|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利尔达(832149)浙江省上涨家数:231下跌家数:457平均涨幅:-0.12%平均换手:0.40%总成交额:172.22亿元 更新时间：2025-08-06 09:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920682 | 球冠电缆 | 10.67 | 27.09 | +0.38 | +3.69% | 22809 | 2393.975 | 1.21% | | 873570 | 坤博精工 | 42.41 | 383.41 | +0.98 | +2.37% | 2617 | 1102.491 | 1.06% | | 873169 | 七丰精工 | 41.14 | 231.55 | +0.64 | +1.58% | 5724 | 2295.555 | 1.13% | | 836270 | 天铭科技 | 17.66 | 31.55 | +0.19 | +1.09% | 4507 | 790.0941 | 0.56% | | 430685 | 新芝生物 | 16.94 | 34.30 | +0.10 | +0.59% | 919 | 154.6506 | 0.17% | | 870656 | 海昇药业 | 19.13 | 40.49 | +0.10 | +0.53% | 1391 | 266.5311 | 0.56% | | 832149 | 利尔达 | 15.38 | -81.64 | +0.08 | +0.52% | 28882 | 4407.796 | 2.50% | | 834639 | 晨光电缆 | 9.09 | 233.70 | +0.04 | +0.44% | 1255 | 113.6366 | 0.11% | | 873527 | 夜光明 | 21.48 | 52.70 | +0.09 | +0.42% | 1656 | 357.0651 | 0.46% | | 833030 | 立方控股 | 31.30 | -30.50 | +0.04 | +0.13% | 2446 | 763.8252 | 0.43% | | 831906 | 舜宇精工 | 24.24 | 96.47 | +0.03 | +0.12% | 254 | 61.4947 | 0.08% | | 873152 | 天宏锂电 | 19.52 | 248.53 | 0.00 | 0.00% | 597 | 116.4592 | 0.09% | | 834062 | 科润智控 | 11.47 | 42.35 | -0.01 | -0.09% | 980 | 112.8234 | 0.07% | | 870508 | 丰安股份 | 21.68 | 40.15 | -0.02 | -0.09% | 339 | 73.5427 | 0.08% | | 873679 | 前进科技 | 22.01 | 154.90 | -0.03 | -0.14% | 227 | 50.0056 | 0.09% | | 838227 | 美登科技 | 69.99 | 64.07 | -0.13 | -0.19% | 122 | 85.6229 | 0.07% | | 873223 | 荣亿精密 | 10.95 | -63.92 | -0.05 | -0.45% | 680 | 74.5323 | 0.08% | | 831855 | 浙江大农 | 20.76 | 34.06 | -0.12 | -0.57% | 284 | 58.9836 | 0.04% | | 920118 | 太湖远大 | 27.60 | 23.85 | -0.17 | -0.61% | 274 | 75.8242 | 0.12% | | 838701 | 豪声电子 | 19.48 | 51.77 | -0.12 | -0.61% | 264 | 51.4378 | 0.03% | | 830974 | 凯大催化 | 9.12 | 92.03 | -0.06 | -0.65% | 831 | 75.7946 | 0.06% | | 834770 | 艾能聚 | 18.98 | 73.03 | -0.13 | -0.68% | 871 | 165.2757 | 0.11% | | 836395 | 朗鸿科技 | 14.30 | 34.05 | -0.11 | -0.76% | 574 | 82.2887 | 0.06% | | 834058 | 华洋赛车 | 34.70 | 30.77 | -0.28 | -0.80% | 213 | 73.4329 | 0.08% | | 836961 | 西磁科技 | 40.34 | 231.77 | -0.54 | -1.32% | 803 | 326.0961 | 0.21% | | 873690 | 捷众科技 | 27.42 | 30.28 | -1.47 | -5.09% | 16752 | 4606.266 | 3.89% |
|