|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 舜宇精工(920906)浙江省上涨家数:364下跌家数:341平均涨幅:+0.22%平均换手:1.62%总成交额:1198.73亿元 更新时间：2026-02-10 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920130 | 立方控股 | 26.32 | -40.12 | +1.60 | +6.47% | 39601 | 10681.37 | 7.08% | | 920924 | 广脉科技 | 25.72 | 148.76 | +0.60 | +2.39% | 32692 | 8492.358 | 5.07% | | 920058 | 华洋赛车 | 32.42 | 32.86 | +0.24 | +0.75% | 1137 | 370.1974 | 0.41% | | 920475 | 三友科技 | 16.28 | -4784.46 | +0.07 | +0.43% | 1567 | 255.2332 | 0.37% | | 920015 | 锦华新材 | 50.73 | 33.49 | +0.09 | +0.18% | 5868 | 2981.22 | 1.55% | | 920227 | 美登科技 | 79.50 | 76.51 | +0.10 | +0.13% | 6733 | 5407.504 | 3.83% | | 920118 | 太湖远大 | 23.70 | 26.27 | +0.01 | +0.04% | 761 | 180.3652 | 0.25% | | 920701 | 豪声电子 | 18.13 | 35.51 | -0.02 | -0.11% | 2416 | 438.8653 | 0.24% | | 920656 | 海昇药业 | 17.34 | 26.09 | -0.02 | -0.12% | 1047 | 181.2173 | 0.32% | | 920395 | 朗鸿科技 | 11.74 | 32.17 | -0.04 | -0.34% | 1277 | 150.4995 | 0.12% | | 920249 | 利尔达 | 13.81 | -139.18 | -0.05 | -0.36% | 17158 | 2385.82 | 1.38% | | 920679 | 前进科技 | 20.98 | 61.98 | -0.08 | -0.38% | 1237 | 259.4687 | 0.33% | | 920527 | 夜光明 | 17.75 | 51.29 | -0.08 | -0.45% | 1714 | 304.0934 | 0.47% | | 920690 | 捷众科技 | 32.73 | 30.35 | -0.16 | -0.49% | 761 | 249.4067 | 0.18% | | 920855 | 浙江大农 | 18.41 | 29.85 | -0.09 | -0.49% | 1191 | 220.2751 | 0.18% | | 920685 | 新芝生物 | 14.84 | 33.38 | -0.08 | -0.54% | 3156 | 467.5664 | 0.57% | | 920639 | 晨光电缆 | 8.80 | 82.29 | -0.05 | -0.56% | 9530 | 835.8896 | 0.81% | | 920906 | 舜宇精工 | 27.23 | 33.44 | -0.16 | -0.58% | 2492 | 681.7167 | 0.75% | | 920270 | 天铭科技 | 18.69 | 39.75 | -0.11 | -0.59% | 3685 | 690.1913 | 0.45% | | 920608 | 丰安股份 | 18.98 | 35.17 | -0.12 | -0.63% | 1216 | 231.7865 | 0.31% | | 920061 | 西磁科技 | 29.98 | 380.94 | -0.21 | -0.70% | 2778 | 835.2108 | 0.76% | | 920682 | 球冠电缆 | 9.59 | 24.82 | -0.08 | -0.83% | 16706 | 1603.14 | 0.89% | | 920223 | 荣亿精密 | 20.10 | -153.74 | -0.17 | -0.84% | 6540 | 1322.535 | 0.80% | | 920252 | 天宏锂电 | 30.01 | 310.94 | -0.31 | -1.02% | 5986 | 1801.653 | 0.88% | | 920570 | 坤博精工 | 35.40 | -741.80 | -0.46 | -1.28% | 2165 | 770.1589 | 0.89% | | 920974 | 凯大催化 | 8.57 | 45.52 | -0.13 | -1.49% | 13686 | 1177.588 | 1.07% | | 920062 | 科润智控 | 11.56 | 59.21 | -0.20 | -1.70% | 29761 | 3430.478 | 2.23% | | 920086 | 科马材料 | 35.30 | 36.35 | -0.62 | -1.73% | 12250 | 4352.66 | 4.58% | | 920770 | 艾能聚 | 19.45 | 58.00 | -0.43 | -2.16% | 38789 | 7552.881 | 4.74% | | 920101 | 志高机械 | 41.57 | 31.43 | -0.93 | -2.19% | 4938 | 2063.839 | 1.92% | | 920056 | 能之光 | 27.38 | 40.55 | -0.73 | -2.60% | 13291 | 3678.532 | 4.31% | | 920169 | 七丰精工 | 38.74 | 90.90 | -1.54 | -3.82% | 25916 | 10077.77 | 5.10% |
|