|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 舜宇精工(920906)浙江省上涨家数:547下跌家数:187平均涨幅:+1.14%平均换手:1.90%总成交额:1387.93亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920118 | 太湖远大 | 20.38 | 31.03 | +0.85 | +4.35% | 5244 | 1047.01 | 1.67% | | 920249 | 利尔达 | 9.49 | 73.94 | +0.31 | +3.38% | 41933 | 3947.305 | 3.36% | | 920081 | 欧伦电气 | 40.44 | 11.98 | +1.31 | +3.35% | 14192 | 5774.494 | 8.30% | | 920527 | 夜光明 | 14.23 | 43.21 | +0.44 | +3.19% | 8799 | 1256.444 | 1.89% | | 920028 | 新恒泰 | 13.86 | 20.18 | +0.41 | +3.05% | 8106 | 1117.136 | 1.25% | | 920169 | 七丰精工 | 18.10 | 52.65 | +0.42 | +2.38% | 7818 | 1408.595 | 1.54% | | 920218 | 新天力 | 17.82 | 23.10 | +0.41 | +2.35% | 11159 | 1988.854 | 5.29% | | 920270 | 天铭科技 | 11.91 | 38.12 | +0.24 | +2.06% | 3978 | 471.2316 | 0.49% | | 920211 | 新睿电子 | 108.57 | 62.35 | +1.86 | +1.74% | 3267 | 3506.612 | 2.82% | | 920062 | 科润智控 | 7.57 | 144.68 | +0.11 | +1.47% | 10534 | 793.9623 | 0.79% | | 920056 | 能之光 | 16.56 | 23.34 | +0.23 | +1.41% | 1557 | 256.1612 | 0.50% | | 920608 | 丰安股份 | 13.79 | 25.29 | +0.19 | +1.40% | 695 | 95.0757 | 0.14% | | 920011 | 晨光电机 | 19.07 | 18.33 | +0.25 | +1.33% | 3822 | 725.2471 | 2.05% | | 920701 | 豪声电子 | 13.01 | 27.77 | +0.16 | +1.25% | 8130 | 1043.81 | 0.81% | | 920177 | 恒道科技 | 24.74 | 16.89 | +0.28 | +1.14% | 806 | 197.775 | 0.44% | | 920055 | 隆源股份 | 26.59 | 12.70 | +0.28 | +1.06% | 751 | 198.1227 | 0.49% | | 920770 | 艾能聚 | 10.30 | 30.97 | +0.10 | +0.98% | 6312 | 646.4579 | 0.77% | | 920130 | 立方控股 | 18.81 | -34.58 | +0.18 | +0.97% | 16332 | 3029.714 | 2.85% | | 920223 | 荣亿精密 | 11.05 | -87.14 | +0.10 | +0.91% | 3391 | 372.0815 | 0.42% | | 920685 | 新芝生物 | 12.29 | 31.54 | +0.11 | +0.90% | 9924 | 1205.746 | 1.70% | | 920036 | 觅睿科技 | 29.95 | 25.81 | +0.25 | +0.84% | 3081 | 910.9209 | 2.36% | | 920906 | 舜宇精工 | 16.53 | 34.12 | +0.13 | +0.79% | 2863 | 469.4099 | 0.86% | | 920086 | 科马材料 | 20.62 | 18.82 | +0.15 | +0.73% | 1703 | 349.4859 | 0.62% | | 920395 | 朗鸿科技 | 7.04 | 29.78 | +0.04 | +0.57% | 2379 | 166.8727 | 0.23% | | 920015 | 锦华新材 | 42.95 | 40.22 | +0.23 | +0.54% | 10483 | 4449.248 | 2.62% | | 920101 | 志高机械 | 16.94 | 19.91 | +0.09 | +0.53% | 989 | 166.7121 | 0.25% | | 920974 | 凯大催化 | 6.11 | 30.53 | +0.02 | +0.33% | 4765 | 290.0259 | 0.37% | | 920679 | 前进科技 | 15.39 | 34.54 | +0.04 | +0.26% | 814 | 124.6448 | 0.22% | | 920136 | 永励精密 | 20.67 | 15.74 | +0.04 | +0.19% | 5566 | 1146.258 | 2.65% | | 920079 | 乔路铭 | 13.86 | 13.83 | +0.01 | +0.07% | 18716 | 2578.9 | 4.16% | | 920639 | 晨光电缆 | 6.19 | 61.10 | 0.00 | 0.00% | 7883 | 484.1675 | 0.66% | | 920682 | 球冠电缆 | 5.72 | 25.53 | 0.00 | 0.00% | 10803 | 613.7521 | 0.48% | | 920570 | 坤博精工 | 24.76 | 88.18 | -0.02 | -0.08% | 2593 | 639.5878 | 1.02% | | 920252 | 天宏锂电 | 15.69 | 192.05 | -0.04 | -0.25% | 5054 | 792.3304 | 0.74% | | 920656 | 海昇药业 | 14.05 | 18.42 | -0.04 | -0.28% | 2194 | 306.4209 | 0.68% | | 920227 | 美登科技 | 49.82 | 44.23 | -0.18 | -0.36% | 2605 | 1285.723 | 1.47% | | 920061 | 西磁科技 | 18.01 | 275.14 | -0.07 | -0.39% | 8243 | 1470.74 | 2.09% | | 920855 | 浙江大农 | 12.53 | 34.47 | -0.05 | -0.40% | 880 | 110.532 | 0.13% | | 920690 | 捷众科技 | 17.48 | 20.65 | -0.12 | -0.68% | 7928 | 1375.093 | 1.41% | | 920069 | 普昂医疗 | 33.93 | 19.73 | -0.27 | -0.79% | 1894 | 641.4752 | 1.28% | | 920166 | 海圣医疗 | 21.33 | 21.00 | -0.34 | -1.57% | 3366 | 715.9764 | 1.42% | | 920924 | 广脉科技 | 15.12 | 113.25 | -0.31 | -2.01% | 15236 | 2297.295 | 2.33% | | 920222 | 益坤电气 | 27.68 | 43.04 | -0.68 | -2.40% | 14581 | 4026.301 | 12.61% | | 920058 | 华洋赛车 | 26.63 | 31.22 | -0.84 | -3.06% | 14695 | 3699.755 | 5.33% | | 920475 | 三友科技 | 12.80 | -22643.65 | -0.46 | -3.47% | 16217 | 2098.34 | 2.89% |
|