|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 舜宇精工(831906)浙江省上涨家数:479下跌家数:227平均涨幅:+0.76%平均换手:3.60%总成交额:1779.11亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833030 | 立方控股 | 33.98 | -33.12 | +3.40 | +11.12% | 126275 | 42116.05 | 22.29% | | 870656 | 海昇药业 | 19.62 | 41.53 | +0.47 | +2.45% | 33848 | 6632.875 | 13.54% | | 873690 | 捷众科技 | 25.11 | 27.73 | +0.51 | +2.07% | 8522 | 2151.317 | 1.98% | | 873679 | 前进科技 | 22.39 | 157.58 | +0.44 | +2.00% | 8692 | 1933.279 | 3.32% | | 834058 | 华洋赛车 | 34.80 | 30.85 | +0.58 | +1.69% | 5229 | 1806.602 | 1.90% | | 870508 | 丰安股份 | 21.96 | 40.67 | +0.30 | +1.39% | 8132 | 1779.953 | 1.99% | | 920682 | 球冠电缆 | 10.34 | 26.25 | +0.14 | +1.37% | 50874 | 5208.32 | 2.70% | | 834770 | 艾能聚 | 19.27 | 74.15 | +0.26 | +1.37% | 86566 | 17026.03 | 10.57% | | 830974 | 凯大催化 | 9.12 | 92.03 | +0.12 | +1.33% | 25395 | 2306.137 | 1.97% | | 831855 | 浙江大农 | 20.83 | 34.18 | +0.25 | +1.21% | 7247 | 1501.604 | 1.08% | | 832149 | 利尔达 | 14.50 | -76.97 | +0.14 | +0.97% | 35764 | 5171.14 | 3.10% | | 920118 | 太湖远大 | 27.96 | 24.16 | +0.25 | +0.90% | 4814 | 1341.831 | 2.19% | | 834639 | 晨光电缆 | 9.08 | 233.44 | +0.06 | +0.67% | 32167 | 2921.249 | 2.74% | | 873223 | 荣亿精密 | 10.89 | -63.57 | +0.07 | +0.65% | 10551 | 1147.411 | 1.29% | | 838701 | 豪声电子 | 19.29 | 51.27 | +0.12 | +0.63% | 7383 | 1424.198 | 0.74% | | 834062 | 科润智控 | 11.37 | 41.99 | +0.07 | +0.62% | 46979 | 5352.529 | 3.52% | | 873527 | 夜光明 | 21.67 | 53.17 | +0.13 | +0.60% | 18823 | 4078.498 | 5.18% | | 430685 | 新芝生物 | 16.75 | 33.92 | +0.10 | +0.60% | 30736 | 5242.705 | 5.61% | | 836395 | 朗鸿科技 | 14.21 | 33.84 | +0.07 | +0.50% | 7588 | 1077.464 | 0.73% | | 873152 | 天宏锂电 | 19.40 | 247.01 | +0.08 | +0.41% | 21430 | 4181.232 | 3.14% | | 873570 | 坤博精工 | 39.91 | 360.80 | +0.11 | +0.28% | 5679 | 2268.897 | 2.31% | | 831906 | 舜宇精工 | 24.09 | 95.87 | +0.06 | +0.25% | 6414 | 1544.039 | 1.93% | | 836961 | 西磁科技 | 39.82 | 228.79 | -0.31 | -0.77% | 11704 | 4682.396 | 3.12% | | 836270 | 天铭科技 | 16.80 | 30.01 | -0.20 | -1.18% | 10027 | 1693.398 | 1.24% | | 838227 | 美登科技 | 73.30 | 67.10 | -1.83 | -2.44% | 21106 | 15259.78 | 11.98% | | 873169 | 七丰精工 | 37.68 | 212.08 | -1.27 | -3.26% | 36393 | 13836.03 | 7.16% |
|