|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安林业(000663)家具制造业上涨家数:14下跌家数:16平均涨幅:-0.08%平均换手:2.95%总成交额:31.92亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603610 | 麒盛科技 | 18.64 | 43.32 | +0.96 | +5.43% | 182472 | 33454.73 | 5.17% | | 603898 | 好莱客 | 11.06 | 164.68 | +0.39 | +3.66% | 64990 | 7069.47 | 2.09% | | 300749 | 顶固集创 | 9.84 | -13.12 | +0.28 | +2.93% | 86603 | 8445.529 | 5.50% | | 000663 | 永安林业 | 7.53 | -38.59 | +0.19 | +2.59% | 237465 | 17784.1 | 7.75% | | 603208 | 江山欧派 | 14.58 | -26.85 | +0.26 | +1.82% | 25030 | 3623.02 | 1.41% | | 002489 | 浙江永强 | 3.93 | 13.05 | +0.07 | +1.81% | 692722 | 27046.28 | 3.62% | | 603326 | 我乐家居 | 8.94 | 15.98 | +0.13 | +1.48% | 64627 | 5753.31 | 2.02% | | 603709 | 中源家居 | 15.68 | -32.06 | +0.22 | +1.42% | 26261 | 4101.2 | 2.10% | | 603180 | 金牌家居 | 19.50 | 20.83 | +0.22 | +1.14% | 14253 | 2762.29 | 0.92% | | 603600 | 永艺股份 | 11.61 | 14.59 | +0.13 | +1.13% | 115188 | 13373.18 | 3.84% | | 300616 | 尚品宅配 | 12.82 | -15.93 | +0.14 | +1.10% | 42137 | 5406.2 | 2.72% | | 001238 | 浙江正特 | 49.75 | -58860.21 | +0.38 | +0.77% | 6126 | 3044.23 | 0.59% | | 301113 | 雅艺科技 | 23.80 | 294.43 | +0.12 | +0.51% | 12379 | 2940.65 | 2.25% | | 002572 | 索菲亚 | 13.03 | 11.10 | +0.02 | +0.15% | 65020 | 8444.32 | 1.00% | | 603818 | 曲美家居 | 4.04 | -32.87 | 0.00 | 0.00% | 121401 | 4876.73 | 1.77% | | 603816 | 顾家家居 | 30.76 | 15.83 | -0.05 | -0.16% | 41811 | 12786.64 | 0.51% | | 300729 | 乐歌股份 | 14.56 | 20.77 | -0.03 | -0.21% | 37802 | 5479.54 | 1.19% | | 603313 | 梦百合 | 9.58 | 33.65 | -0.02 | -0.21% | 168301 | 16117.05 | 2.95% | | 603801 | 志邦家居 | 9.26 | 13.76 | -0.04 | -0.43% | 45772 | 4235.02 | 1.05% | | 002853 | 皮阿诺 | 13.04 | -6.11 | -0.06 | -0.46% | 90044 | 11716.06 | 7.00% | | 603216 | 梦天家居 | 15.73 | 45.70 | -0.09 | -0.57% | 24932 | 3931.04 | 1.12% | | 001323 | 慕思股份 | 26.76 | 16.35 | -0.24 | -0.89% | 10537 | 2813.68 | 1.17% | | 301336 | 趣睡科技 | 53.12 | 67.38 | -0.65 | -1.21% | 13787 | 7293.351 | 4.53% | | 603833 | 欧派家居 | 52.80 | 13.40 | -0.70 | -1.31% | 31942 | 16842.07 | 0.52% | | 920765 | 美之高 | 26.17 | -1549.85 | -0.36 | -1.36% | 15204 | 3985.255 | 2.74% | | 603008 | 喜临门 | 16.86 | 17.92 | -0.24 | -1.40% | 95322 | 16070.4 | 2.59% | | 603661 | 恒林股份 | 33.33 | 16.80 | -0.49 | -1.45% | 17769 | 5929.36 | 1.28% | | 920132 | 泰鹏智能 | 21.25 | 114.60 | -0.34 | -1.57% | 8805 | 1874.422 | 3.14% | | 603389 | *ST亚振 | 42.42 | -117.33 | -2.23 | -4.99% | 36477 | 15540.65 | 1.39% | | 301061 | 匠心家居 | 89.01 | 21.41 | -5.29 | -5.61% | 26855 | 24008.94 | 1.85% | | 920445 | 龙竹科技 | 13.07 | 87.42 | -0.91 | -6.51% | 165067 | 22408.89 | 15.75% |
|