|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 舜宇精工(920906)汽车制造业上涨家数:174下跌家数:36平均涨幅:+1.43%平均换手:1.87%总成交额:349.20亿元 更新时间：2026-08-17 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920055 | 隆源股份 | 26.93 | 12.86 | +0.62 | +2.36% | 3288 | 878.9504 | 2.15% | | 920146 | 华阳变速 | 5.12 | -16.11 | +0.11 | +2.20% | 8908 | 450.3027 | 0.82% | | 920533 | 骏创科技 | 18.38 | 69.68 | +0.27 | +1.49% | 10255 | 1870.812 | 1.40% | | 920220 | 朗信电气 | 41.78 | 24.05 | +0.61 | +1.48% | 6647 | 2765.971 | 3.21% | | 920086 | 科马材料 | 20.75 | 18.94 | +0.28 | +1.37% | 3162 | 651.4155 | 1.16% | | 920837 | 华原股份 | 9.81 | 18.67 | +0.11 | +1.13% | 3452 | 336.4217 | 0.25% | | 920454 | 同心传动 | 11.07 | 42.81 | +0.11 | +1.00% | 3814 | 418.1283 | 0.77% | | 920022 | 世昌股份 | 19.30 | 17.53 | +0.18 | +0.94% | 1292 | 246.9337 | 0.78% | | 920436 | 大地电气 | 10.37 | 900.66 | +0.09 | +0.88% | 4000 | 410.4772 | 0.45% | | 920168 | 通宝光电 | 15.56 | 16.63 | +0.11 | +0.71% | 1707 | 262.769 | 0.61% | | 920906 | 舜宇精工 | 16.50 | 34.06 | +0.10 | +0.61% | 3945 | 647.6665 | 1.18% | | 920978 | 开特股份 | 19.84 | 21.55 | +0.09 | +0.46% | 6565 | 1303.441 | 0.65% | | 920221 | 易实精密 | 12.99 | 26.46 | +0.02 | +0.15% | 5649 | 729.5983 | 0.91% | | 920079 | 乔路铭 | 13.86 | 13.83 | +0.01 | +0.07% | 25095 | 3461.543 | 5.58% | | 920136 | 永励精密 | 20.64 | 15.72 | +0.01 | +0.05% | 10563 | 2176.983 | 5.03% | | 920663 | 明阳科技 | 13.00 | 18.09 | -0.05 | -0.38% | 8654 | 1111.929 | 1.35% | | 920690 | 捷众科技 | 17.46 | 20.63 | -0.14 | -0.80% | 12438 | 2160.191 | 2.22% | | 920187 | 通领科技 | 19.34 | 12.74 | -0.19 | -0.97% | 5421 | 1051.396 | 1.63% | | 920271 | 邦德股份 | 9.54 | 14.30 | -0.13 | -1.34% | 12710 | 1208.617 | 2.20% | | 920000 | 安徽凤凰 | 14.16 | 21.16 | -0.35 | -2.41% | 8835 | 1255.447 | 1.53% |
|