|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安林业(000663)家具制造业上涨家数:10下跌家数:19平均涨幅:-0.34%平均换手:1.64%总成交额:22.22亿元 更新时间：2026-02-11 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301336 | 趣睡科技 | 63.05 | 79.98 | +1.27 | +2.06% | 16975 | 10724.66 | 5.58% | | 301061 | 匠心家居 | 91.62 | 22.03 | +1.47 | +1.63% | 6607 | 6012.74 | 0.45% | | 301113 | 雅艺科技 | 27.04 | 334.51 | +0.31 | +1.16% | 8075 | 2177.63 | 1.47% | | 603600 | 永艺股份 | 11.91 | 14.97 | +0.10 | +0.85% | 29248 | 3463.46 | 0.97% | | 603313 | 梦百合 | 9.66 | 33.93 | +0.06 | +0.62% | 47485 | 4578.8 | 0.83% | | 603709 | 中源家居 | 19.15 | -39.15 | +0.10 | +0.52% | 14814 | 2821.44 | 1.18% | | 603008 | 喜临门 | 21.40 | 22.74 | +0.07 | +0.33% | 39551 | 8489.13 | 1.07% | | 920132 | 泰鹏智能 | 16.75 | 90.33 | +0.04 | +0.24% | 1969 | 329.4433 | 0.70% | | 300729 | 乐歌股份 | 14.33 | 20.44 | +0.02 | +0.14% | 17359 | 2489.36 | 0.55% | | 603208 | 江山欧派 | 15.13 | -27.87 | +0.02 | +0.13% | 13361 | 2016.78 | 0.75% | | 002489 | 浙江永强 | 3.78 | 12.55 | 0.00 | 0.00% | 144085 | 5435 | 0.75% | | 002572 | 索菲亚 | 14.67 | 12.49 | 0.00 | 0.00% | 40114 | 5873.38 | 0.62% | | 603661 | 恒林股份 | 35.33 | 17.81 | -0.04 | -0.11% | 5373 | 1905.6 | 0.39% | | 002853 | 皮阿诺 | 31.25 | -14.64 | -0.05 | -0.16% | 32428 | 10063.34 | 2.52% | | 603610 | 麒盛科技 | 18.18 | 42.25 | -0.03 | -0.16% | 22674 | 4099.52 | 0.64% | | 603801 | 志邦家居 | 9.67 | 14.36 | -0.02 | -0.21% | 19262 | 1865.45 | 0.44% | | 603816 | 顾家家居 | 36.53 | 18.80 | -0.08 | -0.22% | 30734 | 11262.8 | 0.38% | | 603216 | 梦天家居 | 44.78 | 130.11 | -0.12 | -0.27% | 21784 | 9754.32 | 0.98% | | 603180 | 金牌家居 | 21.03 | 22.46 | -0.07 | -0.33% | 7513 | 1583.73 | 0.49% | | 001238 | 浙江正特 | 53.50 | -63296.91 | -0.21 | -0.39% | 2076 | 1113.89 | 0.20% | | 000663 | 永安林业 | 8.04 | -41.20 | -0.04 | -0.50% | 62580 | 5041.02 | 2.04% | | 920445 | 龙竹科技 | 11.52 | 77.59 | -0.06 | -0.52% | 8716 | 1006.282 | 0.83% | | 001323 | 慕思股份 | 28.00 | 17.11 | -0.16 | -0.57% | 15204 | 4265.85 | 0.49% | | 603326 | 我乐家居 | 10.28 | 18.37 | -0.06 | -0.58% | 32661 | 3354 | 1.02% | | 603389 | *ST亚振 | 42.20 | -116.72 | -0.26 | -0.61% | 13245 | 5604.02 | 0.50% | | 920765 | 美之高 | 18.61 | -1068.31 | -0.14 | -0.75% | 4001 | 749.7156 | 0.76% | | 603818 | 曲美家居 | 3.98 | -32.38 | -0.05 | -1.24% | 76282 | 3041.95 | 1.11% | | 300616 | 尚品宅配 | 14.75 | -18.33 | -0.19 | -1.27% | 23343 | 3454.46 | 1.51% | | 603833 | 欧派家居 | 59.64 | 15.13 | -0.92 | -1.52% | 20241 | 12101.99 | 0.33% | | 300749 | 顶固集创 | 24.70 | -32.93 | -1.02 | -3.97% | 307536 | 79216.69 | 19.54% | | 603898 | 好莱客 | 15.50 | 230.78 | -0.80 | -4.91% | 52753 | 8258.8 | 1.69% |
|