|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力王股份(831627)广东省上涨家数:388下跌家数:450平均涨幅:+0.28%平均换手:3.27%总成交额:2257.14亿元 更新时间：2025-08-07 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831167 | 鑫汇科 | 29.86 | 81.80 | +1.04 | +3.61% | 19396 | 5705.995 | 6.69% | | 836807 | 奔朗新材 | 18.89 | 164.18 | +0.55 | +3.00% | 103647 | 19370.02 | 8.90% | | 833075 | 柏星龙 | 33.84 | 70.97 | +0.92 | +2.79% | 20849 | 7042.554 | 5.98% | | 837023 | 芭薇股份 | 19.13 | 46.30 | +0.23 | +1.22% | 21384 | 4097.39 | 3.36% | | 870866 | 绿亨科技 | 10.17 | 37.99 | +0.08 | +0.79% | 24217 | 2456.648 | 2.59% | | 831175 | 派诺科技 | 16.73 | 77.95 | +0.08 | +0.48% | 12192 | 2041.555 | 1.88% | | 832110 | 雷特科技 | 39.31 | 32.17 | +0.16 | +0.41% | 2904 | 1142.329 | 1.79% | | 873001 | 纬达光电 | 23.63 | 114.38 | +0.07 | +0.30% | 9686 | 2281.625 | 1.09% | | 870726 | 鸿智科技 | 17.35 | 42.99 | +0.04 | +0.23% | 5649 | 978.0306 | 0.70% | | 430556 | 雅达股份 | 10.98 | 66.75 | -0.01 | -0.09% | 19626 | 2164.59 | 1.66% | | 837821 | 则成电子 | 30.62 | 157.60 | -0.08 | -0.26% | 17386 | 5335.643 | 2.39% | | 836957 | 汉维科技 | 15.57 | 120.14 | -0.06 | -0.38% | 4531 | 704.3411 | 1.06% | | 831627 | 力王股份 | 27.45 | 80.77 | -0.18 | -0.65% | 7893 | 2173.774 | 1.69% | | 872374 | 云里物里 | 32.31 | 147.00 | -0.23 | -0.71% | 6577 | 2130.951 | 1.93% | | 870976 | 视声智能 | 27.29 | 36.56 | -0.21 | -0.76% | 5272 | 1440.067 | 1.24% | | 832876 | 慧为智能 | 33.29 | 2302.22 | -0.27 | -0.80% | 15577 | 5203.562 | 4.03% | | 832491 | 奥迪威 | 29.59 | 46.26 | -0.26 | -0.87% | 34208 | 10116.57 | 2.96% | | 836871 | 派特尔 | 18.20 | 57.12 | -0.33 | -1.78% | 13379 | 2444.917 | 3.03% | | 832469 | 富恒新材 | 16.30 | 100.91 | -1.14 | -6.54% | 157028 | 26145.87 | 16.03% |
|