|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富恒新材(920469)广东省上涨家数:471下跌家数:386平均涨幅:+0.28%平均换手:1.55%总成交额:1360.91亿元 更新时间：2026-02-10 10:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920375 | 派诺科技 | 14.84 | 96.99 | +0.65 | +4.58% | 26828 | 3973.39 | 4.13% | | 920976 | 视声智能 | 29.05 | 36.88 | +0.55 | +1.93% | 3927 | 1132.99 | 0.89% | | 920045 | 蘅东光 | 413.99 | 130.11 | +6.99 | +1.72% | 6489 | 26825.18 | 3.22% | | 920491 | 奥迪威 | 28.11 | 43.30 | +0.23 | +0.82% | 6445 | 1805.242 | 0.56% | | 920876 | 慧为智能 | 26.99 | -1323.38 | +0.11 | +0.41% | 1953 | 524.7302 | 0.51% | | 920275 | 驱动力 | 9.09 | 167.98 | +0.03 | +0.33% | 2795 | 252.6714 | 0.21% | | 920926 | 鸿智科技 | 17.32 | 44.44 | +0.05 | +0.29% | 1302 | 225.9228 | 0.16% | | 920374 | 云里物里 | 24.66 | 225.91 | +0.07 | +0.28% | 997 | 245.6154 | 0.29% | | 920556 | 雅达股份 | 10.57 | 63.02 | +0.03 | +0.28% | 6132 | 646.6855 | 0.52% | | 920469 | 富恒新材 | 10.92 | -108.66 | +0.03 | +0.28% | 2600 | 283.538 | 0.25% | | 920925 | 锦好医疗 | 22.78 | 81.88 | +0.05 | +0.22% | 2145 | 488.2819 | 0.39% | | 920110 | 雷特科技 | 37.61 | 31.22 | +0.08 | +0.21% | 612 | 230.122 | 0.38% | | 920871 | 派特尔 | 15.06 | 71.72 | +0.02 | +0.13% | 1287 | 193.721 | 0.29% | | 920001 | 纬达光电 | 18.38 | 154.75 | -0.01 | -0.05% | 2141 | 394.6012 | 0.24% | | 920768 | 拾比佰 | 13.24 | 29.98 | -0.01 | -0.08% | 3024 | 399.653 | 0.40% | | 920866 | 绿亨科技 | 8.60 | 41.52 | -0.01 | -0.12% | 4167 | 357.3486 | 0.45% | | 920957 | 汉维科技 | 13.32 | 287.33 | -0.02 | -0.15% | 1925 | 256.1072 | 0.45% | | 920821 | 则成电子 | 24.88 | 172.32 | -0.06 | -0.24% | 5027 | 1251.897 | 0.69% | | 920039 | 国义招标 | 11.67 | 40.77 | -0.03 | -0.26% | 1540 | 179.3564 | 0.10% | | 920807 | 奔朗新材 | 15.21 | 97.73 | -0.04 | -0.26% | 8521 | 1302.33 | 0.70% | | 920267 | 鑫汇科 | 23.12 | 161.97 | -0.08 | -0.34% | 721 | 166.836 | 0.24% | | 920080 | 奥美森 | 27.48 | 36.48 | -0.10 | -0.36% | 655 | 180.2191 | 0.29% | | 920523 | 德瑞锂电 | 26.16 | 17.00 | -0.15 | -0.57% | 2519 | 658.8468 | 0.31% | | 920185 | 贝特瑞 | 30.87 | 33.90 | -0.24 | -0.77% | 13646 | 4231.824 | 0.12% | | 920765 | 美之高 | 18.96 | -1088.40 | -0.15 | -0.78% | 3124 | 593.2961 | 0.59% | | 920892 | 广咨国际 | 16.99 | 28.39 | -0.15 | -0.88% | 4298 | 732.2786 | 0.29% | | 920075 | 柏星龙 | 28.99 | 69.99 | -0.31 | -1.06% | 24092 | 7113.562 | 6.91% | | 920729 | 永顺生物 | 9.35 | 61.64 | -0.10 | -1.06% | 11336 | 1057.485 | 1.48% | | 920124 | 南特科技 | 18.28 | 24.85 | -0.23 | -1.24% | 15014 | 2740.285 | 1.96% | | 920627 | 力王股份 | 23.27 | 77.18 | -0.51 | -2.14% | 7220 | 1695.841 | 1.54% | | 920123 | 芭薇股份 | 15.40 | 37.53 | -0.34 | -2.16% | 7270 | 1122.536 | 1.14% |
|