|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 东北证券(000686)吉林省上涨家数:24下跌家数:21平均涨幅:+0.21%平均换手:3.57%总成交额:104.84亿元 更新时间:2025-08-06 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 688716 | 中研股份 | 46.40 | 125.87 | +3.86 | +9.07% | 206413.2 | 93041.09 | 30.10% | 300510 | 金冠股份 | 5.49 | -13.94 | +0.31 | +5.98% | 595060 | 31862.09 | 7.22% | 000420 | 吉林化纤 | 4.16 | 681.97 | +0.10 | +2.46% | 1165045 | 48287.21 | 4.74% | 600215 | 派斯林 | 7.64 | -4243.48 | +0.16 | +2.14% | 158267 | 12032 | 3.46% | 000030 | 富奥股份 | 6.22 | 15.81 | +0.13 | +2.13% | 150040 | 9270.84 | 0.90% | 600148 | 长春一东 | 23.08 | -3284.70 | +0.40 | +1.76% | 89935 | 20684.01 | 6.36% | 603099 | 长白山 | 38.27 | 73.98 | +0.47 | +1.24% | 92470 | 35565.08 | 3.47% | 000545 | 金浦钛业 | 2.77 | -11.10 | +0.03 | +1.09% | 329816 | 9112.729 | 3.35% | 688378 | 奥来德 | 18.23 | 217.91 | +0.19 | +1.05% | 47169.33 | 8562.859 | 1.96% | 003029 | 吉大正元 | 26.54 | -33.60 | +0.27 | +1.03% | 58804 | 15565.65 | 3.39% | 300923 | 研奥股份 | 27.11 | 49.53 | +0.26 | +0.97% | 18905 | 5097.99 | 2.47% | 600365 | ST通葡 | 3.16 | -25.28 | +0.03 | +0.96% | 42561 | 1334.05 | 1.00% | 000875 | 吉电股份 | 5.22 | 17.15 | +0.04 | +0.77% | 265286 | 13803.47 | 0.79% | 000800 | 一汽解放 | 7.07 | 73.06 | +0.05 | +0.71% | 110452 | 7770.88 | 0.22% | 000686 | 东北证券 | 8.32 | 18.46 | +0.05 | +0.60% | 184223 | 15274.11 | 0.79% | 002232 | 启明信息 | 18.59 | 1061.64 | +0.10 | +0.54% | 69202 | 12836.49 | 1.69% | 600742 | 富维股份 | 10.55 | 15.26 | +0.05 | +0.48% | 59450 | 6243.3 | 0.80% | 601929 | 吉视传媒 | 2.23 | -17.27 | +0.01 | +0.45% | 6470236 | 141037.4 | 18.54% | 600110 | 诺德股份 | 6.39 | -37.59 | +0.02 | +0.31% | 2514368 | 159736.9 | 14.49% | 601279 | 英利汽车 | 4.10 | -783.70 | +0.01 | +0.24% | 122082 | 4984.06 | 0.77% | 000928 | 中钢国际 | 6.34 | 10.68 | +0.01 | +0.16% | 155131 | 9799.21 | 1.08% | 002338 | 奥普光电 | 49.95 | 189.94 | +0.06 | +0.12% | 97571 | 48904.51 | 4.07% | 300985 | 致远新能 | 18.75 | -18.31 | +0.02 | +0.11% | 23095 | 4336.27 | 1.24% | 001395 | 亚联机械 | 45.91 | 19.31 | +0.01 | +0.02% | 10983 | 5032.61 | 5.58% | 600189 | 泉阳泉 | 7.27 | 307.43 | 0.00 | 0.00% | 85133 | 6174.36 | 1.19% | 000546 | 金圆股份 | 5.19 | 123.00 | -0.01 | -0.19% | 162632 | 8390.74 | 2.33% | 000638 | *ST万方 | 4.15 | 111.27 | -0.01 | -0.24% | 78099 | 3236.13 | 2.52% | 300597 | 吉大通信 | 10.39 | -1795.23 | -0.03 | -0.29% | 122125 | 12660.94 | 4.50% | 600333 | 长春燃气 | 5.12 | -161.03 | -0.02 | -0.39% | 83989 | 4311.29 | 1.38% | 600697 | 欧亚集团 | 12.55 | -52.75 | -0.05 | -0.40% | 28766 | 3607.94 | 1.85% | 000718 | 苏宁环球 | 2.16 | 54.04 | -0.01 | -0.46% | 212143 | 4583.59 | 0.93% | 301130 | 西点药业 | 33.79 | 74.88 | -0.16 | -0.47% | 21694 | 7319.8 | 3.70% | 000623 | 吉林敖东 | 19.17 | 11.91 | -0.10 | -0.52% | 120075 | 23022.26 | 1.01% | 603559 | ST通脉 | 8.76 | -11.79 | -0.06 | -0.68% | 6025 | 528.66 | 0.15% | 600867 | 通化东宝 | 8.53 | -114.04 | -0.06 | -0.70% | 276990 | 23676 | 1.40% | 601518 | 吉林高速 | 2.73 | 9.67 | -0.02 | -0.73% | 106985 | 2921.18 | 0.57% | 600881 | 亚泰集团 | 1.80 | -2.03 | -0.02 | -1.10% | 520931 | 9363.08 | 1.61% | 300396 | 迪瑞医疗 | 14.82 | 112.89 | -0.18 | -1.20% | 58177 | 8636.22 | 2.14% | 000661 | 长春高新 | 103.80 | 19.27 | -1.37 | -1.30% | 47983 | 49978.52 | 1.20% | 688276 | 百克生物 | 23.59 | 56.54 | -0.32 | -1.34% | 40213.11 | 9526.781 | 0.97% | 002501 | 利源股份 | 2.04 | -10.32 | -0.03 | -1.45% | 387734 | 7917.75 | 1.09% | 002622 | 皓宸医疗 | 3.04 | -56.33 | -0.05 | -1.62% | 193852 | 5916.98 | 2.31% | 002316 | ST亚联 | 5.25 | 175.37 | -0.09 | -1.69% | 108793 | 5727.17 | 3.19% | 002566 | 益盛药业 | 8.39 | 64.68 | -0.23 | -2.67% | 93654 | 7883.32 | 4.04% | 600360 | *ST华微 | 8.42 | 48.39 | -0.26 | -3.00% | 288174 | 24389.97 | 3.00% | 000766 | 通化金马 | 22.20 | 364.69 | -0.96 | -4.15% | 443880 | 98499.73 | 4.59% |
|