中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永安林业(000663)福建省上涨家数:106下跌家数:62平均涨幅:+0.64%平均换手:1.63%总成交额:388.83亿元
更新时间：2025-09-01 09:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002264新华都7.6521.03+0.70+10.07%18810213885.572.87%
002217合力泰3.8612.26+0.35+9.97%5278430198527.89.29%
688195腾景科技77.49137.06+6.24+8.76%72186.0454378.385.58%
301165锐捷网络96.9688.41+7.66+8.58%9930394041.0410.40%
600103青山纸业2.5366.15+0.18+7.66%108664526827.844.91%
601933永辉超市5.57-25.51+0.39+7.53%3422184186281.73.77%
300096ST易联众6.0255.54+0.36+6.36%18977911106.994.41%
603363傲农生物4.898.60+0.29+6.30%85030039978.425.32%
300955嘉亨家化33.80-67.62+1.95+6.12%7958626535.827.90%
600549厦门钨业32.5630.70+1.78+5.78%5492041759533.53%
301148嘉戎技术26.3457.09+1.40+5.61%182274682.244.78%
600711盛屯矿业9.0914.48+0.43+4.97%1526642137274.74.94%
603615茶花股份26.97-228.90+1.25+4.86%356199542.31.47%
002868*ST绿康27.58-10.29+1.26+4.79%93022526.50.60%
605118力鼎光电32.3458.76+1.31+4.22%6278020472.871.54%
002396星网锐捷34.4541.06+1.38+4.17%13733547131.412.35%
003019宸展光电42.6044.18+1.59+3.88%4442618653.962.61%
300300海峡创新5.8499.06+0.20+3.55%1506578682.232.26%
300102乾照光电15.00107.43+0.50+3.45%27532341054.083.00%
000592平潭发展3.53-55.21+0.11+3.22%87489830819.174.57%
601899紫金矿业23.8215.73+0.74+3.21%918154217792.50.45%
002674兴业科技13.2633.86+0.36+2.79%283913703.460.97%
300174元力股份17.9725.67+0.48+2.74%11852721495.963.27%
300657弘信电子35.64278.94+0.92+2.65%22467180824.564.79%
600592龙溪股份26.3283.66+0.67+2.61%26947271567.956.74%
002679福建金森9.8480.91+0.25+2.61%348623406.451.48%
000997新大陆29.5528.37+0.75+2.60%8980626227.150.87%
300056中创环保15.73-42.84+0.34+2.21%608169528.131.58%
688278特宝生物84.8536.29+1.77+2.13%15817.76133010.39%
002474榕基软件7.20-50.40+0.15+2.13%1005367246.781.89%
300941创识科技27.70132.26+0.56+2.06%218666070.982.06%
000632三木集团3.97-2.87+0.08+2.06%567742224.251.22%
600203福日电子14.95-33.00+0.30+2.05%19041628403.53.21%
603817海峡环保6.0717.57+0.11+1.85%408372458.080.72%
603668天马科技14.23236.85+0.24+1.72%401005625.310.80%
300640德艺文创6.58147.43+0.11+1.70%312062030.251.41%
300560中富通14.11-26.18+0.22+1.58%243733448.111.30%
002235安妮股份7.98252.26+0.12+1.53%1052358387.091.90%
002626金达威20.6227.39+0.31+1.53%449719231.4710.74%
002578闽发铝业3.40391.35+0.05+1.49%671042263.270.78%
300436广生堂136.61-116.38+2.00+1.49%7146094868.35.23%
300884狄耐克13.86-85.61+0.20+1.46%218143022.71.14%
300188国投智能17.15-29.74+0.24+1.42%9735716711.341.14%
002901大博医疗55.8049.92+0.78+1.42%164069099.950.57%
002093国脉科技12.9653.93+0.18+1.41%15459120152.341.54%
002702海欣食品4.40-54.97+0.06+1.38%881563819.541.92%
000701厦门信达5.96-5.10+0.08+1.36%480282848.620.72%
000663永安林业6.60-27.06+0.08+1.23%204641340.230.67%
300605恒锋信息16.59-42.96+0.20+1.22%348955836.312.93%
603826坤彩科技20.26328.49+0.23+1.15%131442654.370.20%
002682龙洲股份4.66-6.89+0.05+1.08%434772009.040.77%
002729好利科技15.3457.91+0.16+1.05%174162672.150.99%
600693东百集团6.79130.77+0.07+1.04%26568117710.243.06%
300341麦克奥迪17.7852.34+0.18+1.02%252834495.220.49%
300658延江股份6.6687.61+0.06+0.91%196121290.740.87%
002228合兴包装3.3633.77+0.03+0.90%911713050.540.75%
301536星宸科技67.79115.94+0.58+0.86%4362829881.92.33%
603180金牌家居19.9615.91+0.17+0.86%59071182.060.38%
002300太阳电缆6.3952.42+0.05+0.79%291341853.950.40%
301565中仑新材23.58172.66+0.18+0.77%150023528.281.17%
600493凤竹纺织6.5932.54+0.05+0.76%156721022.70.58%
300062中能电气5.42-26.01+0.04+0.74%308251660.250.80%
605299舒华体育9.5754.30+0.07+0.74%142921359.40.35%
600660福耀玻璃66.1219.60+0.46+0.70%4745831208.770.24%
301267华厦眼科20.9339.50+0.14+0.67%172373598.420.52%
603663三祥新材27.57201.53+0.18+0.66%4066611166.360.96%
000526学大教育48.4423.82+0.31+0.64%97794747.660.82%
003016欣贺股份8.02-59.93+0.05+0.63%153221218.140.37%
002398垒知集团5.2585.83+0.03+0.57%384692008.730.66%
300867圣元环保17.5824.56+0.10+0.57%105631854.180.55%
603162海通发展8.7920.67+0.05+0.57%136571192.90.49%
600057厦门象屿7.1712.04+0.04+0.56%617684420.740.28%
600802福建水泥5.41-59.51+0.03+0.56%224131204.20.49%
603345安井食品74.6718.32+0.37+0.50%1665912400.630.57%
600388龙净环保12.4918.78+0.06+0.48%261103243.250.21%
000993闽东电力10.6826.16+0.05+0.47%217672306.370.49%
300525博思软件15.6839.84+0.07+0.45%599509470.560.96%
001368通达创智25.1629.91+0.11+0.44%61101524.511.90%
002614奥佳华6.9764.32+0.03+0.43%362732514.260.82%
688010福光股份32.60333.24+0.14+0.43%14589.354807.8360.91%
002098浔兴股份9.4216.56+0.04+0.43%219302044.210.61%
000536华映科技5.69-15.10+0.02+0.35%51966029623.671.88%
300685艾德生物23.6430.85+0.08+0.34%232495500.640.60%
300650太龙股份16.5576.55+0.05+0.30%510378436.943.00%
300299富春股份6.98-42.39+0.02+0.29%968986776.061.41%
002029七匹狼7.2019.63+0.02+0.28%262131880.020.39%
002790瑞尔特7.3921.79+0.02+0.27%11981879.560.46%
301136招标股份11.97-147.59+0.03+0.25%98051174.430.36%
002512达华智能4.04-53.47+0.01+0.25%867233497.870.79%
600573惠泉啤酒12.2441.99+0.03+0.25%117291426.540.47%
301355南王科技12.25135.96+0.03+0.25%5908721.520.59%
603696安记食品13.1271.05+0.03+0.23%9374112057.993.99%
601566九牧王8.9617.13+0.02+0.22%113291007.90.20%
603686福龙马18.6153.48+0.04+0.22%8309915355.92.00%
301600慧翰股份123.5366.21+0.23+0.19%39624920.081.52%
002752昇兴股份5.5916.20+0.01+0.18%239101330.110.24%
603444吉比特460.0030.92+0.76+0.17%410618779.560.57%
300132青松股份6.4644.35+0.01+0.16%902615781.951.78%
300427红相股份6.67-9.90+0.01+0.15%439442935.230.87%
603636南威软件13.65-29.66+0.02+0.15%581717977.821.00%
300946恒而达54.70114.13+0.06+0.11%74774120.670.99%
002639雪人集团11.06212.59+0.01+0.09%11636312835.381.79%
300632光莆股份13.08148.34+0.01+0.08%188752475.790.85%
603628清源股份13.2229.23+0.01+0.08%208432764.710.77%
002961瑞达期货23.1821.78+0.01+0.04%187814330.080.42%
300628亿联网络37.8018.94+0.01+0.03%3775414341.280.52%
000797中国武夷2.71-15.850.000.00%863552327.870.55%
601377兴业证券6.8123.040.000.00%39799127052.240.46%
002593日上集团5.5576.560.000.00%18609610359.773.33%
300280*ST紫天--------------
301028东亚机械14.0324.220.000.00%126661780.230.51%
600753*ST海钦6.79-8.17-0.01-0.15%7073480.710.31%
600686金龙汽车12.5043.18-0.02-0.16%391024863.390.55%
605086龙高股份27.2535.35-0.05-0.18%51021385.70.28%
600897厦门空港14.9314.35-0.03-0.20%706910540.17%
000905厦门港务8.8330.92-0.02-0.23%369753266.60.50%
002788鹭燕医药8.4510.60-0.02-0.24%255512140.240.67%
603933睿能科技16.65167.63-0.04-0.24%171722892.590.83%
603408建霖家居11.8811.53-0.03-0.25%143101711.220.32%
603209兴通股份15.1116.06-0.04-0.26%5318803.140.19%
301300远翔新材40.5138.21-0.11-0.27%47061898.141.52%
603992松霖科技29.2239.74-0.08-0.27%52931537.070.12%
603909建发合诚10.8226.46-0.03-0.28%143031543.290.55%
600930华电新能6.4930.54-0.02-0.31%22181714419.550.89%
600067冠城新材2.94-6.59-0.01-0.34%581441706.770.42%
600815厦工股份2.731168.46-0.01-0.36%473731290.150.27%
833171国航远洋10.45-83.61-0.04-0.38%293423054.8411.04%
688196卓越新能47.3734.41-0.19-0.40%6691.613158.3190.56%
000753漳州发展7.14128.15-0.03-0.42%17318612349.191.75%
300712永福股份25.50128.40-0.11-0.43%90632304.780.49%
300706阿石创42.09-107.84-0.21-0.50%2934812461.072.58%
300750宁德时代304.6223.80-1.56-0.51%146818446304.80.35%
600483福能股份9.629.09-0.05-0.52%717006890.970.26%
300648星云股份51.65-177.35-0.27-0.52%2319811946.572.18%
688778厦钨新能58.0752.26-0.32-0.55%36513.7221319.540.72%
600033福建高速3.4711.97-0.02-0.57%2144007426.560.78%
600436片仔癀208.0246.52-1.20-0.57%1170124310.10.19%
300902国安达23.63-204.53-0.14-0.59%248715887.022.05%
605365立达信15.5723.13-0.10-0.64%71221106.250.14%
601166兴业银行22.266.09-0.15-0.67%18635641578.290.09%
002299圣农发展17.6214.30-0.12-0.68%6354011110.820.51%
603383顶点软件45.8847.57-0.33-0.71%194999004.540.95%
002925盈趣科技18.5156.70-0.14-0.75%210843913.30.29%
600163中闽能源5.1715.78-0.04-0.77%414542139.760.22%
600563法拉电子121.7124.31-1.08-0.88%1451617793.790.65%
603678火炬电子40.1265.45-0.38-0.94%3595114453.440.76%
688398赛特新材23.00109.96-0.22-0.95%11776.952726.880.70%
002110三钢闽光4.46-11.98-0.05-1.11%973814305.080.40%
002803吉宏股份17.7335.25-0.20-1.12%351876273.581.22%
600755厦门国贸6.1342.25-0.07-1.13%1041776405.690.49%
603737三棵树48.0863.60-0.58-1.19%137446589.110.19%
300198ST纳川2.39-7.14-0.03-1.24%679811626.70.66%
002785万里石28.90-122.36-0.38-1.30%155464513.930.80%
601187厦门银行6.616.87-0.09-1.34%671124421.940.52%
603280南方路机43.1958.45-0.61-1.39%204358682.367.31%
000547航天发展8.65-8.19-0.13-1.48%11996010383.030.76%
002335科华数据56.8788.00-0.94-1.63%292564174043.36.43%
837748路桥信息64.411525.69-1.09-1.66%64974220.3041.04%
002222福晶科技45.4590.04-0.78-1.69%5793026630.511.24%
600734实达集团3.99-85.90-0.08-1.97%25919610390.651.20%
301568思泰克52.1060.24-1.27-2.38%2885515239.796.06%
688619罗普特17.12-16.60-0.43-2.45%14624.282542.0030.79%
002174游族网络16.57-47.58-0.42-2.47%26487044521.82.71%
688095福昕软件87.95-198.88-2.32-2.57%22558.7219853.62.47%
300972万辰集团204.6650.25-7.14-3.37%2701754675.351.65%
873706铁拓机械24.9644.62-0.92-3.55%141983562.0263.35%
002229鸿博股份20.49-48.06-0.98-4.56%45064993986.059.14%
920445龙竹科技13.2879.66-0.71-5.08%252503396.5682.40%
301196唯科科技97.3447.78-5.74-5.57%1836218240.261.47%
603893瑞芯微231.98103.47-14.32-5.81%115890275447.12.76%
603306华懋科技51.8960.62-3.21-5.83%10749756254.323.27%
600153建发股份10.8212.12-0.82-7.04%26669429111.820.92%
002517恺英网络21.6326.12-1.64-7.05%37670381702.461.99%

转至永安林业（000663）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。