|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富恒新材(920469)广东省上涨家数:505下跌家数:350平均涨幅:+0.25%平均换手:1.98%总成交额:1999.93亿元 更新时间：2026-02-13 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 33.79 | 42.89 | +3.67 | +12.18% | 47378 | 16329.05 | 10.74% | | 920876 | 慧为智能 | 27.29 | -1338.09 | +0.79 | +2.98% | 12905 | 3554.304 | 3.35% | | 920729 | 永顺生物 | 9.12 | 60.12 | +0.16 | +1.79% | 13739 | 1247.785 | 1.79% | | 920957 | 汉维科技 | 12.97 | 279.78 | +0.19 | +1.49% | 2849 | 368.532 | 0.67% | | 920523 | 德瑞锂电 | 26.69 | 17.34 | +0.33 | +1.25% | 10008 | 2665.036 | 1.24% | | 920627 | 力王股份 | 23.65 | 78.44 | +0.29 | +1.24% | 11174 | 2651.413 | 2.39% | | 920765 | 美之高 | 18.31 | -1051.09 | +0.17 | +0.94% | 4083 | 749.9053 | 0.77% | | 920491 | 奥迪威 | 28.16 | 43.37 | +0.26 | +0.93% | 10983 | 3084.181 | 0.95% | | 920267 | 鑫汇科 | 22.77 | 159.51 | +0.21 | +0.93% | 842 | 192.1685 | 0.28% | | 920926 | 鸿智科技 | 17.05 | 43.75 | +0.15 | +0.89% | 3045 | 518.107 | 0.38% | | 920469 | 富恒新材 | 10.84 | -107.86 | +0.09 | +0.84% | 6347 | 687.2479 | 0.61% | | 920110 | 雷特科技 | 37.61 | 31.22 | +0.21 | +0.56% | 769 | 289.052 | 0.47% | | 920123 | 芭薇股份 | 15.07 | 36.73 | +0.08 | +0.53% | 3496 | 526.8237 | 0.55% | | 920866 | 绿亨科技 | 8.47 | 40.89 | +0.04 | +0.47% | 4346 | 368.5434 | 0.46% | | 920039 | 国义招标 | 11.93 | 41.68 | +0.05 | +0.42% | 13735 | 1644.667 | 0.89% | | 920925 | 锦好医疗 | 22.32 | 80.22 | +0.06 | +0.27% | 4602 | 1026.425 | 0.83% | | 920185 | 贝特瑞 | 29.53 | 32.74 | +0.07 | +0.24% | 23100 | 6828.212 | 0.21% | | 920768 | 拾比佰 | 13.20 | 29.88 | +0.03 | +0.23% | 4949 | 653.076 | 0.65% | | 920075 | 柏星龙 | 28.47 | 68.74 | +0.06 | +0.21% | 7396 | 2109.878 | 2.12% | | 920871 | 派特尔 | 15.03 | 71.57 | +0.03 | +0.20% | 2518 | 378.67 | 0.56% | | 920124 | 南特科技 | 18.17 | 24.70 | +0.03 | +0.17% | 7598 | 1381.368 | 0.99% | | 920080 | 奥美森 | 27.71 | 36.78 | 0.00 | 0.00% | 2940 | 817.6012 | 1.30% | | 920892 | 广咨国际 | 16.81 | 28.09 | -0.01 | -0.06% | 4216 | 714.5518 | 0.28% | | 920001 | 纬达光电 | 17.97 | 151.30 | -0.03 | -0.17% | 3517 | 634.7533 | 0.40% | | 920374 | 云里物里 | 24.35 | 223.07 | -0.05 | -0.20% | 1949 | 479.1958 | 0.57% | | 920821 | 则成电子 | 24.20 | 167.61 | -0.06 | -0.25% | 5030 | 1220.758 | 0.69% | | 920807 | 奔朗新材 | 15.21 | 97.73 | -0.04 | -0.26% | 13270 | 2020.202 | 1.09% | | 920556 | 雅达股份 | 10.55 | 62.90 | -0.03 | -0.28% | 21242 | 2243.939 | 1.81% | | 920275 | 驱动力 | 8.97 | 165.76 | -0.03 | -0.33% | 5725 | 516.6734 | 0.43% | | 920375 | 派诺科技 | 14.84 | 96.99 | -0.30 | -1.98% | 20651 | 3103.838 | 3.18% | | 920045 | 蘅东光 | 391.30 | 122.98 | -22.67 | -5.48% | 8099 | 31998.17 | 4.02% |
|