|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连友谊(000679)零售业上涨家数:37下跌家数:54平均涨幅:-0.63%平均换手:4.01%总成交额:243.69亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301376 | 致欧科技 | 21.69 | 24.76 | +1.84 | +9.27% | 107690 | 22549.81 | 5.56% | | 605136 | 丽人丽妆 | 11.28 | -75.47 | +0.53 | +4.93% | 816176.9 | 92093.13 | 20.38% | | 300209 | 有棵树 | 6.39 | 66.29 | +0.29 | +4.75% | 798715.1 | 51747.12 | 16.30% | | 002277 | 友阿股份 | 7.73 | -640.04 | +0.31 | +4.18% | 1133482 | 86048.03 | 8.13% | | 603101 | 汇嘉时代 | 12.38 | 69.18 | +0.48 | +4.03% | 341162 | 41864.99 | 7.25% | | 002640 | 跨境通 | 5.87 | -19.32 | +0.16 | +2.80% | 3246413 | 189977.6 | 20.97% | | 300945 | 曼卡龙 | 20.24 | 45.69 | +0.53 | +2.69% | 195467 | 39206.49 | 8.20% | | 600859 | 王府井 | 14.95 | 297.01 | +0.37 | +2.54% | 651547 | 95910.78 | 5.80% | | 002356 | 赫美集团 | 3.80 | -155.81 | +0.08 | +2.15% | 1004163 | 37629.66 | 7.66% | | 301381 | 赛维时代 | 25.50 | 69.65 | +0.50 | +2.00% | 135464 | 34509.57 | 6.94% | | 300592 | 华凯易佰 | 11.73 | 65.54 | +0.23 | +2.00% | 141743 | 16612.84 | 4.04% | | 600655 | 豫园股份 | 6.09 | -24.89 | +0.11 | +1.84% | 146227 | 8831.67 | 0.38% | | 600712 | 南宁百货 | 7.10 | -81.52 | +0.11 | +1.57% | 212749 | 14834.89 | 3.95% | | 002556 | 辉隆股份 | 5.64 | 51.26 | +0.08 | +1.44% | 137760 | 7697.269 | 1.46% | | 600778 | 友好集团 | 6.96 | 293.89 | +0.09 | +1.31% | 204869 | 14121.05 | 6.58% | | 603353 | 和顺石油 | 16.70 | 180.52 | +0.21 | +1.27% | 46124 | 7654.079 | 2.71% | | 300972 | 万辰集团 | 171.55 | 42.12 | +1.49 | +0.88% | 16858 | 28705.76 | 1.03% | | 603708 | 家家悦 | 11.01 | 48.40 | +0.09 | +0.82% | 40942 | 4459.05 | 0.64% | | 600865 | 百大集团 | 9.80 | 26.66 | +0.08 | +0.82% | 88166 | 8528.28 | 2.34% | | 300022 | 吉峰科技 | 8.71 | -200.13 | +0.07 | +0.81% | 130126 | 11267.28 | 2.63% | | 600628 | 新世界 | 7.65 | 71.75 | +0.06 | +0.79% | 162578 | 12329.91 | 2.51% | | 605599 | 菜百股份 | 14.05 | 14.05 | +0.11 | +0.79% | 30373 | 4244.871 | 0.39% | | 603900 | 莱绅通灵 | 10.49 | -41.52 | +0.08 | +0.77% | 111314 | 11608.92 | 3.26% | | 600814 | 杭州解百 | 7.89 | 28.80 | +0.06 | +0.77% | 89452 | 6999.081 | 1.23% | | 600697 | 欧亚集团 | 13.34 | -76.55 | +0.10 | +0.76% | 109513 | 14463.32 | 7.05% | | 600916 | 中国黄金 | 8.35 | 25.83 | +0.06 | +0.72% | 244221 | 20298.68 | 1.45% | | 002697 | 红旗连锁 | 5.79 | 14.71 | +0.03 | +0.52% | 253761 | 14639.52 | 2.22% | | 000419 | 通程控股 | 6.03 | 27.39 | +0.03 | +0.50% | 106868 | 6350.852 | 1.97% | | 600828 | 茂业商业 | 4.30 | -92.67 | +0.02 | +0.47% | 243837 | 10369.74 | 1.41% | | 002561 | 徐家汇 | 9.19 | 490.24 | +0.04 | +0.44% | 150831 | 13696.72 | 3.64% | | 002780 | 三夫户外 | 13.67 | -167.65 | +0.05 | +0.37% | 69718 | 9398.867 | 5.34% | | 301001 | 凯淳股份 | 30.65 | 191.37 | +0.10 | +0.33% | 17526 | 5387.17 | 3.51% | | 600693 | 东百集团 | 6.27 | 120.75 | +0.02 | +0.32% | 289110 | 17937.59 | 3.33% | | 600857 | 宁波中百 | 13.40 | 147.97 | +0.04 | +0.30% | 30986 | 4117.042 | 1.38% | | 300783 | 三只松鼠 | 25.53 | 39.98 | +0.05 | +0.20% | 72205 | 18353.77 | 2.58% | | 603719 | 良品铺子 | 12.95 | -31.75 | +0.02 | +0.15% | 49340 | 6363.33 | 1.23% | | 600838 | 上海九百 | 8.72 | 83.05 | +0.01 | +0.11% | 63800 | 5528.149 | 1.59% | | 000757 | 浩物股份 | 5.47 | 101.13 | 0.00 | 0.00% | 269411 | 14626.12 | 5.06% | | 605266 | 健之佳 | 21.52 | 24.17 | 0.00 | 0.00% | 17308 | 3695.505 | 1.12% | | 603233 | 大参林 | 17.34 | 18.71 | -0.03 | -0.17% | 60727 | 10462.18 | 0.53% | | 601366 | 利群股份 | 4.53 | 320.67 | -0.01 | -0.22% | 96890 | 4376.694 | 1.06% | | 301558 | 三态股份 | 8.93 | -908.36 | -0.02 | -0.22% | 107362 | 9601.629 | 4.90% | | 600824 | 益民集团 | 4.41 | 274.64 | -0.01 | -0.23% | 277305 | 12150.07 | 2.63% | | 000759 | 中百集团 | 7.75 | -8.01 | -0.02 | -0.26% | 302852 | 23275.16 | 4.62% | | 002999 | 天禾股份 | 6.67 | 78.50 | -0.02 | -0.30% | 67414 | 4482.204 | 1.96% | | 300892 | 品渥食品 | 36.74 | 99.53 | -0.12 | -0.33% | 40000 | 14568.9 | 6.20% | | 301088 | 戎美股份 | 14.22 | 33.09 | -0.06 | -0.42% | 13969 | 1983.543 | 0.74% | | 301177 | 迪阿股份 | 34.81 | 144.81 | -0.15 | -0.43% | 23646 | 8237.352 | 0.59% | | 002187 | 广百股份 | 6.71 | 384.64 | -0.03 | -0.45% | 133483 | 8908.489 | 2.58% | | 000417 | 合百集团 | 6.08 | 27.61 | -0.03 | -0.49% | 180501 | 10897.45 | 2.32% | | 600976 | 健民集团 | 41.38 | 18.48 | -0.23 | -0.55% | 14952 | 6186.718 | 0.98% | | 600738 | 丽尚国潮 | 5.09 | 48.78 | -0.03 | -0.59% | 147098 | 7456.57 | 1.93% | | 000715 | 中兴商业 | 5.79 | 28.40 | -0.04 | -0.69% | 97695 | 5653.588 | 1.81% | | 600774 | 汉商集团 | 9.60 | -131.88 | -0.07 | -0.72% | 40000 | 3843.742 | 1.36% | | 603777 | 来伊份 | 13.58 | -32.24 | -0.10 | -0.73% | 74647 | 10084.72 | 2.23% | | 600827 | 百联股份 | 9.41 | 10.45 | -0.07 | -0.74% | 132597 | 12451.2 | 0.83% | | 600694 | 大商股份 | 18.48 | 12.22 | -0.14 | -0.75% | 42790 | 7905.921 | 1.24% | | 002419 | 天虹股份 | 5.51 | 84.04 | -0.05 | -0.90% | 166721 | 9179.199 | 1.43% | | 300464 | 星徽股份 | 5.50 | -5.25 | -0.05 | -0.90% | 174568 | 9724.835 | 4.91% | | 603214 | 爱婴室 | 18.40 | 23.02 | -0.17 | -0.92% | 31020 | 5703.172 | 2.24% | | 603939 | 益丰药房 | 25.22 | 18.98 | -0.24 | -0.94% | 53675 | 13547.58 | 0.44% | | 002024 | ST易购 | 1.90 | 27.31 | -0.02 | -1.04% | 308074 | 5861.034 | 0.33% | | 000679 | 大连友谊 | 8.09 | -33.61 | -0.09 | -1.10% | 84036 | 6804.534 | 2.36% | | 600729 | 重庆百货 | 27.34 | 8.75 | -0.32 | -1.16% | 46345 | 12671.25 | 2.42% | | 600858 | 银座股份 | 5.84 | 52.20 | -0.07 | -1.18% | 169807 | 9907.03 | 3.28% | | 601933 | 永辉超市 | 4.99 | -22.86 | -0.06 | -1.19% | 1542594 | 76950.54 | 1.70% | | 002727 | 一心堂 | 14.49 | 103.63 | -0.18 | -1.23% | 72290 | 10477.58 | 1.82% | | 000501 | 武商集团 | 10.43 | 35.25 | -0.13 | -1.23% | 286102 | 29495.72 | 3.72% | | 000007 | 全新好 | 7.14 | 43.62 | -0.09 | -1.24% | 100165 | 7142.966 | 2.89% | | 600713 | 南京医药 | 4.97 | 11.82 | -0.07 | -1.39% | 118979 | 5922.14 | 0.92% | | 301408 | 华人健康 | 13.03 | 30.94 | -0.19 | -1.44% | 55054 | 7201.992 | 3.69% | | 301078 | 孩子王 | 11.27 | 58.12 | -0.18 | -1.57% | 339404 | 38431.97 | 2.71% | | 601607 | 上海医药 | 17.93 | 10.95 | -0.30 | -1.65% | 268324 | 48290.02 | 0.96% | | 000963 | 华东医药 | 41.65 | 20.12 | -0.70 | -1.65% | 118940 | 49624.8 | 0.68% | | 002803 | 吉宏股份 | 17.85 | 35.48 | -0.30 | -1.65% | 152230 | 27387.75 | 5.27% | | 000026 | 飞亚达 | 17.04 | 44.42 | -0.31 | -1.79% | 50020 | 8542.729 | 1.37% | | 300622 | 博士眼镜 | 33.02 | 70.13 | -0.69 | -2.05% | 104578 | 34626.3 | 6.71% | | 603883 | 老百姓 | 17.13 | 31.43 | -0.43 | -2.45% | 171405 | 29506.76 | 2.26% | | 600280 | 中央商场 | 3.50 | -23.76 | -0.09 | -2.51% | 472106 | 16516.6 | 4.18% | | 600386 | 北巴传媒 | 4.85 | 230.50 | -0.17 | -3.39% | 447206 | 21734.32 | 5.55% | | 600272 | 开开实业 | 13.09 | 217.73 | -0.46 | -3.39% | 76304 | 10033.45 | 4.77% | | 000078 | 海王生物 | 2.60 | -5.67 | -0.10 | -3.70% | 465180 | 12227.18 | 1.77% | | 601086 | 国芳集团 | 11.46 | 162.43 | -0.48 | -4.02% | 261458 | 30164.87 | 3.93% | | 601010 | 文峰股份 | 2.80 | 41.67 | -0.12 | -4.11% | 787894 | 22218.36 | 4.26% | | 000564 | 供销大集 | 2.76 | -34.93 | -0.13 | -4.50% | 9387704 | 261431.6 | 6.38% | | 600785 | 新华百货 | 13.61 | 23.14 | -0.77 | -5.35% | 232951 | 31955.2 | 10.32% | | 000851 | *ST高鸿 | 0.48 | -0.23 | -0.03 | -5.88% | 45889 | 220.2672 | 0.41% | | 601116 | 三江购物 | 14.67 | 51.45 | -0.98 | -6.26% | 516679 | 76270.02 | 9.43% | | 301017 | 漱玉平民 | 11.30 | -25.91 | -0.77 | -6.38% | 150266 | 17166.62 | 6.17% | | 600653 | 申华控股 | 2.25 | 240.46 | -0.16 | -6.64% | 1470149 | 33174.07 | 7.55% | | 002251 | 步步高 | 5.78 | 10.43 | -0.42 | -6.77% | 3027755 | 177892.1 | 14.07% | | 605188 | 国光连锁 | 17.26 | 2498.31 | -1.69 | -8.92% | 252062 | 44560.83 | 5.03% | | 600337 | 美克家居 | 2.43 | -5.17 | -0.27 | -10.00% | 2232505 | 57163.58 | 15.54% |
|