|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利尔达(920249)浙江省上涨家数:580下跌家数:134平均涨幅:+1.54%平均换手:3.59%总成交额:2543.40亿元 更新时间：2026-02-09 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920770 | 艾能聚 | 19.90 | 59.34 | +1.10 | +5.85% | 128285 | 25758.55 | 15.66% | | 920130 | 立方控股 | 24.70 | -37.65 | +0.94 | +3.96% | 16572 | 4063.842 | 2.96% | | 920056 | 能之光 | 28.09 | 41.60 | +0.96 | +3.54% | 32324 | 9165.64 | 10.48% | | 920249 | 利尔达 | 13.83 | -139.38 | +0.34 | +2.52% | 38506 | 5308.288 | 3.09% | | 920015 | 锦华新材 | 50.56 | 33.37 | +1.17 | +2.37% | 16159 | 8174.444 | 4.28% | | 920227 | 美登科技 | 79.32 | 76.33 | +1.56 | +2.01% | 13554 | 10882.25 | 7.70% | | 920570 | 坤博精工 | 35.68 | -747.67 | +0.70 | +2.00% | 4881 | 1749.743 | 2.01% | | 920270 | 天铭科技 | 18.78 | 39.94 | +0.32 | +1.73% | 11011 | 2055.358 | 1.36% | | 920062 | 科润智控 | 11.72 | 60.03 | +0.18 | +1.56% | 71185 | 8309.739 | 5.34% | | 920061 | 西磁科技 | 30.14 | 382.97 | +0.46 | +1.55% | 10275 | 3111.42 | 2.79% | | 920223 | 荣亿精密 | 20.22 | -154.66 | +0.29 | +1.46% | 24432 | 4959.741 | 2.99% | | 920101 | 志高机械 | 42.44 | 32.09 | +0.59 | +1.41% | 13845 | 5819.658 | 5.39% | | 920118 | 太湖远大 | 23.72 | 26.29 | +0.31 | +1.32% | 2977 | 708.221 | 0.96% | | 920690 | 捷众科技 | 32.88 | 30.49 | +0.40 | +1.23% | 4275 | 1401.516 | 0.99% | | 920906 | 舜宇精工 | 27.37 | 33.62 | +0.32 | +1.18% | 6046 | 1651.959 | 1.81% | | 920701 | 豪声电子 | 18.16 | 35.57 | +0.21 | +1.17% | 5783 | 1050.608 | 0.58% | | 920855 | 浙江大农 | 18.47 | 29.94 | +0.19 | +1.04% | 4749 | 878.2465 | 0.71% | | 920475 | 三友科技 | 16.24 | -4772.71 | +0.16 | +1.00% | 8124 | 1317.222 | 1.93% | | 920679 | 前进科技 | 21.06 | 62.21 | +0.20 | +0.96% | 2248 | 473.6065 | 0.60% | | 920252 | 天宏锂电 | 30.30 | 313.94 | +0.27 | +0.90% | 18325 | 5547.838 | 2.69% | | 920058 | 华洋赛车 | 32.18 | 32.62 | +0.27 | +0.85% | 1999 | 645.6766 | 0.72% | | 920527 | 夜光明 | 17.86 | 51.61 | +0.13 | +0.73% | 3612 | 645.9315 | 1.00% | | 920169 | 七丰精工 | 40.13 | 94.16 | +0.28 | +0.70% | 51555 | 20482.9 | 10.15% | | 920639 | 晨光电缆 | 8.82 | 82.48 | +0.06 | +0.68% | 29328 | 2591.998 | 2.50% | | 920608 | 丰安股份 | 19.04 | 35.28 | +0.12 | +0.63% | 3175 | 608.2598 | 0.81% | | 920395 | 朗鸿科技 | 11.78 | 32.28 | +0.06 | +0.51% | 6501 | 766.8797 | 0.63% | | 920974 | 凯大催化 | 8.73 | 46.37 | +0.01 | +0.11% | 42990 | 3773.096 | 3.35% | | 920086 | 科马材料 | 35.94 | 37.01 | +0.03 | +0.08% | 16448 | 5918.218 | 6.15% | | 920924 | 广脉科技 | 25.26 | 146.10 | 0.00 | 0.00% | 42743 | 11015.42 | 6.63% | | 920685 | 新芝生物 | 14.91 | 33.54 | -0.01 | -0.07% | 6512 | 972.4434 | 1.19% | | 920656 | 海昇药业 | 17.36 | 26.12 | -0.04 | -0.23% | 5771 | 1002.626 | 1.78% | | 920682 | 球冠电缆 | 9.64 | 24.95 | -0.06 | -0.62% | 65747 | 6347.154 | 3.49% |
|