|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三维装备(920834)橡胶和塑料制品业上涨家数:85下跌家数:45平均涨幅:+0.47%平均换手:0.79%总成交额:63.26亿元 更新时间：2026-02-13 09:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920247 | 华密新材 | 25.47 | 125.15 | +0.89 | +3.62% | 6644 | 1675.895 | 0.58% | | 920642 | 通易航天 | 14.97 | -277.87 | +0.17 | +1.15% | 3284 | 490.9495 | 0.33% | | 920871 | 派特尔 | 15.11 | 71.95 | +0.11 | +0.73% | 1221 | 183.3796 | 0.27% | | 920274 | 宏裕包材 | 26.55 | 93.20 | +0.19 | +0.72% | 1955 | 515.2078 | 0.24% | | 920195 | 三祥科技 | 21.31 | 20.52 | +0.14 | +0.66% | 481 | 102.1894 | 0.07% | | 920089 | 禾昌聚合 | 20.22 | 19.16 | +0.12 | +0.60% | 1246 | 252.2001 | 0.13% | | 920469 | 富恒新材 | 10.81 | -107.57 | +0.06 | +0.56% | 3903 | 421.9751 | 0.38% | | 920665 | 科强股份 | 13.48 | 39.56 | +0.06 | +0.45% | 1447 | 195.0667 | 0.23% | | 920204 | 沪江材料 | 17.43 | 81.39 | +0.06 | +0.35% | 593 | 103.185 | 0.12% | | 920834 | 三维装备 | 14.81 | 40.13 | +0.04 | +0.27% | 955 | 141.5932 | 0.15% | | 920694 | 中裕科技 | 19.50 | 24.54 | +0.04 | +0.21% | 1045 | 203.3093 | 0.17% | | 920163 | 方大新材 | 15.70 | 53.45 | 0.00 | 0.00% | 702 | 110.4911 | 0.12% | | 920020 | 泰凯英 | 17.11 | 22.43 | -0.04 | -0.23% | 1526 | 260.8133 | 0.28% | | 920118 | 太湖远大 | 23.51 | 26.06 | -0.07 | -0.30% | 640 | 150.4955 | 0.21% | | 920225 | 利通科技 | 30.00 | 36.43 | -0.10 | -0.33% | 2355 | 704.2377 | 0.28% | | 920056 | 能之光 | 26.89 | 39.83 | -0.50 | -1.83% | 6929 | 1871.147 | 2.25% |
|