|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富恒新材(920469)广东省上涨家数:481下跌家数:376平均涨幅:+0.20%平均换手:2.38%总成交额:2430.16亿元 更新时间：2026-02-13 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 32.86 | 41.71 | +2.74 | +9.10% | 52831 | 18128.76 | 11.97% | | 920876 | 慧为智能 | 27.26 | -1336.62 | +0.76 | +2.87% | 14844 | 4083.839 | 3.85% | | 920729 | 永顺生物 | 9.12 | 60.12 | +0.16 | +1.79% | 16821 | 1528.862 | 2.19% | | 920957 | 汉维科技 | 12.98 | 279.99 | +0.20 | +1.56% | 3255 | 421.1932 | 0.76% | | 920627 | 力王股份 | 23.67 | 78.51 | +0.31 | +1.33% | 12666 | 3004.561 | 2.71% | | 920523 | 德瑞锂电 | 26.68 | 17.33 | +0.32 | +1.21% | 12193 | 3249.959 | 1.52% | | 920267 | 鑫汇科 | 22.83 | 159.94 | +0.27 | +1.20% | 956 | 218.2759 | 0.32% | | 920926 | 鸿智科技 | 17.05 | 43.75 | +0.15 | +0.89% | 4147 | 705.8453 | 0.52% | | 920765 | 美之高 | 18.30 | -1050.51 | +0.16 | +0.88% | 5122 | 940.363 | 0.97% | | 920491 | 奥迪威 | 28.11 | 43.30 | +0.21 | +0.75% | 13541 | 3803.414 | 1.17% | | 920110 | 雷特科技 | 37.55 | 31.17 | +0.15 | +0.40% | 922 | 346.6072 | 0.57% | | 920469 | 富恒新材 | 10.79 | -107.37 | +0.04 | +0.37% | 6974 | 755.0154 | 0.67% | | 920866 | 绿亨科技 | 8.46 | 40.84 | +0.03 | +0.36% | 5763 | 488.4068 | 0.62% | | 920123 | 芭薇股份 | 15.04 | 36.66 | +0.05 | +0.33% | 4805 | 723.8826 | 0.76% | | 920768 | 拾比佰 | 13.21 | 29.91 | +0.04 | +0.30% | 5538 | 730.8012 | 0.72% | | 920001 | 纬达光电 | 18.03 | 151.81 | +0.03 | +0.17% | 4022 | 725.7184 | 0.45% | | 920124 | 南特科技 | 18.17 | 24.70 | +0.03 | +0.17% | 9275 | 1685.958 | 1.21% | | 920275 | 驱动力 | 9.01 | 166.50 | +0.01 | +0.11% | 6732 | 607.5938 | 0.51% | | 920185 | 贝特瑞 | 29.48 | 32.68 | +0.02 | +0.07% | 26645 | 7874.381 | 0.24% | | 920871 | 派特尔 | 15.00 | 71.43 | 0.00 | 0.00% | 3042 | 457.3418 | 0.68% | | 920925 | 锦好医疗 | 22.26 | 80.01 | 0.00 | 0.00% | 5433 | 1211.592 | 0.98% | | 920075 | 柏星龙 | 28.36 | 68.47 | -0.05 | -0.18% | 8791 | 2505.969 | 2.52% | | 920892 | 广咨国际 | 16.79 | 28.06 | -0.03 | -0.18% | 4834 | 818.5579 | 0.33% | | 920821 | 则成电子 | 24.20 | 167.61 | -0.06 | -0.25% | 6446 | 1563.44 | 0.88% | | 920374 | 云里物里 | 24.32 | 222.80 | -0.08 | -0.33% | 2369 | 581.4833 | 0.69% | | 920080 | 奥美森 | 27.61 | 36.65 | -0.10 | -0.36% | 3970 | 1102.492 | 1.75% | | 920039 | 国义招标 | 11.81 | 41.26 | -0.07 | -0.59% | 16577 | 1981.838 | 1.08% | | 920556 | 雅达股份 | 10.50 | 62.60 | -0.08 | -0.76% | 24678 | 2605.358 | 2.10% | | 920807 | 奔朗新材 | 15.11 | 97.09 | -0.14 | -0.92% | 17876 | 2718.093 | 1.47% | | 920375 | 派诺科技 | 14.80 | 96.72 | -0.34 | -2.25% | 22611 | 3394.229 | 3.48% | | 920045 | 蘅东光 | 395.10 | 124.17 | -18.87 | -4.56% | 9550 | 37709.45 | 4.74% |
|