中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东北证券(000686)吉林省上涨家数:24下跌家数:21平均涨幅:+0.21%平均换手:3.57%总成交额:104.84亿元
更新时间:2025-08-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688716中研股份46.40125.87+3.86+9.07%206413.293041.0930.10%
300510金冠股份5.49-13.94+0.31+5.98%59506031862.097.22%
000420吉林化纤4.16681.97+0.10+2.46%116504548287.214.74%
600215派斯林7.64-4243.48+0.16+2.14%158267120323.46%
000030富奥股份6.2215.81+0.13+2.13%1500409270.840.90%
600148长春一东23.08-3284.70+0.40+1.76%8993520684.016.36%
603099长白山38.2773.98+0.47+1.24%9247035565.083.47%
000545金浦钛业2.77-11.10+0.03+1.09%3298169112.7293.35%
688378奥来德18.23217.91+0.19+1.05%47169.338562.8591.96%
003029吉大正元26.54-33.60+0.27+1.03%5880415565.653.39%
300923研奥股份27.1149.53+0.26+0.97%189055097.992.47%
600365ST通葡3.16-25.28+0.03+0.96%425611334.051.00%
000875吉电股份5.2217.15+0.04+0.77%26528613803.470.79%
000800一汽解放7.0773.06+0.05+0.71%1104527770.880.22%
000686东北证券8.3218.46+0.05+0.60%18422315274.110.79%
002232启明信息18.591061.64+0.10+0.54%6920212836.491.69%
600742富维股份10.5515.26+0.05+0.48%594506243.30.80%
601929吉视传媒2.23-17.27+0.01+0.45%6470236141037.418.54%
600110诺德股份6.39-37.59+0.02+0.31%2514368159736.914.49%
601279英利汽车4.10-783.70+0.01+0.24%1220824984.060.77%
000928中钢国际6.3410.68+0.01+0.16%1551319799.211.08%
002338奥普光电49.95189.94+0.06+0.12%9757148904.514.07%
300985致远新能18.75-18.31+0.02+0.11%230954336.271.24%
001395亚联机械45.9119.31+0.01+0.02%109835032.615.58%
600189泉阳泉7.27307.430.000.00%851336174.361.19%
000546金圆股份5.19123.00-0.01-0.19%1626328390.742.33%
000638*ST万方4.15111.27-0.01-0.24%780993236.132.52%
300597吉大通信10.39-1795.23-0.03-0.29%12212512660.944.50%
600333长春燃气5.12-161.03-0.02-0.39%839894311.291.38%
600697欧亚集团12.55-52.75-0.05-0.40%287663607.941.85%
000718苏宁环球2.1654.04-0.01-0.46%2121434583.590.93%
301130西点药业33.7974.88-0.16-0.47%216947319.83.70%
000623吉林敖东19.1711.91-0.10-0.52%12007523022.261.01%
603559ST通脉8.76-11.79-0.06-0.68%6025528.660.15%
600867通化东宝8.53-114.04-0.06-0.70%276990236761.40%
601518吉林高速2.739.67-0.02-0.73%1069852921.180.57%
600881亚泰集团1.80-2.03-0.02-1.10%5209319363.081.61%
300396迪瑞医疗14.82112.89-0.18-1.20%581778636.222.14%
000661长春高新103.8019.27-1.37-1.30%4798349978.521.20%
688276百克生物23.5956.54-0.32-1.34%40213.119526.7810.97%
002501利源股份2.04-10.32-0.03-1.45%3877347917.751.09%
002622皓宸医疗3.04-56.33-0.05-1.62%1938525916.982.31%
002316ST亚联5.25175.37-0.09-1.69%1087935727.173.19%
002566益盛药业8.3964.68-0.23-2.67%936547883.324.04%
600360*ST华微8.4248.39-0.26-3.00%28817424389.973.00%
000766通化金马22.20364.69-0.96-4.15%44388098499.734.59%

转至东北证券(000686)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。