|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利尔达(832149)浙江省上涨家数:206下跌家数:508平均涨幅:-0.57%平均换手:4.14%总成交额:2925.23亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873152 | 天宏锂电 | 35.01 | 391.42 | +1.58 | +4.73% | 135851 | 47522.31 | 19.91% | | 833030 | 立方控股 | 28.33 | -33.79 | +0.56 | +2.02% | 21599 | 6199.495 | 3.81% | | 838227 | 美登科技 | 61.11 | 58.07 | +0.79 | +1.31% | 5697 | 3515.653 | 3.23% | | 920682 | 球冠电缆 | 9.88 | 25.19 | +0.04 | +0.41% | 45156 | 4502.956 | 2.40% | | 836961 | 西磁科技 | 34.68 | 300.03 | +0.08 | +0.23% | 10464 | 3672.244 | 2.79% | | 920101 | 志高机械 | 44.69 | 34.05 | -0.39 | -0.87% | 6671 | 2976.23 | 3.27% | | 838701 | 豪声电子 | 19.80 | 43.20 | -0.19 | -0.95% | 13046 | 2608.934 | 1.30% | | 834770 | 艾能聚 | 19.91 | 65.93 | -0.22 | -1.09% | 50742 | 10265.19 | 6.20% | | 873169 | 七丰精工 | 28.84 | 71.52 | -0.34 | -1.17% | 14557 | 4231.026 | 2.86% | | 873690 | 捷众科技 | 34.02 | 34.32 | -0.50 | -1.45% | 26565 | 8990.922 | 6.16% | | 870656 | 海昇药业 | 17.97 | 31.18 | -0.27 | -1.48% | 9082 | 1643.889 | 2.81% | | 920056 | 能之光 | 26.72 | -- | -0.41 | -1.51% | 14659 | 3941.774 | 4.79% | | 831855 | 浙江大农 | 20.44 | 33.49 | -0.33 | -1.59% | 7317 | 1508.951 | 1.09% | | 870508 | 丰安股份 | 24.52 | 43.51 | -0.46 | -1.84% | 14495 | 3566.32 | 3.54% | | 832149 | 利尔达 | 14.85 | -111.56 | -0.28 | -1.85% | 58113 | 8701.4 | 4.66% | | 834639 | 晨光电缆 | 8.35 | 309.93 | -0.18 | -2.11% | 24491 | 2079.826 | 2.09% | | 836395 | 朗鸿科技 | 13.93 | 32.64 | -0.31 | -2.18% | 18169 | 2558.002 | 1.75% | | 920118 | 太湖远大 | 26.64 | 29.40 | -0.68 | -2.49% | 6066 | 1635.18 | 1.96% | | 873679 | 前进科技 | 23.03 | 103.26 | -0.63 | -2.66% | 8493 | 1998.587 | 3.24% | | 834062 | 科润智控 | 11.08 | 45.94 | -0.33 | -2.89% | 44532 | 5025.961 | 3.34% | | 873527 | 夜光明 | 19.35 | 49.98 | -0.60 | -3.01% | 5572 | 1098.854 | 1.53% | | 834058 | 华洋赛车 | 36.86 | 33.81 | -1.17 | -3.08% | 10415 | 3883.996 | 3.78% | | 430685 | 新芝生物 | 15.68 | 35.49 | -0.50 | -3.09% | 9119 | 1452.017 | 1.66% | | 873223 | 荣亿精密 | 18.50 | -123.98 | -0.61 | -3.19% | 58864 | 11082.82 | 7.22% | | 873570 | 坤博精工 | 39.30 | -175463.10 | -1.45 | -3.56% | 9999 | 3987.244 | 4.06% | | 831906 | 舜宇精工 | 29.51 | 46.75 | -1.21 | -3.94% | 33018 | 9924.2 | 9.95% | | 830974 | 凯大催化 | 8.50 | 62.14 | -0.40 | -4.49% | 39292 | 3413.463 | 3.05% | | 836270 | 天铭科技 | 18.80 | 35.27 | -0.98 | -4.95% | 23188 | 4470.255 | 2.86% |
|