|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连友谊(000679)辽宁省上涨家数:18下跌家数:63平均涨幅:-0.84%平均换手:2.93%总成交额:215.16亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600718 | 东软集团 | 11.30 | 639.36 | +1.03 | +10.03% | 239003 | 27007.36 | 2.01% | | 603360 | 百傲化学 | 26.93 | 69.79 | +1.50 | +5.90% | 344497 | 91778.8 | 4.88% | | 600233 | 圆通速递 | 19.63 | 17.41 | +0.93 | +4.97% | 561548 | 111671.4 | 1.64% | | 300293 | 蓝英装备 | 25.49 | -233.25 | +0.77 | +3.11% | 339307 | 86123.65 | 12.10% | | 600346 | 恒力石化 | 16.98 | 19.67 | +0.35 | +2.10% | 247756 | 41862.56 | 0.35% | | 603399 | 永杉锂业 | 9.78 | -27.01 | +0.11 | +1.14% | 133482 | 13022.61 | 2.61% | | 301007 | 德迈仕 | 44.41 | 130.99 | +0.38 | +0.86% | 63109 | 28003.41 | 4.12% | | 688267 | 中触媒 | 28.47 | 28.51 | +0.21 | +0.74% | 26564.01 | 7572.146 | 1.51% | | 002731 | 萃华珠宝 | 12.87 | 13.45 | +0.09 | +0.70% | 47596 | 6088.672 | 2.19% | | 600167 | 联美控股 | 7.22 | 23.14 | +0.05 | +0.70% | 480157 | 35219.42 | 2.12% | | 300097 | ST智云 | 5.79 | -6.81 | +0.04 | +0.70% | 34410 | 1981.561 | 1.27% | | 688409 | 富创精密 | 64.17 | 211.00 | +0.41 | +0.64% | 71456.85 | 46436.25 | 4.03% | | 300290 | 荣科科技 | 28.06 | -687.11 | +0.16 | +0.57% | 500950 | 143806.4 | 7.83% | | 600758 | 辽宁能源 | 3.87 | 24.98 | +0.02 | +0.52% | 234655 | 9045.551 | 1.78% | | 000059 | 华锦股份 | 5.22 | -2.75 | +0.02 | +0.38% | 146832 | 7657.719 | 0.92% | | 300210 | 森远股份 | 10.36 | -803.68 | +0.03 | +0.29% | 85409 | 8791.532 | 1.77% | | 600399 | 抚顺特钢 | 5.30 | -26.53 | +0.01 | +0.19% | 241926 | 12807.18 | 1.23% | | 603315 | 福鞍股份 | 13.37 | 52.51 | +0.01 | +0.07% | 41428 | 5554.77 | 1.32% | | 839792 | 东和新材 | 13.70 | 43.20 | -0.02 | -0.15% | 25541 | 3509.62 | 2.54% | | 603609 | 禾丰股份 | 8.27 | 12.38 | -0.02 | -0.24% | 52956 | 4362.994 | 0.58% | | 600739 | 辽宁成大 | 11.94 | 39.05 | -0.03 | -0.25% | 107588 | 12835.69 | 0.70% | | 000761 | 本钢板材 | 3.60 | -3.02 | -0.01 | -0.28% | 171903 | 6207.777 | 0.46% | | 000818 | 航锦科技 | 23.53 | -15.55 | -0.07 | -0.30% | 234316 | 55378.57 | 3.56% | | 002952 | 亚世光电 | 19.51 | 233.26 | -0.06 | -0.31% | 29743 | 5835.926 | 2.23% | | 600125 | 铁龙物流 | 6.12 | 16.77 | -0.02 | -0.33% | 209940 | 12813.15 | 1.61% | | 603318 | 水发燃气 | 6.71 | -307.86 | -0.03 | -0.45% | 53820 | 3609.077 | 1.40% | | 688739 | 成大生物 | 27.03 | 45.96 | -0.14 | -0.52% | 21712.11 | 5884.444 | 0.52% | | 688233 | 神工股份 | 34.37 | 68.68 | -0.18 | -0.52% | 46664.09 | 16134.03 | 2.74% | | 603866 | 桃李面包 | 5.64 | 20.70 | -0.03 | -0.53% | 185663 | 10415.8 | 1.16% | | 301103 | 何氏眼科 | 20.92 | -463.17 | -0.13 | -0.62% | 26027 | 5445.218 | 3.13% | | 600396 | 华电辽能 | 3.18 | 92.76 | -0.02 | -0.62% | 142693 | 4548.939 | 0.97% | | 301566 | 达利凯普 | 18.06 | 49.86 | -0.12 | -0.66% | 107972 | 19497.63 | 5.20% | | 000715 | 中兴商业 | 5.79 | 28.40 | -0.04 | -0.69% | 97695 | 5653.588 | 1.81% | | 600694 | 大商股份 | 18.48 | 12.22 | -0.14 | -0.75% | 42790 | 7905.921 | 1.24% | | 002606 | 大连电瓷 | 8.83 | 21.70 | -0.07 | -0.79% | 58835 | 5204.204 | 1.40% | | 600795 | 国电电力 | 5.03 | 13.19 | -0.04 | -0.79% | 997702 | 50306.98 | 0.56% | | 600719 | 大连热电 | 6.24 | -17.38 | -0.05 | -0.79% | 43831 | 2736.112 | 1.08% | | 688305 | 科德数控 | 63.80 | 64.97 | -0.54 | -0.84% | 26060.74 | 16734.97 | 1.97% | | 002487 | 大金重工 | 43.15 | 32.51 | -0.37 | -0.85% | 277664 | 120674.8 | 4.40% | | 301509 | 金凯生科 | 37.00 | 56.93 | -0.33 | -0.88% | 24917 | 9299.509 | 4.39% | | 603255 | 鼎际得 | 36.85 | -375.14 | -0.33 | -0.89% | 17664 | 6487.728 | 2.91% | | 000597 | 东北制药 | 5.50 | 20.54 | -0.05 | -0.90% | 113631 | 6245.298 | 0.81% | | 301100 | 风光股份 | 19.57 | -47.88 | -0.18 | -0.91% | 31390 | 6164.789 | 3.59% | | 000410 | 沈阳机床 | 7.18 | 175.31 | -0.07 | -0.97% | 201816 | 14472.4 | 1.20% | | 002204 | 大连重工 | 6.09 | 21.95 | -0.06 | -0.98% | 253712 | 15501.7 | 1.31% | | 601999 | 出版传媒 | 7.02 | 29.28 | -0.07 | -0.99% | 52262 | 3660.934 | 0.95% | | 300082 | 奥克股份 | 7.69 | -91.50 | -0.08 | -1.03% | 83335 | 6440.52 | 1.23% | | 000679 | 大连友谊 | 8.09 | -33.61 | -0.09 | -1.10% | 84036 | 6804.534 | 2.36% | | 000881 | 中广核技 | 7.64 | -19.24 | -0.09 | -1.16% | 97213 | 7458.045 | 1.17% | | 603396 | 金辰股份 | 27.72 | 76.41 | -0.36 | -1.28% | 28264 | 7840.648 | 2.04% | | 688037 | 芯源微 | 127.79 | 180.38 | -1.70 | -1.31% | 63643.2 | 82855.02 | 3.16% | | 833455 | 汇隆活塞 | 11.00 | 78.22 | -0.16 | -1.43% | 26115 | 2868.566 | 2.81% | | 300758 | 七彩化学 | 14.07 | 51.84 | -0.22 | -1.54% | 77382 | 10990.27 | 2.11% | | 000530 | 冰山冷热 | 6.30 | 47.71 | -0.10 | -1.56% | 178819 | 11329.62 | 2.98% | | 600609 | 金杯汽车 | 4.95 | 22.53 | -0.08 | -1.59% | 320365 | 15930.39 | 2.46% | | 920018 | 宏远股份 | 31.68 | 39.51 | -0.52 | -1.61% | 16653 | 5295.918 | 5.71% | | 000692 | 惠天热电 | 3.54 | -10.47 | -0.06 | -1.67% | 150068 | 5314.52 | 2.82% | | 002069 | 獐子岛 | 4.09 | 287.55 | -0.07 | -1.68% | 126423 | 5186.892 | 1.78% | | 688072 | 拓荆科技 | 210.16 | 89.98 | -3.82 | -1.79% | 92867.37 | 198494.2 | 3.32% | | 300473 | 德尔股份 | 31.73 | 73.69 | -0.60 | -1.86% | 76616 | 24509.37 | 5.09% | | 000898 | 鞍钢股份 | 2.56 | -4.30 | -0.05 | -1.92% | 677158 | 17584.68 | 0.85% | | 600593 | 大连圣亚 | 36.35 | -47.60 | -0.74 | -2.00% | 90325 | 32795.06 | 7.01% | | 300405 | 科隆股份 | 6.01 | -29.74 | -0.13 | -2.12% | 92336 | 5563.553 | 4.22% | | 002123 | 梦网科技 | 13.37 | 282.07 | -0.29 | -2.12% | 274235 | 36880.74 | 3.81% | | 000698 | 沈阳化工 | 4.14 | 18.96 | -0.09 | -2.13% | 162302 | 6749.495 | 2.07% | | 600241 | 时代万恒 | 8.22 | 171.71 | -0.18 | -2.14% | 73596 | 6045.802 | 2.50% | | 000751 | 锌业股份 | 3.52 | 108.40 | -0.08 | -2.22% | 477811 | 16922.3 | 3.39% | | 600231 | 凌钢股份 | 2.12 | -3.49 | -0.05 | -2.30% | 287575 | 6204.137 | 1.02% | | 301349 | 信德新材 | 39.43 | -443.76 | -1.07 | -2.64% | 31586 | 12624.15 | 6.46% | | 600303 | 曙光股份 | 3.62 | -7.08 | -0.10 | -2.69% | 307776 | 11141.38 | 4.56% | | 688529 | 豪森智能 | 20.52 | -13.87 | -0.59 | -2.79% | 39441.69 | 8140.862 | 2.35% | | 300024 | 机器人 | 19.83 | -136.62 | -0.61 | -2.98% | 716062 | 143753.1 | 4.65% | | 002231 | *ST奥维 | 3.80 | -10.19 | -0.12 | -3.06% | 105628 | 4038.445 | 3.43% | | 002354 | 天娱数科 | 7.19 | -135.73 | -0.23 | -3.10% | 1202635 | 87494.82 | 7.40% | | 601880 | 辽港股份 | 1.81 | 25.92 | -0.06 | -3.21% | 2834795 | 51802.15 | 1.54% | | 838810 | 春光智能 | 16.58 | -45.66 | -0.56 | -3.27% | 38367 | 6395.39 | 6.15% | | 002689 | 远大智能 | 4.29 | 94.85 | -0.16 | -3.60% | 439648 | 18988.4 | 4.22% | | 300125 | *ST聆达 | 7.87 | -2.38 | -0.31 | -3.79% | 106342 | 8509.662 | 4.01% | | 300573 | 兴齐眼药 | 68.53 | 33.39 | -3.08 | -4.30% | 161846 | 112373 | 8.59% | | 000809 | 和展能源 | 3.10 | -30.03 | -0.15 | -4.62% | 355483 | 11150.45 | 4.31% | | 600653 | 申华控股 | 2.25 | 240.46 | -0.16 | -6.64% | 1470149 | 33174.07 | 7.55% |
|