|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江大农(831855)浙江省上涨家数:223下跌家数:485平均涨幅:-0.30%平均换手:4.17%总成交额:2800.63亿元 更新时间：2025-09-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831906 | 舜宇精工 | 33.87 | 53.66 | +2.06 | +6.48% | 68516 | 23099.64 | 20.65% | | 832149 | 利尔达 | 17.14 | -128.76 | +0.72 | +4.38% | 176645 | 30073.64 | 15.31% | | 870508 | 丰安股份 | 25.27 | 44.84 | +0.97 | +3.99% | 24862 | 6049.511 | 6.08% | | 873169 | 七丰精工 | 33.05 | 81.96 | +0.52 | +1.60% | 18702 | 6154.503 | 3.68% | | 834062 | 科润智控 | 12.39 | 51.37 | +0.04 | +0.32% | 67469 | 8345.201 | 5.05% | | 834058 | 华洋赛车 | 38.68 | 35.48 | +0.09 | +0.23% | 17448 | 6693.774 | 6.33% | | 873527 | 夜光明 | 21.25 | 54.89 | +0.04 | +0.19% | 11764 | 2496.535 | 3.24% | | 836961 | 西磁科技 | 39.49 | 341.64 | -0.01 | -0.03% | 15037 | 5937.02 | 4.01% | | 870656 | 海昇药业 | 19.57 | 33.96 | -0.01 | -0.05% | 12751 | 2494.501 | 3.94% | | 430685 | 新芝生物 | 17.06 | 38.61 | -0.09 | -0.52% | 13033 | 2236.05 | 2.38% | | 838227 | 美登科技 | 65.15 | 61.91 | -0.35 | -0.53% | 7056 | 4669.056 | 4.00% | | 834639 | 晨光电缆 | 9.16 | 340.00 | -0.07 | -0.76% | 29660 | 2727.852 | 2.53% | | 920101 | 志高机械 | 49.39 | 36.27 | -0.40 | -0.80% | 8548 | 4237.293 | 4.19% | | 920118 | 太湖远大 | 28.45 | 31.39 | -0.31 | -1.08% | 11758 | 3357.026 | 3.81% | | 920682 | 球冠电缆 | 10.44 | 26.62 | -0.14 | -1.32% | 40715 | 4268.7 | 2.16% | | 830974 | 凯大催化 | 9.55 | 69.82 | -0.14 | -1.44% | 59326 | 5699.246 | 4.61% | | 833030 | 立方控股 | 29.91 | -35.68 | -0.49 | -1.61% | 16479 | 4974.151 | 2.91% | | 831855 | 浙江大农 | 22.19 | 36.36 | -0.37 | -1.64% | 13257 | 2963.284 | 1.98% | | 873690 | 捷众科技 | 31.80 | 32.08 | -0.60 | -1.85% | 14963 | 4787.222 | 3.47% | | 873570 | 坤博精工 | 43.13 | -192563.00 | -0.82 | -1.87% | 17387 | 7548.43 | 7.06% | | 920056 | 能之光 | 29.68 | -- | -0.67 | -2.21% | 34345 | 10250.64 | 11.21% | | 836270 | 天铭科技 | 20.56 | 38.57 | -0.55 | -2.61% | 25419 | 5268.141 | 3.13% | | 834770 | 艾能聚 | 20.69 | 68.51 | -0.56 | -2.64% | 74586 | 15507.76 | 9.11% | | 836395 | 朗鸿科技 | 15.43 | 36.16 | -0.56 | -3.50% | 35174 | 5487.775 | 3.39% | | 838701 | 豪声电子 | 20.90 | 45.60 | -0.91 | -4.17% | 50964 | 10744.96 | 5.09% | | 873223 | 荣亿精密 | 21.00 | -140.73 | -0.97 | -4.42% | 142624 | 30483.59 | 17.48% | | 873679 | 前进科技 | 25.47 | 114.20 | -1.20 | -4.50% | 32494 | 8414.667 | 12.41% | | 873152 | 天宏锂电 | 29.88 | 334.07 | -1.61 | -5.11% | 122141 | 36873.03 | 17.90% |
|