|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东北证券(000686)资本市场服务上涨家数:35下跌家数:8平均涨幅:+0.28%平均换手:0.43%总成交额:114.63亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601555 | 东吴证券 | 8.13 | 11.97 | +0.18 | +2.26% | 331260 | 26809.24 | 0.67% | | 603093 | 南华期货 | 12.15 | 20.84 | +0.26 | +2.19% | 72147 | 8626.04 | 0.82% | | 600909 | 华安证券 | 8.44 | 21.02 | +0.16 | +1.93% | 683188 | 57292.39 | 1.36% | | 601696 | 中银证券 | 12.03 | 29.67 | +0.15 | +1.26% | 150021 | 17890.44 | 0.54% | | 601099 | 太平洋 | 3.51 | 143.29 | +0.04 | +1.15% | 1303206 | 45437.32 | 1.91% | | 002945 | 华林证券 | 14.59 | 79.27 | +0.11 | +0.76% | 35161 | 5107.182 | 0.13% | | 600918 | 中泰证券 | 5.55 | 28.65 | +0.04 | +0.73% | 179872 | 9922.654 | 0.39% | | 000776 | 广发证券 | 20.92 | 10.46 | +0.15 | +0.72% | 250388 | 52270.77 | 0.42% | | 600999 | 招商证券 | 18.16 | 11.86 | +0.12 | +0.67% | 233943 | 42273.95 | 0.32% | | 001236 | 弘业期货 | 7.62 | 501.96 | +0.05 | +0.66% | 45748 | 3444.78 | 0.60% | | 600095 | 湘财股份 | 7.99 | 52.03 | +0.05 | +0.63% | 122346 | 9711.85 | 0.43% | | 002926 | 华西证券 | 8.38 | 14.07 | +0.05 | +0.60% | 67271 | 5623.63 | 0.26% | | 600927 | 永安期货 | 13.04 | 23.24 | +0.07 | +0.54% | 20546 | 2662.504 | 0.14% | | 601136 | 首创证券 | 14.28 | 35.42 | +0.07 | +0.49% | 41424 | 5887.284 | 0.15% | | 002961 | 瑞达期货 | 18.99 | 13.53 | +0.09 | +0.48% | 24843 | 4652.214 | 0.52% | | 002500 | 山西证券 | 5.31 | 20.50 | +0.02 | +0.38% | 71003 | 3755.901 | 0.20% | | 000686 | 东北证券 | 8.03 | 11.33 | +0.03 | +0.37% | 88640 | 7089.28 | 0.38% | | 601377 | 兴业证券 | 5.86 | 16.12 | +0.02 | +0.34% | 189714 | 11075.16 | 0.22% | | 002797 | 第一创业 | 6.50 | 26.17 | +0.02 | +0.31% | 167939 | 10867.68 | 0.40% | | 600621 | 华鑫股份 | 13.15 | 21.35 | +0.04 | +0.31% | 37204 | 4877.69 | 0.35% | | 600906 | 财达证券 | 6.60 | 24.27 | +0.02 | +0.30% | 116462 | 7670.664 | 0.55% | | 002673 | 西部证券 | 6.65 | 17.01 | +0.02 | +0.30% | 85341 | 5658.801 | 0.19% | | 601990 | 南京证券 | 6.67 | 26.82 | +0.02 | +0.30% | 47148 | 3133.281 | 0.11% | | 601236 | 红塔证券 | 6.93 | 29.20 | +0.02 | +0.29% | 34170 | 2358.636 | 0.07% | | 000728 | 国元证券 | 7.15 | 13.40 | +0.02 | +0.28% | 63799 | 4556.36 | 0.15% | | 000750 | 国海证券 | 3.76 | 29.08 | +0.01 | +0.27% | 139894 | 5241.16 | 0.24% | | 600030 | 中信证券 | 27.37 | 12.70 | +0.06 | +0.22% | 453556 | 123888.4 | 0.37% | | 601198 | 东兴证券 | 13.64 | 19.11 | +0.02 | +0.15% | 63249 | 8604.466 | 0.20% | | 601788 | 光大证券 | 14.59 | 16.52 | +0.02 | +0.14% | 83284 | 12092.03 | 0.21% | | 601066 | 中信建投 | 25.57 | 17.61 | +0.03 | +0.12% | 137956 | 35229.16 | 0.21% | | 000783 | 长江证券 | 9.05 | 11.91 | +0.01 | +0.11% | 658492 | 59754.29 | 1.19% | | 600958 | 东方证券 | 9.08 | 11.53 | +0.01 | +0.11% | 181847 | 16453.81 | 0.24% | | 601878 | 浙商证券 | 9.33 | 16.36 | +0.01 | +0.11% | 77146 | 7182.531 | 0.17% | | 300059 | 东方财富 | 19.49 | 23.53 | +0.02 | +0.10% | 831892 | 161441.2 | 0.62% | | 002736 | 国信证券 | 10.01 | 9.45 | +0.01 | +0.10% | 81054 | 8098.902 | 0.08% | | 000617 | 中油资本 | 6.88 | 18.94 | 0.00 | 0.00% | 239547 | 16445.69 | 0.19% | | 600061 | 国投资本 | 6.36 | 12.08 | 0.00 | 0.00% | 114744 | 7285.09 | 0.18% | | 600109 | 国金证券 | 8.64 | 13.41 | 0.00 | 0.00% | 84693 | 7300.98 | 0.23% | | 600369 | 西南证券 | 4.08 | 24.05 | 0.00 | 0.00% | 129095 | 5257.393 | 0.19% | | 002670 | 国盛证券 | 11.15 | 105.75 | 0.00 | 0.00% | 68267 | 7581.557 | 0.42% | | 601211 | 国泰海通 | 17.95 | 14.37 | 0.00 | 0.00% | 270848 | 48808.7 | 0.20% | | 601881 | 中国银河 | 12.21 | 10.41 | 0.00 | 0.00% | 82689 | 10079.28 | 0.11% | | 601375 | 中原证券 | 4.07 | 36.23 | 0.00 | 0.00% | 147144 | 5977.379 | 0.43% | | 002939 | 长城证券 | 8.21 | 13.99 | 0.00 | 0.00% | 99994 | 8181.936 | 0.28% | | 601456 | 国联民生 | 8.93 | 23.82 | 0.00 | 0.00% | 58570 | 5215.53 | 0.13% | | 601995 | 中金公司 | 34.78 | 14.82 | -0.01 | -0.03% | 77237 | 26783.38 | 0.26% | | 000166 | 申万宏源 | 4.52 | 11.45 | -0.01 | -0.22% | 209296 | 9465.964 | 0.09% | | 601108 | 财通证券 | 8.81 | 13.82 | -0.02 | -0.23% | 469310 | 41407.34 | 1.01% | | 601059 | 信达证券 | 16.54 | 27.27 | -0.05 | -0.30% | 22124 | 3655.092 | 0.07% | | 601688 | 华泰证券 | 19.28 | 9.92 | -0.11 | -0.57% | 417885 | 80546.36 | 0.57% | | 601901 | 方正证券 | 6.86 | 13.25 | -0.04 | -0.58% | 276718 | 18999.59 | 0.34% | | 601162 | 天风证券 | 3.70 | 282.60 | -0.03 | -0.80% | 732388 | 27030.86 | 0.85% | | 000712 | 锦龙股份 | 9.11 | 22.45 | -0.22 | -2.36% | 217141 | 19665.7 | 2.42% |
|