|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盈方微(000670)批发业上涨家数:16下跌家数:74平均涨幅:-1.50%平均换手:3.75%总成交额:289.37亿元 更新时间：2025-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605056 | 咸亨国际 | 15.53 | 26.33 | +0.81 | +5.50% | 187750 | 28074.75 | 4.62% | | 600173 | 卧龙新能 | 8.57 | 558.30 | +0.41 | +5.02% | 881948.9 | 74226.94 | 12.59% | | 300131 | 英唐智控 | 11.94 | 245.41 | +0.50 | +4.37% | 1096274 | 124464.2 | 10.52% | | 600056 | 中国医药 | 12.03 | 37.60 | +0.45 | +3.89% | 1176574 | 141154.4 | 7.87% | | 600689 | 上海三毛 | 14.31 | 152.19 | +0.41 | +2.95% | 94804 | 13028.61 | 6.23% | | 300184 | 力源信息 | 12.45 | 105.20 | +0.32 | +2.64% | 1967935 | 242285.4 | 18.76% | | 300755 | 华致酒行 | 23.59 | -180.69 | +0.24 | +1.03% | 134930 | 31262.96 | 3.24% | | 603122 | 合富中国 | 7.02 | -1218.22 | +0.04 | +0.57% | 239363 | 16696.3 | 6.01% | | 300650 | 太龙股份 | 17.75 | 82.10 | +0.10 | +0.57% | 191105 | 33847.02 | 11.22% | | 000705 | 浙江震元 | 10.14 | 71.37 | +0.05 | +0.50% | 394024 | 40108.23 | 13.97% | | 600833 | 第一医药 | 13.77 | 64.95 | +0.05 | +0.36% | 79388 | 10749.5 | 3.56% | | 002091 | 江苏国泰 | 8.61 | 12.09 | +0.03 | +0.35% | 282266 | 24048.6 | 1.77% | | 600511 | 国药股份 | 29.11 | 11.27 | +0.09 | +0.31% | 47467 | 13721.16 | 0.86% | | 600098 | 广州发展 | 6.57 | 10.38 | +0.01 | +0.15% | 198802 | 12982.62 | 0.57% | | 603071 | 物产环能 | 13.42 | 10.99 | +0.02 | +0.15% | 18903 | 2505.38 | 0.34% | | 600710 | 苏美达 | 9.71 | 10.39 | +0.01 | +0.10% | 107062 | 10354.6 | 0.82% | | 000900 | 现代投资 | 4.06 | 16.13 | 0.00 | 0.00% | 114075 | 4599.81 | 0.75% | | 601061 | 中信金属 | 8.93 | 16.96 | 0.00 | 0.00% | 226905 | 20011.23 | 4.53% | | 600648 | 外高桥 | 10.98 | 16.37 | -0.02 | -0.18% | 51662 | 5598.21 | 0.55% | | 002221 | 东华能源 | 8.60 | 33.89 | -0.03 | -0.35% | 151451 | 12943.56 | 1.04% | | 600998 | 九州通 | 4.94 | 9.07 | -0.02 | -0.40% | 454068 | 22162.27 | 0.90% | | 000096 | 广聚能源 | 11.19 | 70.43 | -0.05 | -0.44% | 73192 | 8124.51 | 1.43% | | 000065 | 北方国际 | 10.81 | 14.14 | -0.05 | -0.46% | 127506 | 13675.68 | 1.31% | | 000652 | 泰达股份 | 4.10 | 75.11 | -0.02 | -0.49% | 211669 | 8591.529 | 1.44% | | 300538 | 同益股份 | 16.38 | -31.40 | -0.08 | -0.49% | 54517 | 8781.17 | 4.51% | | 000950 | 重药控股 | 5.09 | 26.89 | -0.03 | -0.59% | 185692 | 9405.26 | 1.07% | | 000554 | 泰山石油 | 6.61 | 20.52 | -0.04 | -0.60% | 153626 | 10031.68 | 4.24% | | 301263 | 泰恩康 | 34.32 | 245.20 | -0.22 | -0.64% | 61115 | 20907.03 | 2.01% | | 600335 | 国机汽车 | 6.06 | 25.40 | -0.05 | -0.82% | 212405 | 12783.98 | 1.42% | | 000028 | 国药一致 | 25.29 | 24.92 | -0.21 | -0.82% | 56793 | 14297.92 | 1.19% | | 603970 | 中农立华 | 13.26 | 19.01 | -0.13 | -0.97% | 32920 | 4335.85 | 1.22% | | 000411 | 英特集团 | 10.89 | 11.00 | -0.11 | -1.00% | 52920 | 5724.34 | 1.64% | | 000019 | 深粮控股 | 6.57 | 20.34 | -0.07 | -1.05% | 97670 | 6387.94 | 2.35% | | 600287 | 苏豪时尚 | 5.56 | 53.46 | -0.06 | -1.07% | 58799 | 3227.18 | 1.35% | | 301099 | 雅创电子 | 40.39 | 47.55 | -0.45 | -1.10% | 62837 | 25115.91 | 7.00% | | 600278 | 东方创业 | 7.12 | 30.82 | -0.08 | -1.11% | 92083 | 6491.34 | 1.06% | | 002416 | 爱施德 | 11.93 | 36.28 | -0.14 | -1.16% | 216001 | 25586.1 | 1.76% | | 600704 | 物产中大 | 5.82 | 8.49 | -0.07 | -1.19% | 964432.9 | 55609.7 | 1.87% | | 300975 | 商络电子 | 12.72 | 73.43 | -0.16 | -1.24% | 293176 | 36874.68 | 5.96% | | 000025 | 特力A | 17.33 | 51.88 | -0.23 | -1.31% | 98351 | 16890.92 | 2.50% | | 600180 | 瑞茂通 | 4.52 | -130.08 | -0.06 | -1.31% | 182694 | 8203.1 | 1.68% | | 300937 | 药易购 | 26.30 | -750.63 | -0.36 | -1.35% | 21031 | 5474.47 | 3.34% | | 002819 | 东方中科 | 29.53 | -42.85 | -0.42 | -1.40% | 67864 | 19921.5 | 2.89% | | 600739 | 辽宁成大 | 11.74 | 38.40 | -0.17 | -1.43% | 133321 | 15553.16 | 0.87% | | 002390 | 信邦制药 | 3.45 | 71.57 | -0.05 | -1.43% | 263857 | 9042.19 | 1.37% | | 000906 | 浙商中拓 | 5.99 | 17.19 | -0.09 | -1.48% | 88218 | 5265.84 | 1.26% | | 301126 | 达嘉维康 | 11.25 | -529.32 | -0.17 | -1.49% | 51380 | 5702.8 | 3.73% | | 600128 | 苏豪弘业 | 10.24 | 62.88 | -0.16 | -1.54% | 81938 | 8271.1 | 3.32% | | 600051 | 宁波联合 | 7.00 | 30.50 | -0.11 | -1.55% | 68104 | 4725.04 | 2.19% | | 002441 | 众业达 | 9.15 | 29.48 | -0.15 | -1.61% | 106953 | 9652.24 | 2.68% | | 600829 | 人民同泰 | 7.83 | 30.14 | -0.13 | -1.63% | 63659 | 4949.41 | 1.10% | | 002788 | 鹭燕医药 | 7.99 | 10.02 | -0.14 | -1.72% | 68614 | 5478.39 | 1.80% | | 600608 | *ST沪科 | 3.98 | -201.92 | -0.07 | -1.73% | 17805 | 712.95 | 0.56% | | 001335 | 信凯科技 | 38.20 | 29.91 | -0.68 | -1.75% | 12406 | 4705.19 | 5.40% | | 002462 | 嘉事堂 | 13.44 | 39.32 | -0.24 | -1.75% | 37152 | 4973.05 | 1.27% | | 000626 | 远大控股 | 6.43 | -14.02 | -0.12 | -1.83% | 60955 | 3892.83 | 1.21% | | 000062 | 深圳华强 | 29.35 | 112.85 | -0.55 | -1.84% | 264710 | 77288.87 | 2.53% | | 000670 | 盈方微 | 8.50 | -99.29 | -0.16 | -1.85% | 434237 | 36345.47 | 5.32% | | 600153 | 建发股份 | 10.45 | 11.71 | -0.20 | -1.88% | 188395 | 19679.68 | 0.65% | | 000151 | 中成股份 | 12.32 | -16.15 | -0.24 | -1.91% | 58266 | 7166.96 | 1.89% | | 301370 | 国科恒泰 | 10.70 | 42.02 | -0.21 | -1.92% | 60694 | 6428.45 | 1.87% | | 301166 | 优宁维 | 30.22 | -142.92 | -0.63 | -2.04% | 15051 | 4526.84 | 2.64% | | 600599 | *ST熊猫 | 8.11 | -2.74 | -0.17 | -2.05% | 23526 | 1919.13 | 1.42% | | 600755 | 厦门国贸 | 6.18 | 42.59 | -0.13 | -2.06% | 400896 | 24811.44 | 1.88% | | 000632 | 三木集团 | 3.75 | -2.71 | -0.08 | -2.09% | 177999 | 6597.88 | 3.82% | | 000159 | 国际实业 | 5.48 | -6.05 | -0.12 | -2.14% | 148094 | 8077.66 | 3.08% | | 600538 | 国发股份 | 5.47 | -34.31 | -0.13 | -2.32% | 172960 | 9350.91 | 3.30% | | 000829 | 天音控股 | 9.55 | -238.03 | -0.23 | -2.35% | 208433 | 19975.3 | 2.04% | | 002589 | 瑞康医药 | 2.83 | 356.78 | -0.07 | -2.41% | 393711 | 11123.6 | 2.88% | | 603368 | 柳药集团 | 19.32 | 9.36 | -0.49 | -2.47% | 128010 | 24679.7 | 3.22% | | 603716 | 塞力医疗 | 27.39 | -22.09 | -0.72 | -2.56% | 194014 | 53293.99 | 9.23% | | 600753 | *ST海钦 | 7.22 | -8.68 | -0.19 | -2.56% | 29495 | 2131.43 | 1.28% | | 600725 | 云维股份 | 3.41 | -56.73 | -0.09 | -2.57% | 215861 | 7341.02 | 1.75% | | 001316 | 润贝航科 | 31.64 | 29.99 | -0.86 | -2.65% | 16896 | 5320.28 | 1.53% | | 000701 | 厦门信达 | 5.64 | -4.83 | -0.16 | -2.76% | 236318 | 13310.95 | 3.54% | | 002072 | 凯瑞德 | 7.51 | -103.03 | -0.22 | -2.85% | 62304 | 4646.5 | 2.10% | | 600058 | 五矿发展 | 8.74 | 51.29 | -0.26 | -2.89% | 196357 | 17121.94 | 1.83% | | 301015 | 百洋医药 | 27.63 | 32.12 | -0.83 | -2.92% | 55855 | 15407.61 | 1.06% | | 603108 | 润达医疗 | 15.78 | -60.80 | -0.49 | -3.01% | 164604 | 26121.43 | 2.73% | | 600981 | 苏豪汇鸿 | 2.88 | 13.92 | -0.09 | -3.03% | 349169 | 9990.42 | 1.56% | | 003020 | 立方制药 | 27.37 | 30.02 | -0.91 | -3.22% | 59279 | 16244.71 | 4.30% | | 000034 | 神州数码 | 44.03 | 47.35 | -1.59 | -3.49% | 458014 | 203322.7 | 7.61% | | 600082 | 海泰发展 | 4.03 | 256.02 | -0.15 | -3.59% | 193537 | 7799.18 | 3.05% | | 002133 | 广宇集团 | 3.38 | -3.05 | -0.13 | -3.70% | 261783 | 8772.19 | 3.40% | | 300475 | 香农芯创 | 83.35 | 145.56 | -4.31 | -4.92% | 563440 | 472016 | 12.68% | | 000638 | *ST万方 | 4.37 | 297.08 | -0.23 | -5.00% | 141206 | 6281.02 | 4.55% | | 600415 | 小商品城 | 18.27 | 30.21 | -1.13 | -5.82% | 985078 | 182953.7 | 1.80% | | 001287 | 中电港 | 21.71 | 53.51 | -1.36 | -5.90% | 510337 | 110690 | 11.67% | | 001298 | 好上好 | 36.03 | 242.49 | -2.33 | -6.07% | 270555 | 98284.98 | 17.56% | | 832149 | 利尔达 | 14.91 | -112.01 | -1.11 | -6.93% | 108421 | 16349.47 | 9.39% | | 600250 | 南京商旅 | 11.07 | 132.39 | -0.98 | -8.13% | 206624 | 23333.05 | 6.65% | | 600822 | 上海物贸 | 11.34 | 147.00 | -1.25 | -9.93% | 353236 | 40761.96 | 8.92% |
|