|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪尔化工(920304)山东省上涨家数:178下跌家数:120平均涨幅:+0.44%平均换手:3.05%总成交额:1017.53亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920261 | 一诺威 | 17.75 | 22.63 | +0.36 | +2.07% | 73940 | 13139.56 | 4.35% | | 920394 | 民士达 | 57.59 | 69.63 | +1.08 | +1.91% | 16169 | 9314.86 | 1.11% | | 920651 | 天罡股份 | 36.11 | 25.28 | +0.62 | +1.75% | 8291 | 2979.472 | 5.43% | | 920832 | 齐鲁华信 | 7.54 | 477.28 | +0.09 | +1.21% | 23859 | 1818.669 | 1.93% | | 920159 | 农大科技 | 41.72 | -- | +0.40 | +0.97% | 22098 | 9308.063 | 15.35% | | 920378 | 泰德股份 | 10.14 | 84.05 | +0.06 | +0.60% | 16757 | 1701.538 | 1.50% | | 920304 | 迪尔化工 | 13.42 | 37.94 | +0.07 | +0.52% | 36496 | 4956.233 | 2.67% | | 920510 | 丰光精密 | 17.42 | -330.81 | +0.09 | +0.52% | 15323 | 2692.376 | 1.63% | | 920271 | 邦德股份 | 16.39 | 20.70 | +0.08 | +0.49% | 3718 | 607.9176 | 0.64% | | 920212 | 智新电子 | 13.66 | 138.75 | +0.06 | +0.44% | 6653 | 910.525 | 1.29% | | 920689 | 克莱特 | 30.41 | 40.64 | +0.13 | +0.43% | 6089 | 1861.951 | 1.61% | | 920839 | 万通液压 | 37.16 | 34.19 | +0.04 | +0.11% | 5060 | 1886.735 | 0.78% | | 920419 | 路斯股份 | 15.50 | 24.31 | -0.01 | -0.06% | 7524 | 1173.504 | 0.78% | | 920190 | 雷神科技 | 25.92 | 110.86 | -0.04 | -0.15% | 10923 | 2854.683 | 1.10% | | 920020 | 泰凯英 | 17.30 | 22.68 | -0.04 | -0.23% | 8576 | 1487.351 | 1.56% | | 920670 | 数字人 | 17.05 | 400.13 | -0.05 | -0.29% | 23122 | 3971.02 | 3.47% | | 920242 | 建邦科技 | 28.41 | 18.13 | -0.09 | -0.32% | 4856 | 1384.172 | 1.31% | | 920132 | 泰鹏智能 | 16.77 | 90.44 | -0.06 | -0.36% | 7746 | 1302.175 | 2.76% | | 920195 | 三祥科技 | 21.02 | 20.24 | -0.09 | -0.43% | 7880 | 1668.064 | 1.11% | | 920953 | 国子软件 | 35.01 | 65.27 | -0.28 | -0.79% | 10461 | 3698.893 | 1.75% | | 920476 | 海能技术 | 25.40 | 60.34 | -0.56 | -2.16% | 21305 | 5519.105 | 2.64% | | 920092 | 汉鑫科技 | 36.99 | -230.51 | -1.39 | -3.62% | 19427 | 7377.869 | 6.10% |
|