|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三维装备(920834)江苏省上涨家数:317下跌家数:364平均涨幅:-0.50%平均换手:3.63%总成交额:2375.28亿元 更新时间：2025-10-10 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920641 | 格利尔 | 21.66 | -1928.87 | +1.75 | +8.79% | 37317 | 7938.15 | 8.36% | | 920663 | 明阳科技 | 21.12 | 36.27 | +0.78 | +3.83% | 13349 | 2798.1 | 2.11% | | 920950 | 迅安科技 | 21.08 | 27.76 | +0.69 | +3.38% | 6843 | 1431.875 | 1.85% | | 920422 | 润普食品 | 14.36 | 91.43 | +0.41 | +2.94% | 25765 | 3716.09 | 3.89% | | 920371 | 欧福蛋业 | 10.60 | 49.42 | +0.29 | +2.81% | 20275 | 2141.144 | 1.05% | | 920046 | 亿能电力 | 14.83 | 106.41 | +0.40 | +2.77% | 19404 | 2868.856 | 3.77% | | 920662 | 方盛股份 | 32.10 | 115.53 | +0.82 | +2.62% | 12905 | 4124.099 | 5.25% | | 920014 | 特瑞斯 | 13.09 | 37.31 | +0.29 | +2.27% | 11548 | 1516.668 | 1.66% | | 920699 | 海达尔 | 60.32 | 33.32 | +1.33 | +2.25% | 5361 | 3197.223 | 2.57% | | 920006 | 晟楠科技 | 28.27 | -340.45 | +0.62 | +2.24% | 21368 | 6057.838 | 6.23% | | 920262 | 太湖雪 | 26.41 | 50.91 | +0.52 | +2.01% | 11364 | 3022.548 | 3.64% | | 920931 | 无锡鼎邦 | 17.10 | 50.22 | +0.30 | +1.79% | 7820 | 1339.93 | 2.72% | | 920057 | 百甲科技 | 7.28 | -297.82 | +0.12 | +1.68% | 27269 | 1985.047 | 2.36% | | 920204 | 沪江材料 | 20.10 | 104.93 | +0.30 | +1.52% | 9506 | 1913.329 | 1.90% | | 920547 | 无锡晶海 | 26.14 | 38.70 | +0.38 | +1.48% | 4690 | 1229.226 | 1.24% | | 920694 | 中裕科技 | 18.96 | 20.81 | +0.27 | +1.44% | 10033 | 1923.955 | 1.61% | | 920533 | 骏创科技 | 34.81 | 160.23 | +0.44 | +1.28% | 21994 | 7673.148 | 3.05% | | 920221 | 易实精密 | 19.18 | 40.32 | +0.24 | +1.27% | 9141 | 1770.365 | 1.48% | | 920284 | 灵鸽科技 | 39.86 | -134.02 | +0.45 | +1.14% | 137268 | 53833.64 | 20.26% | | 920802 | 保丽洁 | 17.95 | 64.75 | +0.18 | +1.01% | 7100 | 1274.562 | 3.21% | | 920299 | 灿能电力 | 18.30 | 59.96 | +0.15 | +0.83% | 18770 | 3462.962 | 4.16% | | 920005 | 鼎佳精密 | 46.49 | 55.49 | +0.36 | +0.78% | 6220 | 2885.761 | 3.27% | | 920834 | 三维装备 | 15.86 | 48.85 | +0.11 | +0.70% | 25697 | 4090.232 | 4.09% | | 920790 | 联迪信息 | 43.36 | 176.29 | +0.26 | +0.60% | 8061 | 3527.133 | 1.48% | | 920363 | 莱赛激光 | 19.14 | -171.55 | +0.06 | +0.31% | 9917 | 1904.646 | 1.91% | | 920665 | 科强股份 | 13.46 | 37.97 | +0.03 | +0.22% | 7364 | 995.6327 | 1.15% | | 920002 | 万达轴承 | 108.44 | 80.11 | +0.13 | +0.12% | 7526 | 8229.033 | 2.36% | | 920392 | 佳合科技 | 32.83 | 109.06 | +0.03 | +0.09% | 3967 | 1305.629 | 1.09% | | 920339 | 恒太照明 | 10.08 | 36.35 | -0.02 | -0.20% | 6069 | 615.524 | 0.40% | | 920593 | 鼎智科技 | 38.88 | 177.26 | -0.08 | -0.21% | 20723 | 8082.033 | 1.28% | | 920167 | 同享科技 | 19.30 | -173.88 | -0.15 | -0.77% | 9817 | 1915.708 | 1.50% | | 920068 | 天工股份 | 19.23 | 83.94 | -0.25 | -1.28% | 14831 | 2865.423 | 2.37% | | 920007 | 酉立智能 | 71.05 | 31.52 | -1.10 | -1.52% | 2642 | 1895.058 | 2.48% | | 920026 | 卓兆点胶 | 37.58 | 170.79 | -0.95 | -2.47% | 9800 | 3732.376 | 2.27% | | 920100 | 三协电机 | 70.80 | -- | -3.05 | -4.13% | 13782 | 9856.977 | 8.06% | | 920914 | 远航精密 | 34.49 | 50.36 | -2.42 | -6.56% | 37621 | 13152.28 | 3.77% |
|