9437.01+0.03+0.08%99693586.0353.73%
920685新芝生物14.9333.58+0.01+0.07%3442515.28430.63%
920656海昇药业17.4026.180.000.00%4207730.98111.30%
920101志高机械41.8331.63-0.02-0.05%75963178.4192.96%
920682球冠电缆9.6625.00-0.04-0.41%454014385.822.41%

转至凯大催化(920974)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。