中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博源化工(000683)化学原料和化学制品制造业上涨家数:276下跌家数:87平均涨幅:+1.19%平均换手:2.41%总成交额:714.54亿元
更新时间：2026-02-09 11:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603980吉华集团7.2186.28+0.66+10.08%410432959.20.61%
002054德美化工11.0659.68+1.01+10.05%1043177109210.827.14%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002440闰土股份14.5356.79+1.32+9.99%50455671999.415.33%
002455百川股份12.25675.77+1.11+9.96%26579132547.625.12%
600722金牛化工9.50130.06+0.86+9.95%75994670633.4411.17%
603188亚邦股份5.87-14.57+0.53+9.93%34206519872.416.00%
603916苏博特13.6752.31+1.12+8.92%47749763754.3411.36%
300067安诺其5.58-119.37+0.44+8.56%137146978489.7514.63%
605366宏柏新材8.07-58.77+0.57+7.60%30112823810.244.63%
600352浙江龙盛16.0825.22+1.13+7.56%15504652513274.77%
603790雅运股份22.2074.14+1.15+5.46%4701710434.182.46%
300684中石科技55.1351.44+2.84+5.43%6441034991.83.15%
300055万邦达7.82117.98+0.40+5.39%1143338819.081.81%
300798锦鸡股份10.09-257.17+0.50+5.21%816476.984819.0521.41%
688106金宏气体22.48101.52+1.04+4.85%80146.69179111.66%
300758七彩化学18.0593.85+0.83+4.82%26127347004.827.13%
300398飞凯材料27.8747.65+1.28+4.81%30643284345.635.43%
300727润禾材料35.5052.57+1.60+4.72%3181611267.671.97%
603281江瀚新材32.6026.05+1.45+4.65%3254510652.490.87%
603004鼎龙科技24.8732.93+1.04+4.36%5031212465.158.54%
301256华融化学16.5488.59+0.68+4.29%16133426967.23.36%
300834星辉环材25.8676.19+1.06+4.27%3941310162.442.05%
000525红太阳6.3692.29+0.25+4.09%52632633503.944.73%
300236上海新阳79.2196.56+3.11+4.09%7252457695.752.60%
603172万丰股份25.8561.60+1.00+4.02%13060632785.9226.08%
603067振华股份35.3548.45+1.30+3.82%11827641219.331.66%
605399晨光新材15.52-126.52+0.57+3.81%616769540.4091.98%
002409雅克科技90.6046.92+3.20+3.66%6452758230.582.03%
688378奥来德38.05461.84+1.34+3.65%43808.7216537.121.82%
605566福莱蒽特32.18140.16+1.10+3.54%293439413.542.20%
300957贝泰妮49.2257.89+1.68+3.53%9868548083.352.33%
002513蓝丰生化7.66-19.89+0.26+3.51%1274679688.134.41%
603285键邦股份38.5045.75+1.27+3.41%4001215415.756.42%
002802洪汇新材14.1156.20+0.46+3.37%444116250.052.46%
002643万润股份16.9060.94+0.55+3.36%15089125476.211.66%
002092中泰化学6.80-21.81+0.22+3.34%54403936798.142.11%
301209联合化学97.60182.91+3.15+3.34%86318335.210.90%
688727恒坤新材56.11250.18+1.81+3.33%37686.2221190.577.50%
603330天洋新材7.75-17.24+0.25+3.33%802516199.261.85%
300107建新股份7.76374.92+0.25+3.33%20035915762.085.77%
603378亚士创能7.17-4.94+0.23+3.31%416882962.40.97%
000822山东海化6.60-11.17+0.21+3.29%961108.963315.8710.74%
300041回天新材12.3244.56+0.38+3.18%10023912310.021.84%
600370三房巷2.64-15.52+0.08+3.13%63478517052.961.63%
600075新疆天业6.09158.67+0.18+3.05%21322313049.471.25%
920015锦华新材50.8533.57+1.46+2.96%102435171.4422.71%
301373凌玮科技35.8927.29+1.02+2.93%142855101.173.50%
600135乐凯胶片9.98-60.49+0.28+2.89%903058973.911.63%
300655晶瑞电材17.11-353.80+0.48+2.89%20551135056.031.93%
688602康鹏科技8.59-123.46+0.24+2.87%545764654.7892.10%
300856科思股份14.1053.13+0.39+2.84%611468566.2711.33%
688737中自科技28.04-85.81+0.77+2.82%25733.397119.0432.15%
301118恒光股份26.87-334.96+0.73+2.79%157654213.121.50%
300214日科化学7.43-292.40+0.20+2.77%896786657.851.93%
000565渝三峡Ａ8.56637.27+0.23+2.76%21913518846.355.05%
301300远翔新材46.9238.03+1.26+2.76%105064907.153.41%
002398垒知集团6.0082.31+0.16+2.74%1496638955.832.63%
300405科隆股份7.13-34.49+0.19+2.74%814735782.093.72%
002068黑猫股份9.61-53.79+0.25+2.67%17821017364.412.42%
688199久日新材27.28-163.44+0.69+2.59%26831.847324.6891.66%
601208东材科技26.14115.93+0.66+2.59%19677651361.481.95%
603110东方材料17.54792.63+0.44+2.57%445327746.42.21%
300054鼎龙股份44.5563.58+1.11+2.56%9914044133.441.35%
603255鼎际得33.45-326.29+0.82+2.51%89392976.221.47%
301395仁信新材14.8568.93+0.36+2.48%333934924.942.62%
300072海新能科4.64-41.44+0.11+2.43%28151713098.331.21%
688157松井股份37.25144.52+0.88+2.42%19739.857410.4751.26%
600596新安股份12.71-1729.41+0.30+2.42%17976122897.631.33%
300804广康生化38.1161.52+0.89+2.39%128224868.374.66%
688758赛分科技19.3364.98+0.45+2.38%22748.644354.9840.76%
000408藏格矿业84.9738.53+1.97+2.37%7696565647.910.49%
300192科德教育20.4051.15+0.47+2.36%5027210200.51.55%
002971和远气体31.9393.81+0.73+2.34%223257090.8711.39%
002109兴化股份4.39-11.34+0.10+2.33%1769367783.011.39%
603260合盛硅业50.01-1669.89+1.13+2.31%4806624094.460.41%
000881中广核技8.46-24.26+0.19+2.30%939387929.321.12%
920489佳先股份17.60-649.53+0.39+2.27%92491627.2481.07%
301429森泰股份21.6549.43+0.47+2.22%91461967.652.08%
002125湘潭电化13.8538.21+0.30+2.21%9193512691.711.46%
603938三孚股份25.86127.87+0.55+2.17%6198516023.311.62%
301190善水科技23.5172.23+0.50+2.17%132323120.130.83%
002632道明光学12.4137.72+0.26+2.14%684588466.251.18%
003022联泓新科20.7596.05+0.42+2.07%7090714808.560.53%
300429强力新材14.95-44.52+0.30+2.05%9582214349.82.40%
603310巍华新材17.5333.96+0.35+2.04%256254485.921.39%
002497雅化集团25.6067.60+0.51+2.03%15275138827.211.44%
002057中钢天源10.5633.62+0.21+2.03%726197671.560.96%
300535达威股份21.63-154.45+0.43+2.03%141423048.391.81%
300285国瓷材料30.7350.06+0.60+1.99%13084840031.51.56%
301617博苑股份77.3859.14+1.51+1.99%1326010292.442.50%
603931格林达32.2150.37+0.62+1.96%151074852.180.76%
600691潞化科技3.18-11.49+0.06+1.92%2372277525.481.00%
301092争光股份36.1946.49+0.68+1.91%66432393.511.10%
301349信德新材47.55259.44+0.89+1.91%101814812.612.08%
605589圣泉集团29.6523.97+0.55+1.89%5755717062.760.68%
300522世名科技12.48783.34+0.23+1.88%226982825.80.86%
300568星源材质14.37150.06+0.26+1.84%31047344327.82.55%
002453华软科技6.09-15.47+0.11+1.84%992046021.121.62%
000707双环科技6.65-45.75+0.12+1.84%1326028877.842.86%
603650彤程新材56.5760.90+1.02+1.84%10855761775.131.77%
300637扬帆新材12.80256.76+0.23+1.83%252203237.431.08%
301212联盛化学30.81206.03+0.55+1.82%49771529.560.53%
301555惠柏新材34.8143.56+0.62+1.81%154135369.553.19%
600955维远股份19.77-51.62+0.35+1.80%6433612846.711.17%
600989宝丰能源23.0115.70+0.40+1.77%38790888436.930.53%
300848美瑞新材16.7684.08+0.29+1.76%277574637.081.10%
300019硅宝科技21.7327.72+0.37+1.73%446949756.771.32%
600727鲁北化工7.7260.69+0.13+1.71%21423316684.144.05%
002442龙星科技6.6436.73+0.11+1.68%792265248.791.61%
002748世龙实业12.7570.98+0.21+1.67%472026009.511.97%
688356键凯科技98.99158.38+1.63+1.67%6289.636209.3331.04%
301100风光股份21.28-70.06+0.35+1.67%79301692.220.91%
688350富淼科技32.88574.08+0.54+1.67%33480.7310935.552.54%
002215诺普信11.4117.04+0.18+1.60%17618620273.182.19%
300481濮阳惠成17.1233.26+0.27+1.60%495638534.5511.71%
603585苏利股份20.5732.09+0.32+1.58%261635392.231.43%
001217华尔泰12.99146.36+0.20+1.56%472276118.231.44%
300821东岳硅材12.40-513.60+0.19+1.56%24807231102.52.07%
603217元利科技26.1926.90+0.40+1.55%196395210.560.94%
000792盐湖股份32.9028.90+0.50+1.54%4484651480700.85%
300200高盟新材12.0137.15+0.18+1.52%9112310980.572.15%
300537广信材料26.21-91.85+0.39+1.51%11374930062.017.49%
920304迪尔化工13.6238.50+0.20+1.49%173562362.881.27%
603155新亚强17.1657.55+0.25+1.48%90721557.960.29%
300037新宙邦50.9138.71+0.74+1.47%7584438454.251.41%
603722阿科力39.40-131.59+0.57+1.47%78733117.030.82%
688357建龙微纳33.9439.06+0.49+1.46%6985.782368.080.70%
001255博菲电气40.29433.28+0.58+1.46%166036671.552.34%
000683博源化工8.3529.04+0.12+1.46%285687238440.85%
000731四川美丰6.9650.89+0.10+1.46%628514368.551.15%
300740水羊股份23.8461.38+0.34+1.45%7980118923.72.22%
688116天奈科技47.0165.35+0.66+1.42%41147.7919429.241.12%
002805丰元股份16.59-7.65+0.23+1.41%462227655.781.66%
301371敷尔佳26.0428.67+0.36+1.40%295247643.23.80%
688625呈和科技67.9345.67+0.93+1.39%26387.6717981.631.40%
300796贝斯美9.64-871.86+0.13+1.37%366593534.981.02%
000545金浦钛业2.99-6.99+0.04+1.36%37118611302.913.77%
603078江化微24.74104.66+0.33+1.35%11920129473.23.09%
002386天原股份6.02-23.69+0.08+1.35%1200767228.280.92%
600319亚星化学8.28-22.50+0.11+1.35%203671680.250.53%
688359三孚新科76.20-303.66+1.01+1.34%18914.914558.321.92%
603810丰山集团16.8797.88+0.22+1.32%158772686.310.96%
301216万凯新材22.41-100.48+0.29+1.31%4699910524.80.86%
603630拉芳家化20.89-6619.38+0.27+1.31%355977395.711.58%
301618长联科技52.4599.17+0.67+1.29%42372223.91.28%
001358兴欣新材29.0756.29+0.37+1.29%50021447.150.98%
605166聚合顺11.0416.84+0.14+1.28%296743261.840.94%
300801泰和科技30.0252.21+0.38+1.28%261587845.461.91%
000893亚钾国际54.2727.93+0.68+1.27%6993737867.960.86%
002741光华科技20.78-79.64+0.26+1.27%5047510494.891.18%
603977国泰集团14.4358.90+0.18+1.26%536447717.590.86%
920402硅烷科技10.43-68.34+0.13+1.26%244892555.5340.90%
600273嘉化能源11.4214.90+0.14+1.24%16592118926.911.22%
002319乐通股份15.68-1739.74+0.19+1.23%386016050.761.93%
301238瑞泰新材20.72287.03+0.25+1.22%411598523.040.56%
301077星华新材30.0034.01+0.36+1.21%153994602.431.61%
603041美思德13.4577.79+0.16+1.20%146621967.070.80%
600409三友化工7.6569.89+0.09+1.19%28114921649.981.36%
000920沃顿科技12.7524.92+0.15+1.19%447535724.540.95%
301487盟固利23.86-151.80+0.28+1.19%8478920223.353.11%
000990诚志股份8.6090.32+0.10+1.18%23441620257.51.93%
002096易普力13.8820.67+0.16+1.17%370305109.570.30%
300891惠云钛业9.62-201.88+0.11+1.16%365993535.431.10%
601678滨化股份5.3349.31+0.06+1.14%51587427809.252.52%
300886华业香料29.4275.59+0.33+1.13%77162265.941.77%
300575中旗股份6.66-20.73+0.07+1.06%770915136.622.25%
600623华谊集团9.5432.84+0.10+1.06%11215510764.220.60%
002669康达新材14.48-51.29+0.15+1.05%440776373.551.46%
002591恒大高新7.84-86.74+0.08+1.03%990677800.054.43%
002584西陇科学8.87-80.80+0.09+1.03%982688722.052.10%
300487蓝晓科技67.2240.62+0.67+1.01%129468682.080.42%
603125常青科技18.0848.49+0.18+1.01%119142158.031.18%
603681永冠新材19.8925.71+0.19+0.96%280015558.451.47%
603928兴业股份16.0053.77+0.15+0.95%203763250.950.78%
688550瑞联新材45.9923.03+0.43+0.94%19503.339000.6821.12%
920519万德股份12.9470.63+0.12+0.94%3486451.49690.55%
003017大洋生物32.4629.47+0.30+0.93%110883597.831.60%
301090华润材料7.61-27.21+0.07+0.93%404553087.80.28%
300927江天化学37.0219.65+0.34+0.93%17536766302.2212.45%
300174元力股份16.6024.68+0.15+0.91%351085833.830.97%
300665飞鹿股份8.87-13.92+0.08+0.91%362923214.161.66%
300610晨化股份12.3537.92+0.11+0.90%294883649.331.83%
603192汇得科技26.2229.81+0.23+0.88%58381527.490.42%
603605珀莱雅76.1119.09+0.66+0.87%4384133312.481.11%
300261雅本化学7.13-33.04+0.06+0.85%792165666.530.84%
600618氯碱化工15.4522.51+0.13+0.85%14836123219.211.98%
920527夜光明17.8851.67+0.15+0.85%1626291.45140.45%
605020永和股份27.7224.66+0.23+0.84%5503415335.651.09%
300121阳谷华泰13.2835.41+0.11+0.84%462966181.081.08%
603077和邦生物2.46-224.56+0.02+0.82%116320228944.691.32%
300082奥克股份9.87-207.94+0.08+0.82%561575549.270.83%
300343ST联创6.29122.01+0.05+0.80%1054506645.580.99%
002476宝莫股份6.3754.99+0.05+0.79%680894343.311.11%
603065宿迁联盛8.93102.43+0.07+0.79%381193414.791.94%
600746江苏索普7.7368.63+0.06+0.78%433893359.350.37%
301220亚香股份37.4932.14+0.29+0.78%48091800.750.62%
600610中毅达11.71272.09+0.09+0.77%36930743751.875.21%
301518长华化学40.3658.23+0.31+0.77%106134297.151.98%
301585蓝宇股份32.5651.38+0.25+0.77%72032343.951.06%
300387富邦科技9.2832.60+0.07+0.76%474234403.051.64%
301065本立科技24.1336.57+0.18+0.75%111672692.081.29%
002360同德化工5.38-17.83+0.04+0.75%749764056.842.29%
001333光华股份25.8825.58+0.19+0.74%170804415.213.88%
301149隆华新材12.4139.53+0.09+0.73%773029634.052.96%
600935华塑股份2.80-29.87+0.02+0.72%1849065205.750.53%
002666德联集团5.6963.68+0.04+0.71%644853690.81.29%
920974凯大催化8.7846.64+0.06+0.69%228552014.9181.78%
603181皇马科技16.2321.25+0.11+0.68%361165874.150.61%
002909集泰股份7.465405.39+0.05+0.67%630944722.961.66%
920832齐鲁华信7.59480.45+0.05+0.66%12800976.57541.04%
000818航锦科技21.33-14.01+0.14+0.66%8749818718.641.33%
000912泸天化4.64-912.06+0.03+0.65%754923522.240.48%
600844金煤科技3.17-16.30+0.02+0.63%680662157.360.83%
300955嘉亨家化37.35-67.94+0.23+0.62%73362733.730.73%
300243瑞丰高材11.54292.51+0.07+0.61%523126074.032.69%
601026道生天合19.9262.40+0.12+0.61%177073527.721.65%
002783凯龙股份10.0029.16+0.06+0.60%442094440.350.97%
002145钛能化学5.0844.61+0.03+0.59%30882415745.530.83%
600378昊华科技35.7132.14+0.21+0.59%3741313456.220.35%
920866绿亨科技8.5641.32+0.05+0.59%128541104.4771.37%
000691*ST亚太8.59-34.10+0.05+0.59%337812880.021.04%
600141兴发集团37.8226.31+0.22+0.59%12308546608.831.10%
001218丽臣实业25.9525.26+0.15+0.58%159914123.481.72%
000510新金路15.72-95.44+0.09+0.58%31504349821.035.19%
600328中盐化工8.884929.72+0.05+0.57%15235413666.331.04%
002917金奥博14.2433.16+0.08+0.56%228633266.660.88%
600165ST宁科3.80-19.79+0.02+0.53%25400962.810.35%
301036双乐股份36.3949.77+0.19+0.52%5911121638.538.39%
002312川发龙蟒11.7540.71+0.06+0.51%18437821760.670.98%
688571杭华股份8.0029.84+0.04+0.50%22564.621811.790.53%
002809红墙股份14.071202.60+0.07+0.50%16262923305.5111.69%
600249两面针6.07162.29+0.03+0.50%598333634.421.09%
002470金正大2.04-44.71+0.01+0.49%739639.115144.892.25%
001231农心科技25.1938.97+0.12+0.48%193754878.83.88%
603227雪峰科技8.6520.14+0.04+0.46%556454819.560.52%
603599广信股份15.4019.34+0.07+0.46%24876338699.652.73%
600500中化国际4.44-4.36+0.02+0.45%237552105970.66%
301283聚胶股份49.8326.19+0.22+0.44%57082846.971.25%
002037保利联合9.13-2298.09+0.04+0.44%388003562.990.80%
600367红星发展18.9846.59+0.08+0.42%8674616470.542.69%
600486扬农化工71.7423.61+0.28+0.39%2281516467.540.56%
002170芭田股份13.0314.14+0.05+0.39%17881623444.62.28%
603906龙蟠科技18.28-28.26+0.07+0.38%6255711450.91.11%
603086先达股份8.2521.90+0.03+0.36%496414094.861.14%
603382海阳科技31.1640.99+0.11+0.35%44341385.561.22%
601065江盐集团8.6218.48+0.03+0.35%528384568.391.27%
300596利安隆45.3420.63+0.15+0.33%155337059.760.70%
603276恒兴新材18.3093.15+0.06+0.33%76101395.41.01%
688267中触媒28.8324.79+0.09+0.31%19068.35537.7381.08%
000301东方盛虹12.83-112.89+0.04+0.31%14485018572.830.22%
600160巨化股份39.4226.88+0.12+0.31%12341848377.620.46%
002601龙佰集团21.0139.15+0.06+0.29%10353621700.130.52%
301035润丰股份81.9323.04+0.23+0.28%70005728.950.25%
300910瑞丰新材55.0020.43+0.15+0.27%153368453.090.74%
300641正丹股份20.0910.15+0.05+0.25%7195714606.31.37%
300135宝利国际4.07721.49+0.01+0.25%954283896.691.04%
001207联科科技27.0819.37+0.06+0.22%165634517.220.84%
603213镇洋发展13.6965.47+0.03+0.22%89951230.710.20%
603639海利尔14.0725.43+0.03+0.21%116431641.50.34%
603193润本股份23.9031.67+0.05+0.21%78691879.430.76%
300225*ST金泰5.0486.25+0.01+0.20%395631995.060.84%
301037保立佳16.44-31.23+0.03+0.18%99031628.811.46%
688716中研股份38.83237.92+0.07+0.18%10629.614135.991.52%
601216君正集团5.7114.33+0.01+0.18%56310832150.140.67%
301069凯盛新材25.0995.15+0.04+0.16%6738616997.671.58%
600470六国化工6.60-15.61+0.01+0.15%1026356838.261.97%
688269凯立新材42.8750.18+0.06+0.14%13812.835930.061.06%
000953河化股份7.27337.04+0.01+0.14%368572680.771.01%
001369双欣环保14.9932.48+0.02+0.13%385205775.981.92%
000422湖北宜化15.5142.43+0.02+0.13%27579542890.732.61%
000830鲁西化工17.5722.65+0.02+0.11%17181030269.640.90%
002469三维化学9.1421.95+0.01+0.11%580345318.440.92%
300741华宝股份19.20-29.68+0.02+0.10%253284864.290.41%
920123芭薇股份15.7538.39+0.01+0.06%157782477.7412.48%
002895川恒股份38.1718.57+0.02+0.05%4317116610.430.72%
000635英力特10.17-8.150.000.00%282922891.050.93%
000930中粮科技6.47126.820.000.00%20313613211.961.09%
600223福瑞达7.5635.890.000.00%593484488.880.58%
600423柳化股份3.91509.620.000.00%870153425.791.09%
002211ST宏达3.58-48.930.000.00%537791924.531.24%
002274华昌化工6.25-348.410.000.00%764864807.130.82%
002753永东股份7.8142.830.000.00%466633663.991.92%
603983丸美生物32.5537.650.000.00%158845162.920.40%
601568北元集团4.1380.110.000.00%1651576849.740.42%
920819颖泰生物3.96-12.170.000.00%457661814.80.38%
603395红四方30.45291.530.000.00%127263886.441.96%
688690纳微科技28.4977.42-0.01-0.04%30383.998677.8310.75%
605183确成股份21.0615.67-0.01-0.05%95732018.990.23%
301393昊帆生物54.6543.10-0.04-0.07%52932893.321.26%
301108洁雅股份33.7772.15-0.03-0.09%66772254.751.03%
688275万润新能86.42-17.45-0.08-0.09%42930.3237296.625.07%
002759天际股份40.25-15.84-0.04-0.10%513587207372.910.25%
603823百合花18.4645.84-0.02-0.11%9809118309.32.39%
600096云天化35.7411.56-0.04-0.11%19388869696.131.06%
002258利尔化学16.0227.59-0.02-0.12%11471218443.791.44%
600731湖南海利7.4215.77-0.01-0.13%479423573.130.89%
301665泰禾股份29.4228.36-0.04-0.14%182085359.954.76%
600315上海家化21.91-24.94-0.03-0.14%4744110377.50.71%
605008长鸿高科13.421125.44-0.02-0.15%151602040.240.23%
603879永悦科技6.39-16.29-0.01-0.16%666034282.961.85%
002391长青股份6.38-37.17-0.01-0.16%354442271.270.76%
002226江南化工6.1420.19-0.01-0.16%1511989323.4890.57%
000553安道麦A6.04-9.46-0.01-0.17%480092921.160.22%
920033康普化学17.4254.30-0.03-0.17%63811118.8630.77%
002408齐翔腾达5.76-52.72-0.01-0.17%22095512813.640.80%
003002壶化股份27.6730.41-0.06-0.22%204845667.551.12%
300132青松股份8.2832.04-0.02-0.24%697925763.311.37%
603120肯特催化45.1345.83-0.13-0.29%205749372.429.10%
002749国光股份13.7517.09-0.04-0.29%171752355.280.38%
603062麦加芯彩51.1423.38-0.15-0.29%48912498.111.32%
002915中欣氟材23.18-56.01-0.07-0.30%7048816434.722.45%
920957汉维科技13.23285.39-0.04-0.30%3857512.54440.90%
603948建业股份28.2521.01-0.09-0.32%132183752.770.81%
000985大庆华科21.36-890.67-0.07-0.33%104802238.610.81%
002758浙农股份10.1812.07-0.04-0.39%690807044.781.33%
000902新洋丰16.5813.20-0.07-0.42%545059091.670.48%
300109新开源18.9238.39-0.08-0.42%11432821857.682.54%
002588史丹利10.7012.62-0.05-0.47%744048005.010.87%
003042中农联合18.31-23.46-0.09-0.49%538809911.4714.23%
002942新农股份21.2438.20-0.11-0.52%84451807.450.62%
920159农大科技41.50---0.22-0.53%124415172.9498.64%
002136安纳达13.11-37.12-0.07-0.53%447935931.732.09%
002004华邦健康5.47-77.83-0.03-0.55%23411512855.121.24%
002407多氟多29.57-143.21-0.17-0.57%395723117617.43.66%
920016中草香料20.7778.66-0.12-0.57%54901144.1461.63%
600309万华化学86.1824.31-0.52-0.60%204565177702.70.65%
301076新瀚新材43.92116.89-0.27-0.61%2721511979.982.48%
002986宇新股份12.65-246.59-0.08-0.63%335754264.91.11%
300437清水源15.30-96.21-0.10-0.65%563478665.033.20%
002246北化股份19.5451.93-0.13-0.66%9402818376.51.71%
605033美邦股份21.4697.43-0.15-0.69%123222650.573.65%
603968醋化股份12.83-76.73-0.09-0.70%485446230.12.37%
688129东来技术23.4431.95-0.17-0.72%15246.773600.7491.27%
002827高争民爆35.8860.86-0.27-0.75%3292911803.971.19%
600426华鲁恒升35.7723.53-0.28-0.78%13024646854.330.61%
002165红宝丽13.05192.43-0.11-0.84%1578786211165.121.70%
002361神剑股份15.11413.36-0.13-0.85%2069282319034.425.57%
600389江山股份24.9822.50-0.22-0.87%5182713028.181.20%
002250联化科技17.4440.61-0.16-0.91%15410127276.651.72%
688639华恒生物35.7947.81-0.33-0.91%35498.2312780.751.42%
002539云图控股14.5421.67-0.14-0.95%14748821630.771.67%
300721怡达股份16.57-28.84-0.16-0.96%12163720434.18.79%
603010万盛股份11.96203.36-0.12-0.99%751519043.791.27%
300505川金诺27.5020.43-0.28-1.01%8961824900.464.12%
002538司尔特6.8526.98-0.07-1.01%1131447825.621.33%
600230沧州大化21.41163.75-0.22-1.02%293586638477.09%
002496*ST辉丰1.80-17.00-0.02-1.10%1485142690.661.34%
002629仁智股份6.21739.35-0.07-1.11%912925678.552.16%
600714金瑞矿业15.3778.18-0.19-1.22%8280912795.792.87%
603026石大胜华66.16-269.87-0.83-1.24%3521023479.321.74%
603683晶华新材24.88112.69-0.32-1.27%5695514249.131.98%
688353华盛锂电102.87-112.42-1.34-1.29%35120.3736445.552.20%
603379三美股份67.7722.88-0.93-1.35%3790425814.930.62%
600078澄星股份11.53-75.76-0.16-1.37%13428715565.262.03%
603737三棵树54.9260.91-0.77-1.38%3487619414.830.47%
002919名臣健康25.68-911.53-0.37-1.42%5271813693.561.99%
002648卫星化学22.4012.30-0.34-1.50%35034678918.591.04%
002094青岛金王7.85142.99-0.12-1.51%35853028244.615.19%
002545东方铁塔26.2935.32-0.43-1.61%9877626128.60.87%
002810山东赫达19.2841.25-0.32-1.63%14366327932.224.45%
920471美邦科技18.15-55.76-0.32-1.73%6112611353.0411.53%
600800渤海化学4.44-7.31-0.08-1.77%23842610721.552.15%
301286侨源股份56.23111.74-1.20-2.09%2552914303.711.58%
002734利民股份19.9722.62-0.44-2.16%26365052946.256.07%
001328登康口腔42.3840.74-0.97-2.24%101094302.842.20%
920261一诺威17.3522.12-0.40-2.25%456427996.242.68%
603822ST嘉澳105.48-32.10-3.10-2.86%81538654.3511.06%
301292海科新源55.68-68.37-1.72-3.00%8904550335.1310.47%
301059金三江14.8349.71-0.46-3.01%9648614408.384.67%
688585上纬新材139.48668.33-4.66-3.23%32224.8344497.110.80%
603867新化股份30.1928.34-1.07-3.42%6884621059.533.19%
002637赞宇科技13.6638.84-0.56-3.94%8171411254.21.85%
603360百傲化学29.1195.16-1.35-4.43%25440773649.963.60%

转至博源化工（000683）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。