|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博源化工(000683)内蒙古自治区上涨家数:22下跌家数:6平均涨幅:+1.26%平均换手:1.89%总成交额:132.83亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600191 | 华资实业 | 10.85 | 76.57 | +0.55 | +5.34% | 129700 | 13811.17 | 2.67% | | 000975 | 山金国际 | 26.92 | 20.33 | +1.15 | +4.46% | 475040 | 126943.3 | 1.88% | | 000426 | 兴业银锡 | 39.48 | 26.28 | +1.59 | +4.20% | 486114 | 190342.2 | 2.74% | | 920786 | 骑士乳业 | 7.06 | 29.04 | +0.22 | +3.22% | 103586 | 7368.559 | 7.50% | | 600988 | 赤峰黄金 | 40.78 | 21.60 | +1.00 | +2.51% | 404548 | 164716.1 | 2.43% | | 000683 | 博源化工 | 5.99 | 21.55 | +0.14 | +2.39% | 792456.9 | 47209 | 2.37% | | 600262 | 北方股份 | 15.15 | 15.87 | +0.34 | +2.30% | 65479 | 9869.369 | 2.75% | | 603072 | 天和磁材 | 32.76 | 50.00 | +0.72 | +2.25% | 22108 | 7168.703 | 1.75% | | 301622 | 英思特 | 42.37 | 63.04 | +0.80 | +1.92% | 10726 | 4498.272 | 1.66% | | 001269 | 欧晶科技 | 19.75 | -13.24 | +0.30 | +1.54% | 16992 | 3333.028 | 0.88% | | 600844 | 金煤科技 | 3.52 | -46.97 | +0.05 | +1.44% | 291000 | 10200.4 | 3.54% | | 002128 | 电投能源 | 27.26 | 14.54 | +0.37 | +1.38% | 72680 | 19728.53 | 0.32% | | 300239 | 东宝生物 | 5.13 | 55.38 | +0.06 | +1.18% | 76437 | 3901.25 | 1.30% | | 002688 | 金河生物 | 5.26 | 104.49 | +0.06 | +1.15% | 78876 | 4126.14 | 1.06% | | 001369 | 双欣材料 | 12.81 | 27.27 | +0.14 | +1.10% | 60211 | 7671.599 | 2.90% | | 600863 | 华能蒙电 | 4.89 | 16.90 | +0.04 | +0.82% | 1292914 | 62536.72 | 1.83% | | 600328 | 中盐化工 | 6.27 | -94.12 | +0.04 | +0.64% | 115258 | 7196.04 | 0.79% | | 001203 | 大中矿业 | 27.94 | 65.64 | +0.17 | +0.61% | 134045 | 37176.21 | 1.03% | | 600295 | 鄂尔多斯 | 12.40 | 13.56 | +0.06 | +0.49% | 63498 | 7857.28 | 0.32% | | 600967 | 内蒙一机 | 11.60 | 68.82 | +0.04 | +0.35% | 185358 | 21489.34 | 1.09% | | 600111 | 北方稀土 | 42.78 | 56.48 | +0.12 | +0.28% | 640839 | 271023.7 | 1.77% | | 601216 | 君正集团 | 4.47 | 12.46 | +0.01 | +0.22% | 316933 | 14151.52 | 0.38% | | 300355 | 蒙草生态 | 3.02 | 195.76 | 0.00 | 0.00% | 208675 | 6291 | 1.53% | | 600201 | 生物股份 | 13.51 | 103.35 | -0.02 | -0.15% | 207302 | 27906.55 | 1.88% | | 300049 | 福瑞医科 | 44.82 | 75.53 | -0.18 | -0.40% | 94952 | 42106.39 | 4.06% | | 603230 | 内蒙新华 | 9.24 | 39.62 | -0.04 | -0.43% | 19066 | 1758.15 | 0.54% | | 600010 | 包钢股份 | 2.23 | -752.41 | -0.01 | -0.45% | 2614279 | 58247.22 | 0.83% | | 920433 | 大唐药业 | 5.06 | -15.78 | -0.04 | -0.78% | 36619 | 1832.289 | 2.16% | | 600887 | 伊利股份 | 25.23 | 13.20 | -0.28 | -1.10% | 585061 | 147809.4 | 0.93% |
|