|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安林业(000663)家具制造业上涨家数:16下跌家数:12平均涨幅:+0.09%平均换手:0.83%总成交额:10.27亿元 更新时间：2025-09-01 09:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 8.80 | -11.26 | +0.21 | +2.44% | 20875 | 1817.89 | 1.33% | | 603709 | 中源家居 | 13.87 | -32.20 | +0.33 | +2.44% | 9614 | 1323.91 | 0.77% | | 301113 | 雅艺科技 | 21.83 | 208.86 | +0.47 | +2.20% | 3778 | 813.1 | 0.69% | | 603326 | 我乐家居 | 8.90 | 16.87 | +0.13 | +1.48% | 21418 | 1885.66 | 0.67% | | 603389 | *ST亚振 | 26.03 | -56.08 | +0.38 | +1.48% | 13814 | 3604.04 | 0.53% | | 603898 | 好莱客 | 11.04 | 57.02 | +0.15 | +1.38% | 13247 | 1445.49 | 0.43% | | 603008 | 喜临门 | 18.84 | 19.70 | +0.25 | +1.34% | 46611 | 8764.28 | 1.25% | | 603833 | 欧派家居 | 56.04 | 12.99 | +0.70 | +1.26% | 19594 | 10886.56 | 0.32% | | 000663 | 永安林业 | 6.60 | -27.06 | +0.08 | +1.23% | 20464 | 1340.23 | 0.67% | | 603661 | 恒林股份 | 32.06 | 19.86 | +0.31 | +0.98% | 7459 | 2366.25 | 0.54% | | 603180 | 金牌家居 | 19.96 | 15.91 | +0.17 | +0.86% | 5907 | 1182.06 | 0.38% | | 002853 | 皮阿诺 | 12.04 | -5.62 | +0.08 | +0.67% | 6084 | 729.54 | 0.47% | | 603208 | 江山欧派 | 14.98 | 189.30 | +0.08 | +0.54% | 5997 | 894.33 | 0.34% | | 301336 | 趣睡科技 | 57.74 | 72.86 | +0.25 | +0.43% | 4127 | 2380.44 | 1.36% | | 603818 | 曲美家居 | 4.12 | -33.26 | +0.01 | +0.24% | 48810 | 2002.09 | 0.71% | | 603600 | 永艺股份 | 10.91 | 11.92 | +0.01 | +0.09% | 12802 | 1391.87 | 0.43% | | 002489 | 浙江永强 | 3.78 | 17.57 | 0.00 | 0.00% | 75531 | 2843.47 | 0.39% | | 603801 | 志邦家居 | 10.05 | 11.65 | 0.00 | 0.00% | 17266 | 1728.96 | 0.40% | | 300616 | 尚品宅配 | 13.32 | -15.73 | -0.04 | -0.30% | 9730 | 1290.57 | 0.63% | | 300729 | 乐歌股份 | 14.84 | 16.64 | -0.05 | -0.34% | 19804 | 2940.09 | 0.62% | | 002572 | 索菲亚 | 13.73 | 11.75 | -0.05 | -0.36% | 25806 | 3536.38 | 0.40% | | 873132 | 泰鹏智能 | 22.89 | 156.06 | -0.09 | -0.39% | 1110 | 253.844 | 0.39% | | 603313 | 梦百合 | 8.59 | -54.79 | -0.04 | -0.46% | 15775 | 1349.79 | 0.28% | | 001323 | 慕思股份 | 29.70 | 17.19 | -0.18 | -0.60% | 2909 | 863.5 | 0.32% | | 603816 | 顾家家居 | 28.82 | 15.37 | -0.38 | -1.30% | 12273 | 3551.83 | 0.15% | | 001238 | 浙江正特 | 54.45 | 528.19 | -0.84 | -1.52% | 3873 | 2121.74 | 1.21% | | 603610 | 麒盛科技 | 16.24 | 32.46 | -0.27 | -1.64% | 124460 | 20358.83 | 3.53% | | 301061 | 匠心家居 | 103.14 | 27.05 | -2.06 | -1.96% | 6458 | 6584 | 0.45% | | 603216 | 梦天家居 | 14.76 | 45.89 | -0.39 | -2.57% | 60911 | 9094.09 | 2.74% | | 920445 | 龙竹科技 | 13.28 | 79.66 | -0.71 | -5.08% | 25250 | 3396.568 | 2.40% |
|