中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盈方微(000670)批发业上涨家数:30下跌家数:56平均涨幅:-0.24%平均换手:1.98%总成交额:108.86亿元
更新时间：2025-08-06 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603108润达医疗19.70-325.08+1.08+5.80%46699789706.937.74%
300538同益股份17.56-33.37+0.71+4.21%10270317746.528.92%
301015百洋医药23.8221.21+0.71+3.07%10168324016.161.93%
000034神州数码40.7239.40+0.93+2.34%330048133285.65.55%
003020立方制药27.9431.54+0.47+1.71%5334614756.063.87%
002819东方中科29.62-41.20+0.48+1.65%5137415119.842.18%
300131英唐智控8.67166.30+0.14+1.64%22403219218.092.15%
300184力源信息10.12112.84+0.15+1.50%34333634639.843.27%
001287中电港20.5457.73+0.28+1.38%12287825147.182.81%
300475香农芯创34.8660.62+0.47+1.37%6206421496.861.39%
300650太龙股份15.1565.88+0.20+1.34%9379614105.696.14%
001298好上好29.27201.89+0.36+1.25%9923328864.46.44%
000670盈方微7.61-89.05+0.09+1.20%27652321052.153.83%
600538国发股份6.61-44.23+0.07+1.07%906945982.731.73%
000065北方国际11.1812.44+0.10+0.90%9303810344.130.95%
002416爱施德12.4228.52+0.10+0.81%10642913216.810.87%
605056咸亨国际15.2226.50+0.12+0.79%136292065.50.34%
001316润贝航科34.9839.37+0.24+0.69%189286616.341.71%
301099雅创电子49.9049.51+0.34+0.69%36170182795.14%
300975商络电子12.2398.49+0.06+0.49%12945215745.232.74%
000062深圳华强25.96103.98+0.11+0.43%6016115580.610.58%
832149利尔达15.35-81.48+0.05+0.33%9545214648.238.27%
600725云维股份3.29-61.40+0.01+0.30%909522991.440.74%
000626远大控股7.13-12.72+0.02+0.28%333432371.890.66%
002441众业达9.4738.96+0.02+0.21%331693141.90.83%
600153建发股份10.2310.14+0.02+0.20%505265151.890.17%
000701厦门信达6.29-5.31+0.01+0.16%17035310688.662.55%
001335信凯科技38.7631.16+0.06+0.16%90933513.993.96%
603071物产环能13.4811.50+0.02+0.15%145121965.210.26%
300755华致酒行18.14104086.10+0.01+0.06%197393559.950.47%
000096广聚能源12.1861.490.000.00%335144065.190.66%
000638*ST万方4.16111.530.000.00%497072057.241.60%
600058五矿发展8.0028.540.000.00%412343293.650.38%
600082海泰发展4.04243.100.000.00%1921587902.973.03%
600335国机汽车6.4723.980.000.00%602993895.360.40%
600599*ST熊猫7.70-2.680.000.00%7365565.090.44%
600098广州发展6.4613.04-0.01-0.15%776675015.110.22%
000151中成股份12.86-14.68-0.02-0.16%143671846.840.47%
000025特力A17.0354.13-0.04-0.23%281504785.670.72%
000554泰山石油6.8524.62-0.02-0.29%898296162.162.48%
000829天音控股10.26-792.72-0.03-0.29%732527484.250.72%
600051宁波联合7.7027.22-0.03-0.39%221861704.90.71%
600739辽宁成大11.8538.65-0.05-0.42%599717117.550.39%
000019深粮控股6.8722.45-0.03-0.43%332992283.60.80%
000906浙商中拓6.4914.52-0.03-0.46%415022698.350.59%
000900现代投资4.2919.89-0.02-0.46%621062669.930.41%
600755厦门国贸6.2821.37-0.03-0.48%8315552290.39%
002221东华能源10.0936.08-0.05-0.49%700727108.2710.48%
600608*ST沪科4.03-228.66-0.02-0.49%11887480.230.37%
600287江苏舜天5.7154.84-0.03-0.52%409712335.160.94%
000159国际实业5.70-6.30-0.03-0.52%637613640.541.33%
301370国科恒泰11.3556.76-0.06-0.53%259312948.590.80%
002091江苏国泰7.3910.60-0.04-0.54%452183338.350.28%
000950重药控股5.2929.95-0.03-0.56%1138086040.870.66%
600753*ST海钦6.62-7.00-0.04-0.60%9163610.490.40%
002133广宇集团3.30-2.43-0.02-0.60%8356327571.09%
002072凯瑞德6.46-415.29-0.04-0.62%627884071.192.00%
000028国药一致25.6424.53-0.16-0.62%192934948.440.40%
600648外高桥11.1915.97-0.07-0.62%148791665.470.16%
600511国药股份29.8611.27-0.19-0.63%216666486.360.39%
600180瑞茂通4.54-1787.81-0.03-0.66%767113482.020.71%
603970中农立华14.3519.24-0.10-0.69%296334254.691.10%
601061中信金属8.1315.01-0.06-0.73%650665310.081.30%
000632三木集团4.06-3.34-0.03-0.73%760333085.181.63%
600689上海三毛12.94152.20-0.10-0.77%326224210.72.14%
600128苏豪弘业10.5977.43-0.09-0.84%393204162.681.59%
600250南京商旅11.36111.80-0.10-0.87%5928367321.91%
000652泰达股份4.4056.88-0.04-0.90%584612580.410.40%
600278东方创业7.6831.84-0.07-0.90%887046821.761.02%
600822上海物贸12.04114.58-0.11-0.91%9516911471.582.40%
300937药易购30.54258.18-0.28-0.91%139264257.72.21%
600704物产中大5.438.68-0.05-0.91%27977915201.130.54%
000705浙江震元9.4761.60-0.09-0.94%978229300.813.47%
600173卧龙新能6.31144.67-0.06-0.94%614103862.150.88%
600981汇鸿集团2.9443.01-0.03-1.01%2121926221.420.95%
002788鹭燕医药8.6110.04-0.10-1.15%431023726.171.13%
600415小商品城19.6834.11-0.23-1.16%29358257670.250.54%
600710苏美达10.8611.60-0.13-1.18%666287250.980.51%
600833第一医药13.3322.57-0.16-1.19%322154298.721.44%
603122合富中国7.23199.42-0.09-1.23%384122800.140.96%
600056中国医药10.8529.18-0.15-1.36%15874617342.421.06%
603368柳药集团18.278.72-0.27-1.46%67921124561.71%
301166优宁维33.55-2303.74-0.50-1.47%123934179.082.21%
600998九州通5.339.14-0.08-1.48%18844510089.690.37%
600829人民同泰8.2826.56-0.13-1.55%819986819.711.41%
000411英特集团11.1911.24-0.18-1.58%331373730.951.03%
002390信邦制药3.7286.29-0.07-1.85%1717526429.610.93%
002589瑞康医药3.09236.94-0.07-2.22%2128726646.911.56%
301263泰恩康36.51164.74-1.14-3.03%7949129272.272.62%
002462嘉事堂14.9533.22-0.48-3.11%11487417366.373.94%
603716塞力医疗28.11-23.68-1.39-4.71%25596873442.5713.40%
301126达嘉维康13.30265.69-0.69-4.93%17845923940.1812.94%

转至盈方微（000670）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。