|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连友谊(000679)辽宁省上涨家数:53下跌家数:27平均涨幅:+0.78%平均换手:2.03%总成交额:169.51亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688305 | 科德数控 | 69.92 | 102.92 | +4.97 | +7.65% | 82081.64 | 57460.76 | 6.21% | | 300097 | 智云股份 | 9.57 | -10.73 | +0.68 | +7.65% | 159704 | 15190.17 | 6.05% | | 688409 | 富创精密 | 223.22 | 956.11 | +13.67 | +6.52% | 59957.22 | 129865.9 | 1.96% | | 688233 | 神工股份 | 124.51 | 214.38 | +5.39 | +4.52% | 81166.37 | 98315.34 | 4.77% | | 920186 | 中科仪 | 77.49 | 21.56 | +3.06 | +4.11% | 39016 | 29963.58 | 4.08% | | 688072 | 拓荆科技 | 716.49 | 126.66 | +28.29 | +4.11% | 41929.99 | 295742.3 | 1.48% | | 000698 | ST沈化 | 3.58 | 655.23 | +0.14 | +4.07% | 61391 | 2197.53 | 0.78% | | 301349 | 信德新材 | 46.86 | 106.58 | +1.81 | +4.02% | 30328 | 13988.52 | 2.70% | | 301100 | 风光股份 | 16.69 | -114.07 | +0.52 | +3.22% | 15368 | 2542.096 | 1.73% | | 002606 | 大连电瓷 | 14.75 | 25.79 | +0.44 | +3.07% | 154430 | 22414.6 | 3.67% | | 600399 | 抚顺特钢 | 4.35 | -10.38 | +0.11 | +2.59% | 280556 | 12168.47 | 1.42% | | 002069 | 獐子岛 | 3.41 | -365.38 | +0.08 | +2.40% | 83602 | 2811.351 | 1.18% | | 688037 | 芯源微 | 344.57 | 985.38 | +7.77 | +2.31% | 30508.05 | 103701.3 | 1.51% | | 000751 | 锌业股份 | 5.09 | 72.53 | +0.11 | +2.21% | 252407 | 12807.04 | 1.56% | | 601880 | 辽港股份 | 1.46 | 23.54 | +0.03 | +2.10% | 368135 | 5314.64 | 0.20% | | 688529 | 豪森智能 | 16.24 | -2.72 | +0.33 | +2.07% | 8002.349 | 1286.305 | 0.48% | | 300473 | 德尔股份 | 22.75 | 22.44 | +0.43 | +1.93% | 18359 | 4147.16 | 1.22% | | 603396 | 金辰股份 | 26.75 | 68.36 | +0.49 | +1.87% | 29169 | 7727.063 | 2.11% | | 000530 | 冰山冷热 | 5.05 | 138.99 | +0.09 | +1.81% | 72156 | 3615.88 | 1.20% | | 920368 | 连城数控 | 24.34 | 329.41 | +0.43 | +1.80% | 18520 | 4459.085 | 0.83% | | 600231 | 凌钢股份 | 1.70 | -2.74 | +0.03 | +1.80% | 103360 | 1748.9 | 0.36% | | 002952 | 亚世光电 | 20.41 | 221.33 | +0.36 | +1.80% | 14171 | 2868.665 | 1.08% | | 300405 | 科隆股份 | 5.73 | -36.61 | +0.10 | +1.78% | 41679 | 2362.521 | 1.90% | | 000410 | 沈阳机床 | 5.44 | -271.78 | +0.08 | +1.49% | 351374 | 19346.29 | 1.78% | | 000679 | 大连友谊 | 6.21 | -22.84 | +0.09 | +1.47% | 23943 | 1479.29 | 0.67% | | 000761 | 本钢板材 | 2.30 | -2.22 | +0.03 | +1.32% | 64464 | 1475.9 | 0.17% | | 300293 | 蓝英装备 | 16.34 | -40.25 | +0.21 | +1.30% | 22428 | 3624.178 | 0.66% | | 603609 | 禾丰股份 | 6.31 | -100.49 | +0.08 | +1.28% | 20743 | 1307.329 | 0.23% | | 002731 | *ST萃华 | 1.60 | 1.50 | +0.02 | +1.27% | 117426 | 1878.929 | 5.41% | | 600241 | 时代万恒 | 7.32 | -14.61 | +0.09 | +1.24% | 20977 | 1529.04 | 0.71% | | 603318 | 水发燃气 | 8.96 | -53.71 | +0.10 | +1.13% | 102894 | 9145.762 | 2.24% | | 002689 | ST远智 | 2.81 | 28.30 | +0.03 | +1.08% | 22325 | 622.521 | 0.21% | | 000898 | 鞍钢股份 | 1.99 | -3.75 | +0.02 | +1.02% | 186107 | 3665.29 | 0.23% | | 300758 | 七彩化学 | 11.03 | 95.32 | +0.11 | +1.01% | 36623 | 4016.118 | 1.02% | | 603315 | 福鞍股份 | 12.16 | 94.33 | +0.12 | +1.00% | 33686 | 4034.675 | 1.05% | | 000715 | 中兴商业 | 5.19 | 24.51 | +0.05 | +0.97% | 85183 | 4386.71 | 1.75% | | 600346 | 恒力石化 | 17.29 | 13.62 | +0.16 | +0.93% | 139177 | 24026.93 | 0.20% | | 920119 | 美德乐 | 47.90 | 17.60 | +0.43 | +0.91% | 811 | 387.0243 | 0.31% | | 600694 | 大商股份 | 14.39 | 10.90 | +0.11 | +0.77% | 21228 | 3034.59 | 0.56% | | 300082 | 奥克股份 | 7.87 | 440.68 | +0.06 | +0.77% | 33605 | 2638.014 | 0.50% | | 000881 | 中广核技 | 6.63 | -22.31 | +0.05 | +0.76% | 66662 | 4396.154 | 0.74% | | 603866 | 桃李面包 | 4.22 | 26.83 | +0.03 | +0.72% | 65015 | 2735.363 | 0.41% | | 600303 | 曙光股份 | 2.89 | -5.72 | +0.02 | +0.70% | 122209 | 3523.1 | 1.80% | | 301007 | 德迈仕 | 29.08 | 89.77 | +0.19 | +0.66% | 14396 | 4135.606 | 0.95% | | 300024 | 机器人 | 15.52 | -55.21 | +0.10 | +0.65% | 128892 | 19816.97 | 0.82% | | 600653 | 申华控股 | 1.70 | -17.54 | +0.01 | +0.59% | 116543 | 1967.678 | 0.60% | | 688267 | 中触媒 | 18.88 | 22.00 | +0.11 | +0.59% | 7896.31 | 1479.993 | 0.35% | | 600739 | 辽宁成大 | 10.72 | 17.36 | +0.05 | +0.47% | 69802 | 7436.756 | 0.46% | | 920018 | 宏远股份 | 15.36 | 23.53 | +0.06 | +0.39% | 7753 | 1178.633 | 1.35% | | 002204 | 大连重工 | 5.35 | 16.88 | +0.01 | +0.19% | 90372 | 4798.795 | 0.47% | | 600167 | 联美控股 | 5.64 | 21.25 | +0.01 | +0.18% | 37503 | 2109.63 | 0.17% | | 920455 | 汇隆活塞 | 5.86 | 37.61 | +0.01 | +0.17% | 1265 | 73.85 | 0.13% | | 002354 | 天娱数科 | 8.15 | -565.36 | +0.01 | +0.12% | 1617679 | 131669.7 | 9.95% | | 000597 | 东北制药 | 5.03 | 28.67 | 0.00 | 0.00% | 123321 | 6159.97 | 0.88% | | 000809 | 和展能源 | 3.47 | -65.09 | 0.00 | 0.00% | 56358 | 1951.25 | 0.68% | | 600125 | 铁龙物流 | 5.43 | 13.15 | 0.00 | 0.00% | 42373 | 2294.39 | 0.32% | | 920810 | 春光智能 | 8.54 | -251.39 | 0.00 | 0.00% | 1799 | 153.9129 | 0.29% | | 002487 | 大金重工 | 41.82 | 23.68 | -0.03 | -0.07% | 100564 | 41737.19 | 1.59% | | 600718 | 东软集团 | 8.17 | -19.80 | -0.01 | -0.12% | 52131 | 4223.689 | 0.44% | | 603360 | 百傲化学 | 13.43 | 54.99 | -0.02 | -0.15% | 76129 | 10097.17 | 1.08% | | 000059 | 华锦股份 | 4.56 | -5.30 | -0.01 | -0.22% | 89232 | 4073.56 | 0.56% | | 600609 | 金杯汽车 | 3.25 | 20.18 | -0.01 | -0.31% | 101484 | 3289.54 | 0.78% | | 000818 | 航锦科技 | 13.38 | -75.51 | -0.07 | -0.52% | 100488 | 13388.86 | 1.53% | | 301566 | 达利凯普 | 27.48 | 68.03 | -0.16 | -0.58% | 143050 | 39105.41 | 6.63% | | 600795 | 国电电力 | 5.03 | 13.29 | -0.03 | -0.59% | 446595 | 22534.76 | 0.25% | | 600593 | 大连圣亚 | 40.93 | 104.47 | -0.28 | -0.68% | 23630 | 9705.03 | 1.83% | | 301103 | 何氏眼科 | 17.14 | 98.52 | -0.13 | -0.75% | 12473 | 2134.4 | 1.03% | | 300573 | 兴齐眼药 | 41.07 | 19.27 | -0.33 | -0.80% | 50232 | 20544.71 | 1.85% | | 600233 | 圆通速递 | 18.74 | 13.25 | -0.16 | -0.85% | 84386 | 15802.79 | 0.25% | | 601999 | 出版传媒 | 6.23 | 32.78 | -0.06 | -0.95% | 93880 | 5849.892 | 1.70% | | 688739 | 成大生物 | 20.63 | 148.99 | -0.23 | -1.10% | 13371.61 | 2760.175 | 0.32% | | 920792 | 东和新材 | 9.76 | 20.06 | -0.11 | -1.11% | 2548 | 248.6988 | 0.25% | | 600758 | 辽宁能源 | 3.39 | -9.26 | -0.04 | -1.17% | 202795 | 6879.91 | 1.54% | | 300210 | 森远股份 | 8.73 | -110.56 | -0.11 | -1.24% | 42619 | 3715.932 | 0.88% | | 000692 | 惠天热电 | 4.52 | 73.43 | -0.06 | -1.31% | 555162 | 25584.92 | 10.42% | | 600396 | 华电辽能 | 16.76 | 608.69 | -0.23 | -1.35% | 1331802 | 224124.1 | 9.04% | | 603255 | 鼎际得 | 28.93 | 149.93 | -0.41 | -1.40% | 4426 | 1291.007 | 0.73% | | 600719 | 大连热电 | 7.39 | -768.61 | -0.12 | -1.60% | 55865 | 4147.962 | 1.38% | | 002123 | 梦网科技 | 8.46 | -25.77 | -0.16 | -1.86% | 105527 | 8909.443 | 1.46% | | 300125 | 聆达股份 | 8.73 | 148.51 | -0.17 | -1.91% | 66191 | 5790.984 | 1.83% | | 300290 | ST荣科 | 5.92 | -101.61 | -0.14 | -2.31% | 190435 | 11249.19 | 2.98% | | 301509 | 金凯生科 | 32.71 | 53.22 | -1.09 | -3.22% | 46148 | 15060.39 | 8.13% | | 603399 | 永杉锂业 | 16.16 | -48.32 | -0.57 | -3.41% | 416227 | 67716.03 | 8.12% | | 920826 | 盖世食品 | 8.93 | 26.04 | -0.55 | -5.80% | 107585 | 9983.441 | 17.04% |
|