|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东北证券(000686)吉林省上涨家数:19下跌家数:29平均涨幅:-0.06%平均换手:2.89%总成交额:77.19亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000546 | 金圆股份 | 6.59 | -28.71 | +0.60 | +10.02% | 386993 | 24912.21 | 5.55% | | 920726 | 朱老六 | 22.90 | 143.08 | +1.25 | +5.77% | 127423 | 28323.12 | 22.79% | | 001395 | 亚联机械 | 44.84 | 23.25 | +1.95 | +4.55% | 21302 | 9542.689 | 10.82% | | 000875 | 吉电股份 | 5.67 | 43.91 | +0.17 | +3.09% | 711358 | 40065.49 | 2.13% | | 300510 | 金冠股份 | 4.29 | -9.19 | +0.09 | +2.14% | 245478 | 10547.62 | 2.98% | | 000686 | 东北证券 | 9.30 | 14.84 | +0.17 | +1.86% | 625135 | 57900.17 | 2.67% | | 603559 | ST通脉 | 8.70 | -12.40 | +0.15 | +1.75% | 16227 | 1401.24 | 0.40% | | 688716 | 中研股份 | 36.17 | 221.62 | +0.36 | +1.01% | 12836.3 | 4615.688 | 1.84% | | 002501 | 利源股份 | 2.24 | -11.53 | +0.02 | +0.90% | 445868 | 10018.19 | 1.26% | | 600360 | *ST华微 | 7.88 | 43.14 | +0.06 | +0.77% | 76077 | 5968.25 | 0.79% | | 688276 | 百克生物 | 19.85 | -48.15 | +0.14 | +0.71% | 47547.16 | 9378.6 | 1.15% | | 000766 | 通化金马 | 28.86 | 485.29 | +0.15 | +0.52% | 109857 | 31574.34 | 1.14% | | 002232 | 启明信息 | 18.11 | 781.86 | +0.08 | +0.44% | 38312 | 6946.15 | 0.94% | | 000623 | 吉林敖东 | 19.17 | 8.93 | +0.07 | +0.37% | 103640 | 19869.68 | 0.87% | | 600867 | 通化东宝 | 8.86 | 14.32 | +0.03 | +0.34% | 430432 | 37947 | 2.17% | | 003029 | 吉大正元 | 25.64 | -35.25 | +0.08 | +0.31% | 62260 | 15936.61 | 3.59% | | 600215 | 派斯林 | 6.76 | -29.14 | +0.02 | +0.30% | 37904 | 2569.34 | 0.83% | | 000928 | 中钢国际 | 6.38 | 12.19 | +0.01 | +0.16% | 165062 | 10536.33 | 1.15% | | 002338 | 奥普光电 | 53.73 | 218.29 | +0.05 | +0.09% | 56966 | 30442.61 | 2.37% | | 000420 | 吉林化纤 | 3.97 | -5667.12 | -0.01 | -0.25% | 508321 | 20245.67 | 2.07% | | 300396 | 迪瑞医疗 | 12.81 | -25.33 | -0.04 | -0.31% | 17997 | 2305.61 | 0.66% | | 002622 | 皓宸医疗 | 3.13 | -33.88 | -0.01 | -0.32% | 198538 | 6271.61 | 2.36% | | 000661 | 长春高新 | 93.65 | 39.83 | -0.36 | -0.38% | 57267 | 53804.76 | 1.43% | | 000638 | *ST万方 | 4.93 | -136.62 | -0.02 | -0.40% | 137717 | 6663.48 | 4.44% | | 600110 | 诺德股份 | 6.94 | -52.83 | -0.03 | -0.43% | 586180 | 40605.88 | 3.38% | | 300923 | 研奥股份 | 24.42 | 38.96 | -0.13 | -0.53% | 11762 | 2903.9 | 1.54% | | 301130 | 西点药业 | 28.61 | 55.62 | -0.16 | -0.56% | 10614 | 3049.66 | 1.82% | | 600189 | 泉阳泉 | 7.03 | 535.08 | -0.04 | -0.57% | 140980 | 9984.2 | 1.97% | | 002566 | 益盛药业 | 7.71 | 63.24 | -0.05 | -0.64% | 97069 | 7520.649 | 4.19% | | 603099 | 长白山 | 46.62 | 87.09 | -0.31 | -0.66% | 65820 | 30667.06 | 2.47% | | 600742 | 富维股份 | 10.18 | 15.12 | -0.07 | -0.68% | 106608 | 10936.37 | 1.43% | | 688378 | 奥来德 | 26.31 | 319.34 | -0.20 | -0.75% | 43284.28 | 11371.33 | 1.80% | | 600333 | 长春燃气 | 5.94 | -468.32 | -0.06 | -1.00% | 294890 | 17755.58 | 4.84% | | 601518 | 吉林高速 | 2.85 | 9.89 | -0.03 | -1.04% | 196927 | 5622.76 | 1.04% | | 300985 | 致远新能 | 18.38 | -17.75 | -0.20 | -1.08% | 16676 | 3105.91 | 0.89% | | 601929 | 吉视传媒 | 3.47 | -24.14 | -0.04 | -1.14% | 1178576 | 40800.8 | 3.38% | | 000800 | 一汽解放 | 6.83 | 58.90 | -0.10 | -1.44% | 506181 | 34600.99 | 1.03% | | 920077 | 吉林碳谷 | 13.30 | 54.54 | -0.20 | -1.48% | 49445 | 6643.124 | 1.56% | | 600365 | ST通葡 | 3.16 | -21.33 | -0.05 | -1.56% | 59163 | 1890.95 | 1.38% | | 600881 | 亚泰集团 | 1.88 | -2.36 | -0.03 | -1.57% | 566825 | 10739.3 | 1.75% | | 600148 | 长春一东 | 19.57 | 292.87 | -0.32 | -1.61% | 17426 | 3445.07 | 1.23% | | 000718 | 苏宁环球 | 2.30 | -78.75 | -0.04 | -1.71% | 645432 | 14965.14 | 2.83% | | 000545 | 金浦钛业 | 2.83 | -6.61 | -0.05 | -1.74% | 280425 | 8043.2 | 2.85% | | 000030 | 富奥股份 | 5.55 | 14.20 | -0.12 | -2.12% | 110508 | 6189.96 | 0.66% | | 601279 | 英利汽车 | 4.90 | -157.93 | -0.13 | -2.58% | 379997 | 18760.44 | 2.40% | | 300597 | 吉大通信 | 8.91 | -76.60 | -0.26 | -2.84% | 101162 | 9207.85 | 3.73% | | 600697 | 欧亚集团 | 12.68 | -72.82 | -0.45 | -3.43% | 100120 | 12875.49 | 6.44% | | 002316 | 亚联发展 | 4.57 | 363.11 | -0.25 | -5.19% | 265461 | 12409.87 | 7.79% |
|