|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪尔化工(920304)化学原料和化学制品制造业上涨家数:122下跌家数:247平均涨幅:-0.47%平均换手:2.66%总成交额:746.94亿元 更新时间：2026-02-12 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920402 | 硅烷科技 | 10.38 | -68.01 | +0.04 | +0.39% | 15878 | 1650.417 | 0.58% | | 920519 | 万德股份 | 12.78 | 69.75 | +0.02 | +0.16% | 5075 | 649.4034 | 0.81% | | 920974 | 凯大催化 | 8.52 | 45.25 | +0.01 | +0.12% | 15735 | 1340.993 | 1.22% | | 920016 | 中草香料 | 20.40 | 77.26 | +0.02 | +0.10% | 4587 | 929.8623 | 1.36% | | 920033 | 康普化学 | 17.23 | 53.71 | -0.02 | -0.12% | 3811 | 656.2583 | 0.46% | | 920957 | 汉维科技 | 12.97 | 279.78 | -0.03 | -0.23% | 4241 | 551.5792 | 0.99% | | 920866 | 绿亨科技 | 8.50 | 41.04 | -0.03 | -0.35% | 10492 | 889.5148 | 1.12% | | 920832 | 齐鲁华信 | 7.43 | 470.32 | -0.03 | -0.40% | 7879 | 586.1421 | 0.64% | | 920261 | 一诺威 | 16.71 | 21.31 | -0.08 | -0.48% | 18836 | 3147.893 | 1.11% | | 920489 | 佳先股份 | 17.10 | -631.08 | -0.11 | -0.64% | 13270 | 2270.453 | 1.53% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.03 | -0.76% | 49912 | 1951.574 | 0.41% | | 920527 | 夜光明 | 18.03 | 52.10 | -0.21 | -1.15% | 3801 | 690.9579 | 1.05% | | 920123 | 芭薇股份 | 15.05 | 36.68 | -0.20 | -1.31% | 12653 | 1905.618 | 1.99% | | 920471 | 美邦科技 | 16.71 | -51.33 | -0.32 | -1.88% | 39239 | 6568.224 | 7.40% | | 920159 | 农大科技 | 40.16 | -- | -0.80 | -1.95% | 11194 | 4514.744 | 7.77% | | 920015 | 锦华新材 | 52.23 | 34.48 | -1.05 | -1.97% | 14392 | 7557.625 | 3.81% | | 920304 | 迪尔化工 | 13.63 | 38.53 | -0.29 | -2.08% | 24023 | 3288.501 | 1.76% |
|