|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利尔达(920249)浙江省上涨家数:407下跌家数:304平均涨幅:-0.03%平均换手:3.13%总成交额:2265.96亿元 更新时间：2025-10-10 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920906 | 舜宇精工 | 30.20 | 47.84 | +1.57 | +5.48% | 30628 | 9267.438 | 9.23% | | 920169 | 七丰精工 | 31.82 | 78.91 | +1.27 | +4.16% | 40881 | 12983.68 | 8.04% | | 920062 | 科润智控 | 11.67 | 48.38 | +0.38 | +3.37% | 90366 | 10674.35 | 6.77% | | 920270 | 天铭科技 | 19.10 | 35.84 | +0.51 | +2.74% | 16279 | 3081.71 | 2.01% | | 920058 | 华洋赛车 | 36.37 | 33.36 | +0.88 | +2.48% | 8127 | 2964.756 | 2.95% | | 920223 | 荣亿精密 | 18.39 | -123.24 | +0.41 | +2.28% | 37411 | 6902.458 | 4.59% | | 920639 | 晨光电缆 | 8.75 | 324.78 | +0.19 | +2.22% | 44890 | 3968.573 | 3.83% | | 920656 | 海昇药业 | 17.93 | 31.11 | +0.37 | +2.11% | 11202 | 1999.775 | 3.46% | | 920608 | 丰安股份 | 23.80 | 42.24 | +0.37 | +1.58% | 4938 | 1173.375 | 1.21% | | 920701 | 豪声电子 | 19.45 | 42.44 | +0.19 | +0.99% | 8841 | 1715.445 | 0.88% | | 920527 | 夜光明 | 19.11 | 49.36 | +0.16 | +0.84% | 6083 | 1170.993 | 1.67% | | 920685 | 新芝生物 | 15.31 | 34.65 | +0.12 | +0.79% | 9742 | 1500.073 | 1.78% | | 920855 | 浙江大农 | 20.33 | 33.31 | +0.15 | +0.74% | 6908 | 1409.374 | 1.03% | | 920395 | 朗鸿科技 | 14.06 | 32.95 | +0.10 | +0.72% | 8004 | 1131.34 | 0.77% | | 920101 | 志高机械 | 45.22 | 34.45 | +0.29 | +0.65% | 3950 | 1779.976 | 1.94% | | 920227 | 美登科技 | 58.98 | 56.05 | +0.30 | +0.51% | 1961 | 1159.283 | 1.11% | | 920056 | 能之光 | 27.18 | -- | +0.12 | +0.44% | 12127 | 3294.939 | 3.96% | | 920974 | 凯大催化 | 8.70 | 63.61 | +0.03 | +0.35% | 21936 | 1903.192 | 1.70% | | 920118 | 太湖远大 | 26.63 | 29.38 | +0.08 | +0.30% | 5628 | 1496.954 | 1.82% | | 920130 | 立方控股 | 26.87 | -32.05 | +0.08 | +0.30% | 7807 | 2111.772 | 1.38% | | 920682 | 球冠电缆 | 10.13 | 25.83 | +0.01 | +0.10% | 42326 | 4311.673 | 2.25% | | 920249 | 利尔达 | 15.14 | -113.74 | 0.00 | 0.00% | 38436 | 5787.722 | 3.08% | | 920690 | 捷众科技 | 32.80 | 33.09 | -0.08 | -0.24% | 12262 | 4036.294 | 2.85% | | 920679 | 前进科技 | 23.04 | 103.30 | -0.06 | -0.26% | 6519 | 1505.243 | 2.49% | | 920061 | 西磁科技 | 37.15 | 321.40 | -0.40 | -1.07% | 14187 | 5319.79 | 3.78% | | 920770 | 艾能聚 | 19.69 | 65.20 | -0.25 | -1.25% | 22499 | 4459.564 | 2.75% | | 920570 | 坤博精工 | 39.76 | -177516.90 | -1.40 | -3.40% | 9697 | 3884.13 | 3.94% | | 920015 | 锦华新材 | 47.50 | -- | -2.85 | -5.66% | 69990 | 33503.06 | 22.55% | | 920252 | 天宏锂电 | 30.30 | 338.76 | -3.25 | -9.69% | 81271 | 25093.55 | 11.91% |
|