|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富恒新材(832469)广东省上涨家数:532下跌家数:306平均涨幅:+0.49%平均换手:4.13%总成交额:2885.04亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836871 | 派特尔 | 18.88 | 59.25 | +0.67 | +3.68% | 51287 | 9633.432 | 11.61% | | 836957 | 汉维科技 | 15.82 | 122.07 | +0.48 | +3.13% | 10452 | 1649.462 | 2.45% | | 833075 | 柏星龙 | 32.51 | 68.18 | +0.50 | +1.56% | 13251 | 4284.082 | 3.80% | | 831167 | 鑫汇科 | 28.52 | 78.13 | +0.35 | +1.24% | 10081 | 2859.398 | 3.48% | | 832110 | 雷特科技 | 38.50 | 31.50 | +0.40 | +1.05% | 2471 | 950.1863 | 1.52% | | 870976 | 视声智能 | 27.22 | 36.47 | +0.18 | +0.67% | 13456 | 3649.205 | 3.16% | | 831175 | 派诺科技 | 16.30 | 75.95 | +0.09 | +0.56% | 11762 | 1920.002 | 1.81% | | 870866 | 绿亨科技 | 10.04 | 37.51 | +0.05 | +0.50% | 17675 | 1775.756 | 1.89% | | 870726 | 鸿智科技 | 17.20 | 42.61 | +0.06 | +0.35% | 5656 | 975.2533 | 0.71% | | 836807 | 奔朗新材 | 18.59 | 161.57 | -0.01 | -0.05% | 86554 | 16168.37 | 7.43% | | 832491 | 奥迪威 | 27.95 | 43.70 | -0.05 | -0.18% | 22363 | 6250.444 | 1.93% | | 832469 | 富恒新材 | 14.01 | 86.73 | -0.07 | -0.50% | 27484 | 3839.279 | 2.81% | | 837023 | 芭薇股份 | 19.12 | 46.27 | -0.17 | -0.88% | 21431 | 4131.242 | 3.37% | | 873001 | 纬达光电 | 22.95 | 111.08 | -0.24 | -1.03% | 10955 | 2527.013 | 1.24% | | 831627 | 力王股份 | 27.50 | 80.92 | -0.32 | -1.15% | 13176 | 3642.627 | 2.81% | | 872374 | 云里物里 | 31.45 | 143.09 | -0.54 | -1.69% | 11071 | 3491.55 | 3.25% | | 430556 | 雅达股份 | 10.83 | 65.84 | -0.21 | -1.90% | 43197 | 4722.997 | 3.66% | | 837821 | 则成电子 | 30.15 | 155.18 | -0.75 | -2.43% | 36637 | 11078.97 | 5.03% | | 832876 | 慧为智能 | 31.76 | 2196.41 | -0.87 | -2.67% | 23393 | 7513.154 | 6.05% |
|