中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
舜宇精工(920906)浙江省上涨家数:547下跌家数:187平均涨幅:+1.14%平均换手:1.90%总成交额:1387.93亿元
更新时间:2026-08-17 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920118太湖远大20.3831.03+0.85+4.35%52441047.011.67%
920249利尔达9.4973.94+0.31+3.38%419333947.3053.36%
920081欧伦电气40.4411.98+1.31+3.35%141925774.4948.30%
920527夜光明14.2343.21+0.44+3.19%87991256.4441.89%
920028新恒泰13.8620.18+0.41+3.05%81061117.1361.25%
920169七丰精工18.1052.65+0.42+2.38%78181408.5951.54%
920218新天力17.8223.10+0.41+2.35%111591988.8545.29%
920270天铭科技11.9138.12+0.24+2.06%3978471.23160.49%
920211新睿电子108.5762.35+1.86+1.74%32673506.6122.82%
920062科润智控7.57144.68+0.11+1.47%10534793.96230.79%
920056能之光16.5623.34+0.23+1.41%1557256.16120.50%
920608丰安股份13.7925.29+0.19+1.40%69595.07570.14%
920011晨光电机19.0718.33+0.25+1.33%3822725.24712.05%
920701豪声电子13.0127.77+0.16+1.25%81301043.810.81%
920177恒道科技24.7416.89+0.28+1.14%806197.7750.44%
920055隆源股份26.5912.70+0.28+1.06%751198.12270.49%
920770艾能聚10.3030.97+0.10+0.98%6312646.45790.77%
920130立方控股18.81-34.58+0.18+0.97%163323029.7142.85%
920223荣亿精密11.05-87.14+0.10+0.91%3391372.08150.42%
920685新芝生物12.2931.54+0.11+0.90%99241205.7461.70%
920036觅睿科技29.9525.81+0.25+0.84%3081910.92092.36%
920906舜宇精工16.5334.12+0.13+0.79%2863469.40990.86%
920086科马材料20.6218.82+0.15+0.73%1703349.48590.62%
920395朗鸿科技7.0429.78+0.04+0.57%2379166.87270.23%
920015锦华新材42.9540.22+0.23+0.54%104834449.2482.62%
920101志高机械16.9419.91+0.09+0.53%989166.71210.25%
920974凯大催化6.1130.53+0.02+0.33%4765290.02590.37%
920679前进科技15.3934.54+0.04+0.26%814124.64480.22%
920136永励精密20.6715.74+0.04+0.19%55661146.2582.65%
920079乔路铭13.8613.83+0.01+0.07%187162578.94.16%
920639晨光电缆6.1961.100.000.00%7883484.16750.66%
920682球冠电缆5.7225.530.000.00%10803613.75210.48%
920570坤博精工24.7688.18-0.02-0.08%2593639.58781.02%
920252天宏锂电15.69192.05-0.04-0.25%5054792.33040.74%
920656海昇药业14.0518.42-0.04-0.28%2194306.42090.68%
920227美登科技49.8244.23-0.18-0.36%26051285.7231.47%
920061西磁科技18.01275.14-0.07-0.39%82431470.742.09%
920855浙江大农12.5334.47-0.05-0.40%880110.5320.13%
920690捷众科技17.4820.65-0.12-0.68%79281375.0931.41%
920069普昂医疗33.9319.73-0.27-0.79%1894641.47521.28%
920166海圣医疗21.3321.00-0.34-1.57%3366715.97641.42%
920924广脉科技15.12113.25-0.31-2.01%152362297.2952.33%
920222益坤电气27.6843.04-0.68-2.40%145814026.30112.61%
920058华洋赛车26.6331.22-0.84-3.06%146953699.7555.33%
920475三友科技12.80-22643.65-0.46-3.47%162172098.342.89%

转至舜宇精工(920906)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。