|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盈方微(000670)湖北省上涨家数:24下跌家数:124平均涨幅:-1.49%平均换手:4.07%总成交额:671.96亿元 更新时间：2025-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688081 | 兴图新科 | 38.40 | -47.44 | +2.63 | +7.35% | 126712.9 | 47805.64 | 12.30% | | 001267 | 汇绿生态 | 19.11 | 166.77 | +1.09 | +6.05% | 685668 | 124721.1 | 11.91% | | 300517 | 海波重科 | 12.16 | 227.93 | +0.59 | +5.10% | 161024 | 19387.04 | 12.98% | | 301127 | 武汉天源 | 13.79 | 27.04 | +0.63 | +4.79% | 138839 | 18726.03 | 2.09% | | 600006 | 东风股份 | 7.65 | 250.90 | +0.32 | +4.37% | 998683.1 | 75679.09 | 4.99% | | 300046 | 台基股份 | 41.40 | 148.15 | +1.67 | +4.20% | 242855 | 97499.29 | 10.27% | | 000520 | 凤凰航运 | 4.70 | -71.47 | +0.17 | +3.75% | 511734 | 23986.07 | 5.06% | | 835237 | 力佳科技 | 30.00 | 42.30 | +0.89 | +3.06% | 55513 | 16550.59 | 6.57% | | 601956 | 东贝集团 | 7.21 | 46.85 | +0.21 | +3.00% | 524007 | 37196.72 | 8.43% | | 688038 | 中科通达 | 15.33 | -68.74 | +0.44 | +2.96% | 56075.42 | 8246.945 | 4.82% | | 600769 | 祥龙电业 | 10.74 | 208.46 | +0.30 | +2.87% | 102609 | 10734.17 | 2.74% | | 300184 | 力源信息 | 12.45 | 105.20 | +0.32 | +2.64% | 1967935 | 242285.4 | 18.76% | | 002194 | 武汉凡谷 | 14.27 | 388.29 | +0.28 | +2.00% | 293890 | 41855.27 | 5.75% | | 300966 | 共同药业 | 22.05 | -75.60 | +0.43 | +1.99% | 43442 | 9318.15 | 5.67% | | 601869 | 长飞光纤 | 117.27 | 149.66 | +1.99 | +1.73% | 238428 | 275395.8 | 5.87% | | 000665 | 湖北广电 | 5.93 | -8.09 | +0.10 | +1.72% | 336251 | 19817.53 | 2.96% | | 300567 | 精测电子 | 76.38 | -178.41 | +1.08 | +1.43% | 92884 | 69943.47 | 4.59% | | 600879 | 航天电子 | 10.88 | 76.01 | +0.15 | +1.40% | 824364 | 88872.98 | 2.50% | | 002305 | *ST南置 | 2.26 | -1.25 | +0.03 | +1.35% | 1270214 | 27706.48 | 7.32% | | 603950 | 长源东谷 | 36.82 | 39.91 | +0.42 | +1.15% | 71705 | 25748.91 | 2.22% | | 688237 | 超卓航科 | 58.00 | 2581.91 | +0.49 | +0.85% | 33069.06 | 18885.99 | 3.69% | | 300527 | ST应急 | 8.49 | 572.38 | +0.02 | +0.24% | 201644 | 16883.78 | 1.98% | | 600566 | 济川药业 | 25.28 | 12.14 | +0.03 | +0.12% | 67226 | 16827.94 | 0.73% | | 600298 | 安琪酵母 | 39.29 | 23.81 | +0.03 | +0.08% | 73452 | 28597.13 | 0.86% | | 000627 | *ST天茂 | -- | -- | -- | -- | -- | -- | -- | | 600035 | 楚天高速 | 3.97 | 8.78 | 0.00 | 0.00% | 100091 | 3954.12 | 0.62% | | 301192 | 泰祥股份 | 27.56 | 60.70 | 0.00 | 0.00% | 14730 | 3984.17 | 3.08% | | 600976 | 健民集团 | 40.81 | 18.23 | -0.03 | -0.07% | 21201 | 8566.03 | 1.38% | | 688089 | 嘉必优 | 25.77 | 26.40 | -0.08 | -0.31% | 32780 | 8379.911 | 1.95% | | 000708 | 中信特钢 | 12.66 | 12.29 | -0.04 | -0.31% | 125397 | 15798.2 | 0.25% | | 601311 | 骆驼股份 | 10.75 | 15.16 | -0.04 | -0.37% | 434727 | 46457.23 | 3.71% | | 600998 | 九州通 | 4.94 | 9.07 | -0.02 | -0.40% | 454068 | 22162.27 | 0.90% | | 000883 | 湖北能源 | 4.56 | 21.98 | -0.02 | -0.44% | 277891 | 12651.94 | 0.43% | | 000966 | 长源电力 | 4.36 | 41.91 | -0.02 | -0.46% | 222244 | 9659.78 | 0.68% | | 600757 | 长江传媒 | 8.35 | 9.23 | -0.05 | -0.60% | 122319 | 10153.96 | 1.01% | | 600107 | ST尔雅 | 6.41 | -36.93 | -0.04 | -0.62% | 81965 | 5178.57 | 2.28% | | 002950 | 奥美医疗 | 9.41 | 15.62 | -0.06 | -0.63% | 80841 | 7512.93 | 1.79% | | 603220 | 中贝通信 | 24.94 | 120.27 | -0.16 | -0.64% | 310867 | 76361.79 | 7.16% | | 000821 | 京山轻机 | 12.42 | 21.21 | -0.09 | -0.72% | 220079 | 27174.68 | 3.64% | | 603738 | 泰晶科技 | 15.51 | 115.60 | -0.12 | -0.77% | 118406 | 18170.22 | 3.04% | | 603281 | 江瀚新材 | 24.36 | 18.18 | -0.19 | -0.77% | 17993 | 4348.38 | 0.71% | | 000852 | 石化机械 | 6.39 | 103.16 | -0.05 | -0.78% | 133111 | 8450.36 | 1.41% | | 837403 | 康农种业 | 23.93 | 28.46 | -0.19 | -0.79% | 26289 | 6301.062 | 4.53% | | 000952 | 广济药业 | 6.22 | -8.16 | -0.05 | -0.80% | 64555 | 3964.31 | 1.88% | | 688667 | 菱电电控 | 66.89 | 67.72 | -0.59 | -0.87% | 8455 | 5576.946 | 1.62% | | 002971 | 和远气体 | 31.38 | 84.32 | -0.28 | -0.88% | 34716 | 10739.11 | 2.16% | | 838670 | 恒进感应 | 19.99 | 115.90 | -0.18 | -0.89% | 28139 | 5561.929 | 4.26% | | 688156 | 路德环境 | 19.87 | -28.13 | -0.19 | -0.95% | 37548.56 | 7356.649 | 3.73% | | 002694 | 顾地科技 | 4.16 | -7.79 | -0.04 | -0.95% | 93169 | 3840.44 | 1.30% | | 603067 | 振华股份 | 17.60 | 23.61 | -0.17 | -0.96% | 98849 | 17284.47 | 1.39% | | 600168 | 武汉控股 | 4.84 | 50.23 | -0.05 | -1.02% | 99186 | 4789.75 | 1.00% | | 600136 | ST明诚 | 1.84 | -47.91 | -0.02 | -1.08% | 100522 | 1849.53 | 0.52% | | 688646 | ST逸飞 | 31.24 | 1420.70 | -0.34 | -1.08% | 14366.28 | 4454.628 | 2.44% | | 600141 | 兴发集团 | 26.60 | 19.27 | -0.29 | -1.08% | 128161 | 33911.98 | 1.16% | | 000553 | 安道麦A | 6.39 | -7.13 | -0.07 | -1.08% | 57136 | 3627.51 | 0.26% | | 300536 | 农尚环境 | 8.64 | -27.60 | -0.10 | -1.14% | 84352 | 7233.55 | 2.88% | | 301633 | 港迪技术 | 76.71 | 47.01 | -0.90 | -1.16% | 6188 | 4708.31 | 4.45% | | 600885 | 宏发股份 | 25.67 | 21.40 | -0.31 | -1.19% | 202851 | 52122.19 | 1.39% | | 600774 | 汉商集团 | 9.50 | -130.51 | -0.12 | -1.25% | 53393 | 5004.23 | 1.81% | | 600681 | 百川能源 | 3.88 | 14.55 | -0.05 | -1.27% | 169320 | 6554.55 | 1.26% | | 300054 | 鼎龙股份 | 34.65 | 53.35 | -0.45 | -1.28% | 350940 | 120170.4 | 4.78% | | 301221 | 光庭信息 | 55.26 | 59.42 | -0.74 | -1.32% | 26267 | 14343.39 | 4.19% | | 300041 | 回天新材 | 11.11 | 57.78 | -0.15 | -1.33% | 316824 | 34620.26 | 5.82% | | 300387 | 富邦科技 | 8.84 | 30.11 | -0.12 | -1.34% | 94949 | 8266.08 | 3.29% | | 600745 | 闻泰科技 | 48.28 | -24.04 | -0.68 | -1.39% | 565151 | 273064.9 | 4.54% | | 300516 | 久之洋 | 36.66 | 279.10 | -0.54 | -1.45% | 22462 | 8148.02 | 1.25% | | 688545 | 兴福电子 | 32.77 | 66.07 | -0.50 | -1.50% | 59217.1 | 19202.51 | 8.12% | | 600079 | 人福医药 | 21.12 | 25.10 | -0.33 | -1.54% | 242768 | 51155.94 | 1.57% | | 301048 | 金鹰重工 | 12.11 | 31.90 | -0.19 | -1.54% | 74441 | 8907.431 | 1.40% | | 830779 | 武汉蓝电 | 41.79 | 48.95 | -0.66 | -1.55% | 13779 | 5769.831 | 6.88% | | 000707 | 双环科技 | 6.31 | -97.62 | -0.10 | -1.56% | 72326 | 4547.05 | 1.56% | | 002962 | 五方光电 | 14.77 | 82.95 | -0.24 | -1.60% | 75222 | 11002.86 | 3.60% | | 600345 | 长江通信 | 28.90 | 67.63 | -0.47 | -1.60% | 141251 | 40575.99 | 6.68% | | 300871 | 回盛生物 | 20.69 | 28.11 | -0.34 | -1.62% | 54838 | 11255.74 | 2.71% | | 000902 | 新洋丰 | 13.35 | 10.96 | -0.22 | -1.62% | 103689 | 13853.92 | 0.91% | | 688151 | 华强科技 | 20.62 | 458738.30 | -0.34 | -1.62% | 31203.35 | 6374.618 | 0.91% | | 002932 | 明德生物 | 18.65 | 198.43 | -0.31 | -1.64% | 25997 | 4823.4 | 1.67% | | 600993 | 马应龙 | 26.78 | 20.64 | -0.45 | -1.65% | 69924 | 18747.84 | 1.62% | | 300323 | 华灿光电 | 8.76 | -29.61 | -0.15 | -1.68% | 290854 | 25159.01 | 3.31% | | 605388 | 均瑶健康 | 7.58 | -80.68 | -0.13 | -1.69% | 137033 | 10320.99 | 2.28% | | 001359 | 平安电工 | 53.03 | 39.57 | -0.91 | -1.69% | 33311 | 17576.38 | 7.18% | | 688387 | 信科移动-U | 6.35 | -77.82 | -0.11 | -1.70% | 354829 | 22400.18 | 2.57% | | 301246 | 宏源药业 | 14.19 | 576.55 | -0.25 | -1.73% | 37758 | 5337.31 | 2.36% | | 000826 | 启迪环境 | 2.26 | -0.96 | -0.04 | -1.74% | 1478006 | 32894.75 | 10.37% | | 688552 | 航天南湖 | 37.55 | 894.10 | -0.68 | -1.78% | 74642.47 | 27701.89 | 8.60% | | 600801 | 华新水泥 | 17.90 | 13.34 | -0.33 | -1.81% | 168527 | 30241.57 | 1.25% | | 000670 | 盈方微 | 8.50 | -99.29 | -0.16 | -1.85% | 434237 | 36345.47 | 5.32% | | 300395 | 菲利华 | 81.91 | 117.63 | -1.55 | -1.86% | 299243 | 252180.4 | 5.83% | | 002365 | 永安药业 | 17.40 | 235.46 | -0.33 | -1.86% | 114983 | 19925.97 | 4.68% | | 300220 | 金运激光 | 15.75 | 1149.37 | -0.30 | -1.87% | 40198 | 6269.24 | 2.66% | | 603719 | 良品铺子 | 12.60 | -30.89 | -0.24 | -1.87% | 57479 | 7236.64 | 1.43% | | 688692 | 达梦数据 | 260.00 | 63.54 | -5.00 | -1.89% | 20017.93 | 52272.03 | 2.74% | | 688526 | 科前生物 | 17.56 | 18.20 | -0.36 | -2.01% | 36865.28 | 6439.732 | 0.79% | | 600133 | 东湖高新 | 8.62 | 18.57 | -0.18 | -2.05% | 158546 | 13672.89 | 1.49% | | 002783 | 凯龙股份 | 9.85 | 25.89 | -0.21 | -2.09% | 115005 | 11296.01 | 2.61% | | 000615 | *ST美谷 | 3.13 | -6.44 | -0.07 | -2.19% | 125551 | 3933.77 | 1.65% | | 000783 | 长江证券 | 7.78 | 15.45 | -0.18 | -2.26% | 750212 | 58270 | 1.36% | | 300161 | 华中数控 | 29.10 | -190.92 | -0.68 | -2.28% | 52530 | 15233.52 | 2.69% | | 300971 | 博亚精工 | 22.90 | 44.42 | -0.54 | -2.30% | 58046 | 13214.18 | 6.31% | | 300494 | 盛天网络 | 13.55 | -31.31 | -0.32 | -2.31% | 238138 | 32019.4 | 5.98% | | 300980 | 祥源新材 | 25.35 | 100.67 | -0.60 | -2.31% | 67746 | 17153.11 | 6.89% | | 000422 | 湖北宜化 | 13.05 | 41.76 | -0.31 | -2.32% | 227255 | 29608.18 | 2.15% | | 688665 | 四方光电 | 61.00 | 39.44 | -1.45 | -2.32% | 18751.65 | 11369.44 | 1.86% | | 300391 | *ST长药 | 3.75 | -2.22 | -0.09 | -2.34% | 75156 | 2852.98 | 2.15% | | 002414 | 高德红外 | 11.98 | -180.01 | -0.29 | -2.36% | 796883.1 | 95032.76 | 2.34% | | 300808 | 久量股份 | 27.82 | -103.38 | -0.68 | -2.39% | 29693 | 8204.689 | 2.50% | | 300557 | 理工光科 | 27.16 | 84.58 | -0.68 | -2.44% | 28646 | 7726.04 | 2.40% | | 600703 | 三安光电 | 14.92 | 303.77 | -0.38 | -2.48% | 1573814 | 233314.9 | 3.15% | | 300776 | 帝尔激光 | 71.21 | 31.51 | -1.83 | -2.51% | 47406 | 33713.5 | 2.83% | | 301211 | 亨迪药业 | 11.95 | 119.96 | -0.31 | -2.53% | 43828 | 5226.42 | 1.05% | | 603716 | 塞力医疗 | 27.39 | -22.09 | -0.72 | -2.56% | 194014 | 53293.99 | 9.23% | | 601162 | 天风证券 | 5.31 | 165.36 | -0.14 | -2.57% | 3288737 | 175135.4 | 3.80% | | 300018 | 中元股份 | 8.25 | 38.99 | -0.22 | -2.60% | 137337 | 11286.19 | 3.06% | | 688275 | 万润新能 | 49.38 | -8.51 | -1.37 | -2.70% | 41898.87 | 20680.49 | 4.95% | | 002072 | 凯瑞德 | 7.51 | -103.03 | -0.22 | -2.85% | 62304 | 4646.5 | 2.10% | | 600184 | 光电股份 | 17.79 | -51.80 | -0.55 | -3.00% | 135430 | 23977.52 | 2.66% | | 002102 | 能特科技 | 3.76 | -30.45 | -0.12 | -3.09% | 534844 | 20085.85 | 2.46% | | 000501 | 武商集团 | 9.98 | 33.73 | -0.32 | -3.11% | 230004 | 22927.39 | 2.99% | | 600293 | 三峡新材 | 3.01 | -73.96 | -0.10 | -3.22% | 358714 | 10847.43 | 3.09% | | 002159 | 三特索道 | 15.21 | 20.24 | -0.51 | -3.24% | 60530 | 9205.01 | 4.37% | | 600654 | 中安科 | 3.24 | -3660.29 | -0.11 | -3.28% | 621564 | 20207 | 2.68% | | 002627 | 三峡旅游 | 6.40 | 36.46 | -0.22 | -3.32% | 429872 | 27400.58 | 5.99% | | 688143 | 长盈通 | 46.47 | 178.41 | -1.62 | -3.37% | 58709.16 | 26994.73 | 6.21% | | 000759 | 中百集团 | 7.33 | -7.57 | -0.26 | -3.43% | 334156 | 24594.75 | 5.10% | | 002377 | 国创高新 | 2.98 | -60.81 | -0.11 | -3.56% | 243137 | 7282.42 | 2.79% | | 000785 | 居然智家 | 2.97 | 37.36 | -0.11 | -3.57% | 1009025 | 30070.06 | 1.71% | | 300747 | 锐科激光 | 26.34 | 133.46 | -0.98 | -3.59% | 235124 | 61722.84 | 4.50% | | 920108 | 宏海科技 | 15.80 | 44.99 | -0.59 | -3.60% | 32459 | 5152.822 | 9.17% | | 300276 | 三丰智能 | 10.58 | 353.69 | -0.40 | -3.64% | 612083 | 64803.95 | 5.79% | | 300683 | 海特生物 | 35.82 | -54.67 | -1.41 | -3.79% | 85549 | 30578.12 | 7.01% | | 002861 | 瀛通通讯 | 17.75 | 490.18 | -0.70 | -3.79% | 88721 | 15746.77 | 5.91% | | 837174 | 宏裕包材 | 35.30 | 261.32 | -1.47 | -4.00% | 31367 | 11156.64 | 3.86% | | 000926 | 福星股份 | 2.61 | -1.26 | -0.11 | -4.04% | 725352 | 18961.87 | 4.61% | | 301150 | 中一科技 | 41.93 | -592.72 | -1.77 | -4.05% | 171179 | 71810.43 | 14.51% | | 600355 | *ST精伦 | 3.24 | -37.61 | -0.14 | -4.14% | 141845 | 4599.28 | 2.88% | | 836942 | 恒立钻具 | 40.17 | 75.38 | -1.74 | -4.15% | 26563 | 10801.04 | 6.48% | | 301235 | 华康洁净 | 31.24 | 34.97 | -1.38 | -4.23% | 33308 | 10365.03 | 4.58% | | 300205 | *ST天喻 | 4.97 | -5.19 | -0.22 | -4.24% | 62989 | 3166.32 | 1.46% | | 000678 | 襄阳轴承 | 13.87 | -165.61 | -0.63 | -4.34% | 177703 | 24782.6 | 3.87% | | 000988 | 华工科技 | 88.25 | 59.04 | -4.10 | -4.44% | 1162121 | 1038128 | 11.56% | | 300278 | 华昌达 | 5.57 | 1230.87 | -0.26 | -4.46% | 437397 | 24414.52 | 3.09% | | 301205 | 联特科技 | 104.74 | 139.76 | -4.95 | -4.51% | 84703 | 88966.73 | 12.46% | | 002281 | 光迅科技 | 69.85 | 68.31 | -3.60 | -4.90% | 828140 | 579196.8 | 10.62% | | 600568 | ST中珠 | 1.92 | -6.61 | -0.10 | -4.95% | 264809 | 5141.68 | 1.59% | | 600421 | *ST华嵘 | 7.65 | -305.84 | -0.40 | -4.97% | 47440 | 3661.39 | 2.43% | | 839273 | 一致魔芋 | 37.34 | 40.83 | -2.05 | -5.20% | 21163 | 8012.889 | 3.12% | | 600498 | 烽火通信 | 28.06 | 46.19 | -1.59 | -5.36% | 1232556 | 348010.6 | 10.57% | | 873305 | 九菱科技 | 48.19 | 133.95 | -2.98 | -5.82% | 17896 | 8664.925 | 4.93% | | 301183 | 东田微 | 102.04 | 99.48 | -7.71 | -7.03% | 77141 | 81127 | 13.16% | | 835438 | 戈碧迦 | 46.94 | 195.33 | -3.67 | -7.25% | 82637 | 39174.05 | 5.93% | | 832978 | 开特股份 | 42.15 | 46.59 | -4.00 | -8.67% | 85208 | 37305.46 | 8.50% |
|